中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏金租(600901)江苏省上涨家数:218下跌家数:497平均涨幅:-0.59%平均换手:2.76%总成交额:2659.95亿元
更新时间：2026-08-18 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300970华绿生物21.6615.72+3.61+20.00%10644622015.688.69%
301106骏成科技21.1840.78+3.53+20.00%5588511445.633.91%
920002万达轴承62.3861.92+6.22+11.08%3551421321.967.96%
603958哈森股份18.46-104.54+1.68+10.01%97461799.110.44%
603406天富龙29.5627.44+2.69+10.01%4531213097.57.72%
603400华之杰48.1473.13+4.38+10.01%7096733406.7319.59%
002553南方精工17.5124.33+1.59+9.99%24098740639.659.41%
300751迈为股份205.0284.39+17.96+9.60%110216219565.55.72%
003043华亚智能78.48150.27+6.18+8.55%7121154040.817.57%
603221爱丽家居29.59-361.67+2.32+8.51%30396088147.4712.55%
688496*ST清越0.93-3.63+0.07+8.14%102916.8951.83314.33%
601952苏垦农发9.2026.59+0.67+7.85%45643140708.043.31%
920371欧福蛋业7.8318.61+0.55+7.55%597514571.1743.07%
603065宿迁联盛17.66-484.76+1.20+7.29%54515196220.8313.01%
920694中裕科技15.2521.73+0.92+6.42%92571373.4651.48%
688448磁谷科技63.60652.88+3.80+6.35%32976.0920492.583.38%
920220朗信电气44.3925.55+2.62+6.27%181918010.88.77%
688205德科立173.49360.39+10.12+6.19%146481.7249462.49.20%
920641格利尔13.55187.89+0.78+6.11%278413774.7726.14%
301058中粮科工9.1520.43+0.50+5.78%22407820155.864.37%
603486科沃斯61.4321.05+3.21+5.51%7865447389.571.37%
002081金螳螂6.1240.06+0.30+5.15%6113778378085.423.12%
301202朗威股份37.9080.37+1.85+5.13%3776514382.334.74%
605333沪光股份17.8319.78+0.87+5.13%328835666.990.71%
920533骏创科技19.3173.21+0.93+5.06%258764954.1783.54%
688503聚和材料100.5139.26+4.83+5.05%330244.6324193.213.64%
688808联讯仪器2368.20889.87+113.20+5.02%10541.95249440.25.46%
002262恩华药业22.7321.50+1.06+4.89%17633139661.632.00%
920593鼎智科技27.06211.50+1.26+4.88%360099587.5942.22%
688182灿勤科技30.93124.55+1.44+4.88%128582.640134.943.21%
920100三协电机37.4064.80+1.72+4.82%258799530.9179.45%
603819神力股份14.62121.74+0.67+4.80%8007911535.783.68%
301072中捷精工41.63-80.41+1.90+4.78%235769743.093.47%
603382海阳科技21.6939.73+0.98+4.73%8363317934.737.24%
688017绿的谐波379.07508.18+16.90+4.67%126893.3472207.26.92%
605133嵘泰股份29.0044.18+1.25+4.50%15434145745.315.47%
688337普源精电48.60100.78+2.06+4.43%65293.1231725.13.51%
920245威博液压13.4358.65+0.55+4.27%78311038.9431.47%
688001华兴源创58.45243.14+2.37+4.23%150761.187817.953.20%
603326我乐家居7.1315.89+0.28+4.09%912496444.62.86%
920005鼎佳精密24.8139.26+0.96+4.03%42411041.9311.11%
688260昀冢科技125.24-82.85+4.80+3.99%70939.8987709.795.91%
603880南卫股份9.19-26.86+0.35+3.96%28309426890.479.79%
920422润普食品9.8336.78+0.37+3.91%170781656.2462.58%
600078澄星股份11.55109.06+0.43+3.87%34202839654.75.16%
003032传智教育12.99-62.51+0.48+3.84%68035087156.2723.92%
920418苏轴股份19.7221.98+0.72+3.79%308386026.5721.97%
688502茂莱光学471.571340.01+17.07+3.76%22784.72108521.44.32%
000525红太阳4.69-15.09+0.16+3.53%45487821204.794.09%
601010ST文峰1.47-24.97+0.05+3.52%2701993977.81.49%
300931通用电梯15.31-57.11+0.51+3.45%12732219448.256.51%
002747埃斯顿37.65279.90+1.25+3.43%855752315351.810.94%
