|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晟楠科技(837006)江苏省上涨家数:210下跌家数:476平均涨幅:-0.77%平均换手:4.74%总成交额:2617.76亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 66.76 | 36.88 | +5.29 | +8.61% | 28288 | 19479.97 | 13.55% | | 834950 | 迅安科技 | 24.44 | 32.19 | +1.12 | +4.80% | 34379 | 8315.125 | 9.28% | | 872392 | 佳合科技 | 37.52 | 124.64 | +1.34 | +3.70% | 14813 | 5511.037 | 4.07% | | 833914 | 远航精密 | 39.75 | 58.04 | +1.19 | +3.09% | 39291 | 15541.4 | 3.93% | | 837006 | 晟楠科技 | 29.21 | -351.77 | +0.41 | +1.42% | 22252 | 6585.688 | 6.49% | | 872931 | 无锡鼎邦 | 18.90 | 55.51 | +0.24 | +1.29% | 9364 | 1748.032 | 3.25% | | 838262 | 太湖雪 | 28.16 | 54.28 | +0.31 | +1.11% | 27764 | 7768.971 | 8.90% | | 873339 | 恒太照明 | 10.37 | 37.40 | +0.02 | +0.19% | 10629 | 1090.68 | 0.70% | | 836422 | 润普食品 | 15.90 | 101.23 | -0.03 | -0.19% | 58202 | 9201.313 | 8.79% | | 833284 | 灵鸽科技 | 26.37 | -88.67 | -0.05 | -0.19% | 37653 | 10077.21 | 5.56% | | 920007 | 酉立智能 | 75.20 | 33.36 | -0.18 | -0.24% | 3751 | 2793.69 | 3.52% | | 920068 | 天工股份 | 19.90 | 86.86 | -0.07 | -0.35% | 23082 | 4593.7 | 3.68% | | 870299 | 灿能电力 | 19.11 | 62.61 | -0.07 | -0.36% | 10935 | 2098.596 | 2.43% | | 835857 | 百甲科技 | 7.98 | -326.46 | -0.04 | -0.50% | 75890 | 6137.319 | 6.58% | | 873726 | 卓兆点胶 | 39.98 | 181.70 | -0.32 | -0.79% | 21113 | 8409.058 | 4.89% | | 839371 | 欧福蛋业 | 11.59 | 54.03 | -0.13 | -1.11% | 22223 | 2577.898 | 1.15% | | 837046 | 亿能电力 | 15.56 | 111.65 | -0.20 | -1.27% | 13767 | 2156.623 | 2.68% | | 920167 | 同享科技 | 20.11 | -181.18 | -0.29 | -1.42% | 19662 | 3967.118 | 3.01% | | 871694 | 中裕科技 | 21.56 | 23.66 | -0.36 | -1.64% | 8676 | 1885.422 | 1.39% | | 836221 | 易实精密 | 21.83 | 45.89 | -0.42 | -1.89% | 19679 | 4295.357 | 3.19% | | 839790 | 联迪信息 | 47.40 | 192.71 | -1.05 | -2.17% | 15807 | 7547.121 | 2.91% | | 920005 | 鼎佳精密 | 49.54 | 59.13 | -1.11 | -2.19% | 14373 | 7166.672 | 7.56% | | 873665 | 科强股份 | 14.70 | 41.46 | -0.34 | -2.26% | 21185 | 3119.834 | 3.31% | | 831641 | 格利尔 | 21.21 | -1888.80 | -0.52 | -2.39% | 44295 | 9326.488 | 9.92% | | 836547 | 无锡晶海 | 27.70 | 41.01 | -0.77 | -2.70% | 18270 | 5101.975 | 5.13% | | 870204 | 沪江材料 | 21.57 | 112.60 | -0.68 | -3.06% | 22431 | 4902.781 | 4.49% | | 920002 | 万达轴承 | 120.96 | 89.36 | -3.89 | -3.12% | 15206 | 18486.24 | 4.77% | | 832802 | 保丽洁 | 19.87 | 71.68 | -0.72 | -3.50% | 32993 | 6604.366 | 14.93% | | 834014 | 特瑞斯 | 14.23 | 40.56 | -0.55 | -3.72% | 29527 | 4246.227 | 4.24% | | 873593 | 鼎智科技 | 41.55 | 189.43 | -1.65 | -3.82% | 68771 | 28840.96 | 4.26% | | 871263 | 莱赛激光 | 20.39 | -182.75 | -0.81 | -3.82% | 37903 | 7763.131 | 7.30% | | 920100 | 三协电机 | 79.00 | -- | -3.37 | -4.09% | 37929 | 30472.8 | 22.18% | | 833533 | 骏创科技 | 39.01 | 179.56 | -1.81 | -4.43% | 85405 | 34016.07 | 11.83% | | 837663 | 明阳科技 | 22.25 | 38.22 | -1.17 | -5.00% | 25240 | 5671.956 | 3.99% | | 832662 | 方盛股份 | 34.86 | 125.46 | -2.13 | -5.76% | 39011 | 13877.01 | 15.87% | | 831834 | 三维装备 | 19.20 | 59.13 | -6.80 | -26.15% | 227733 | 49761.89 | 36.27% |
|