|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晟楠科技(920006)江苏省上涨家数:306下跌家数:370平均涨幅:-0.60%平均换手:4.22%总成交额:2752.44亿元 更新时间：2025-10-10 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 21.61 | -1924.42 | +1.70 | +8.54% | 43582 | 9294.153 | 9.76% | | 920950 | 迅安科技 | 21.05 | 27.72 | +0.66 | +3.24% | 8012 | 1678.241 | 2.16% | | 920663 | 明阳科技 | 20.97 | 36.02 | +0.63 | +3.10% | 15244 | 3196.766 | 2.41% | | 920422 | 润普食品 | 14.37 | 91.49 | +0.42 | +3.01% | 28824 | 4155.016 | 4.35% | | 920046 | 亿能电力 | 14.85 | 106.55 | +0.42 | +2.91% | 21669 | 3204.258 | 4.21% | | 920371 | 欧福蛋业 | 10.59 | 49.37 | +0.28 | +2.72% | 26651 | 2818.476 | 1.38% | | 920699 | 海达尔 | 60.51 | 33.42 | +1.52 | +2.58% | 6462 | 3860.65 | 3.10% | | 920006 | 晟楠科技 | 28.32 | -341.05 | +0.67 | +2.42% | 23458 | 6649.142 | 6.84% | | 920262 | 太湖雪 | 26.46 | 51.00 | +0.57 | +2.20% | 12710 | 3378.998 | 4.08% | | 920014 | 特瑞斯 | 13.06 | 37.22 | +0.26 | +2.03% | 12179 | 1599.219 | 1.75% | | 920057 | 百甲科技 | 7.29 | -298.23 | +0.13 | +1.82% | 30897 | 2248.536 | 2.68% | | 920662 | 方盛股份 | 31.69 | 114.06 | +0.41 | +1.31% | 15050 | 4804.615 | 6.12% | | 920204 | 沪江材料 | 20.05 | 104.66 | +0.25 | +1.26% | 10886 | 2190.488 | 2.18% | | 920802 | 保丽洁 | 17.97 | 64.82 | +0.20 | +1.13% | 8832 | 1585.041 | 4.00% | | 920834 | 三维装备 | 15.92 | 49.03 | +0.17 | +1.08% | 31299 | 4980.59 | 4.98% | | 920533 | 骏创科技 | 34.72 | 159.82 | +0.35 | +1.02% | 25577 | 8918.072 | 3.54% | | 920005 | 鼎佳精密 | 46.40 | 55.39 | +0.27 | +0.59% | 6852 | 3179.446 | 3.61% | | 920339 | 恒太照明 | 10.15 | 36.60 | +0.05 | +0.50% | 8000 | 810.4787 | 0.53% | | 920694 | 中裕科技 | 18.78 | 20.61 | +0.09 | +0.48% | 12041 | 2302.931 | 1.93% | | 920931 | 无锡鼎邦 | 16.86 | 49.52 | +0.06 | +0.36% | 10698 | 1827.566 | 3.72% | | 920221 | 易实精密 | 19.00 | 39.94 | +0.06 | +0.32% | 10975 | 2120.622 | 1.78% | | 920299 | 灿能电力 | 18.18 | 59.57 | +0.03 | +0.17% | 21225 | 3911.444 | 4.71% | | 920665 | 科强股份 | 13.44 | 37.91 | +0.01 | +0.07% | 8412 | 1136.714 | 1.31% | | 920790 | 联迪信息 | 43.13 | 175.35 | +0.03 | +0.07% | 9763 | 4263.13 | 1.80% | | 920363 | 莱赛激光 | 19.07 | -170.92 | -0.01 | -0.05% | 12086 | 2319.351 | 2.33% | | 920002 | 万达轴承 | 108.25 | 79.97 | -0.06 | -0.06% | 8283 | 9050.01 | 2.60% | | 920547 | 无锡晶海 | 25.69 | 38.03 | -0.07 | -0.27% | 5846 | 1530.488 | 1.55% | | 920284 | 灵鸽科技 | 39.08 | -131.40 | -0.33 | -0.84% | 152734 | 59887.31 | 22.54% | | 920392 | 佳合科技 | 32.49 | 107.93 | -0.31 | -0.95% | 4457 | 1465.213 | 1.22% | | 920593 | 鼎智科技 | 38.56 | 175.80 | -0.40 | -1.03% | 25995 | 10118.78 | 1.61% | | 920167 | 同享科技 | 19.22 | -173.16 | -0.23 | -1.18% | 12411 | 2414.893 | 1.90% | | 920007 | 酉立智能 | 70.91 | 31.46 | -1.24 | -1.72% | 3122 | 2235.047 | 2.93% | | 920068 | 天工股份 | 19.13 | 83.50 | -0.35 | -1.80% | 19642 | 3786.423 | 3.13% | | 920026 | 卓兆点胶 | 37.54 | 170.61 | -0.99 | -2.57% | 11342 | 4312.458 | 2.63% | | 920100 | 三协电机 | 70.13 | -- | -3.72 | -5.04% | 16797 | 11974.9 | 9.82% | | 920914 | 远航精密 | 34.38 | 50.20 | -2.53 | -6.85% | 41246 | 14396.83 | 4.13% |
|