300240飞力达6.051031.12+0.20+3.42%1486498898.14.09%
688702盛科通信436.00-1177.79+14.30+3.39%88302.36376023.94.35%
920392佳合科技14.1159.68+0.46+3.37%6394893.4741.77%
300258精锻科技10.6968.50+0.34+3.29%13794814568.992.42%
920007酉立智能37.6130.76+1.19+3.27%2054763.5761.93%
603248锡华科技19.5645.97+0.60+3.16%5349510325.077.48%
301116益客食品9.86-24.98+0.29+3.03%15627915244.643.48%
920834三维装备9.7125.06+0.28+2.97%126681211.9352.02%
920050爱伦医疗29.5518.68+0.85+2.96%2931850.31871.62%
603283赛腾股份50.9435.37+1.46+2.95%265461136204.47.53%
920720吉冈精密9.7745.01+0.28+2.95%156221519.8722.11%
920126永大股份10.4616.55+0.29+2.85%344393589.7247.71%
000816智慧农业2.89-56.11+0.08+2.85%59476417170.674.13%
600486扬农化工55.8117.93+1.48+2.72%5325929532.61.32%
002333罗普斯金5.7377.59+0.15+2.69%1095786261.821.64%
688809强一股份500.00131.43+13.00+2.67%15921.7279643.316.14%
300610晨化股份10.4534.19+0.27+2.65%450174697.42.72%
920662方盛股份20.01107.34+0.51+2.62%313266408.74211.60%
603351威尔药业27.9324.88+0.68+2.50%194095344.651.43%
920158长江能科8.2729.03+0.20+2.48%11650957.48962.18%
300907康平科技52.35117.78+1.25+2.45%3008615300.863.13%
300806斯迪克52.79507.37+1.24+2.41%308751162509.96.76%
688478晶升股份55.00-170.80+1.27+2.36%69688.5238381.725.04%
300555ST路通13.12-27.49+0.30+2.34%105851386.990.53%
603269海鸥股份18.1165.66+0.41+2.32%15773628597.383.65%
920509同惠电子21.3247.41+0.48+2.30%252575340.8063.01%
920221易实精密13.3327.15+0.30+2.30%109401447.4631.77%
301003江苏博云55.1852.44+1.23+2.28%133387210.281.78%
002550千红制药7.3231.91+0.16+2.23%53628139227.445.62%
601700风范股份7.38-26.59+0.16+2.22%2377881184530.620.88%
300864南大环境19.9320.80+0.43+2.21%185613673.51.17%
002883*ST中设9.29-73.57+0.20+2.20%164451537.881.07%
002150正泰电源23.7530.82+0.51+2.19%11440226973.023.19%
300757罗博特科542.33-1149.34+11.33+2.13%53119286290.73.27%
600746江苏索普6.76120.72+0.14+2.11%1135027667.3510.97%
920014特瑞斯8.91115.69+0.18+2.06%151931350.5422.27%
001234泰慕士22.5561.06+0.45+2.04%251225635.332.75%
920167同享科技15.1427.09+0.30+2.02%93581405.2041.43%
920035精创电气25.0728.23+0.49+1.99%86142140.4125.47%
301665泰禾股份23.9820.70+0.46+1.96%318987598.063.06%
920950迅安科技13.0723.99+0.25+1.95%2939381.34960.82%
603307扬州金泉25.7122.71+0.49+1.94%64401635.440.66%
688656浩欧博95.60279.33+1.82+1.94%4932.954707.7240.78%
002496辉丰股份2.15-14.12+0.04+1.90%2824676061.172.39%
000301东方盛虹12.9069.62+0.24+1.90%17055521839.480.26%
920436大地电气10.54915.43+0.19+1.84%4363458.14730.49%
920057百甲科技5.0274.39+0.09+1.83%12808642.85141.10%
300761立华股份18.7430.12+0.33+1.79%9956418664.371.54%
301115联检科技33.77-407.67+0.59+1.78%297449975.821.99%
920006晟楠科技16.70634.31+0.29+1.77%89331466.1851.87%
600282南钢股份4.679.98+0.08+1.74%33886715751.990.55%
601199江南水务6.4716.77+0.11+1.73%16060510523.581.72%
002293罗莱生活11.2016.91+0.19+1.73%354503939.130.43%
920121江天科技28.3916.50+0.48+1.72%1676472.97581.41%
301518长华化学26.6942.60+0.45+1.71%283297466.2714.82%
688510航亚科技24.4869.70+0.41+1.70%43009.7610420.711.65%
300809华辰装备25.6834.02+0.43+1.70%7936420321.855.27%
920278鹿得医疗6.6383.83+0.11+1.69%11203738.2041.14%
001205盛航股份14.6021.61+0.24+1.67%373455385.912.24%
920168通宝光电15.8516.94+0.26+1.67%3489550.37321.24%
920003中诚咨询16.9514.24+0.27+1.62%3539597.35321.82%
601009南京银行11.456.35+0.18+1.60%30302134618.060.25%
300826测绘股份14.69234.10+0.23+1.59%383545635.331.75%
920183海菲曼29.6019.34+0.46+1.58%2740810.22872.44%
920180爱得科技12.4520.88+0.19+1.55%4581571.84931.28%
600300维维股份3.3115.39+0.05+1.53%39749213155.092.46%
605300佳禾食品10.12102.84+0.15+1.50%312613157.210.69%
603929亚翔集成181.6231.72+2.65+1.48%101368186959.34.75%
920663明阳科技13.2018.37+0.19+1.46%6475848.80441.01%
920363莱赛激光10.62258.12+0.15+1.43%102561084.231.45%
920547无锡晶海18.8222.96+0.26+1.40%4013758.93051.06%
300660江苏雷利27.7059.40+0.38+1.39%10639729129.241.83%
002722物产金轮13.1518.11+0.18+1.39%501266649.662.25%
002274华昌化工5.89-30.41+0.08+1.38%1672459848.121.78%
600280中央商场3.06-8.59+0.04+1.32%2255196893.372.00%
603344星德胜23.7027.84+0.30+1.28%193314521.583.58%
000626远大控股8.00-45.98+0.10+1.27%17018813495.083.37%
920149旭杰科技8.08-13.46+0.10+1.25%3880312.53120.61%
603332苏州龙杰11.4229.82+0.14+1.24%483035517.012.23%
920642通易航天10.63-41.88+0.13+1.24%175681858.1881.76%
003015日久光电12.4337.28+0.15+1.22%519116392.62.10%
301090华润材料6.68-214.68+0.08+1.21%692354590.670.47%
002156通富微电70.0773.52+0.81+1.17%1546053109818810.19%
688097博众精工50.0234.23+0.57+1.15%98861.6249673.972.21%
603276恒兴新材16.0445.58+0.18+1.13%190893036.142.53%
300881盛德鑫泰34.0815.46+0.38+1.13%122854168.652.14%
603369今世缘29.9615.93+0.33+1.11%32727699029.882.62%
301611珂玛科技110.21193.85+1.12+1.03%114494128969.27.81%
920026卓兆点胶18.7842.14+0.19+1.02%115282162.1441.33%
603358华达科技47.24169.64+0.46+0.98%11847656613.432.57%
603828*ST利达4.21-10.29+0.04+0.96%15957663.420.27%
600400红豆股份3.29-18.94+0.03+0.92%36565711901.661.60%
300385ST雪浪12.13-18.18+0.11+0.92%521706196.331.73%
601007金陵饭店6.7640.37+0.06+0.90%390272625.141.00%
300600国瑞科技10.44-56.20+0.09+0.87%647116728.082.20%
600475华光环能15.1138.56+0.12+0.80%15404623567.681.63%
603312西典新能31.5224.53+0.25+0.80%107763358.682.12%
920665科强股份8.8536.05+0.07+0.80%7516665.90421.17%
920089禾昌聚合10.2913.02+0.08+0.78%6703688.91520.60%
603136天目湖9.0826.68+0.07+0.78%194241758.880.72%
920262太湖雪14.2725.32+0.11+0.78%4301616.30481.12%
002391长青股份5.2264.94+0.04+0.77%722293756.91.56%
603273天元智能14.59113.45+0.11+0.76%278024078.064.96%
000425徐工机械8.0214.25+0.06+0.75%84277867177.540.94%
920931无锡鼎邦10.72202.41+0.08+0.75%159011696.3345.53%
301285鸿日达88.64-253.16+0.65+0.74%2002417781.671.53%
600305恒顺醋业6.8649.28+0.05+0.73%639364382.710.58%
603990麦迪科技23.50369.59+0.17+0.73%14527734408.984.76%
688689银河微电42.2360.62+0.30+0.72%83581.9735420.675.77%
920299灿能电力15.5559.65+0.11+0.71%82061275.5461.81%
688218江苏北人46.27-92.85+0.32+0.70%27770.7212899.122.38%
300623捷捷微电28.9851.84+0.20+0.69%21869663734.732.85%
601008连云港4.4030.56+0.03+0.69%575632516.530.46%
603205健尔康22.0731.27+0.15+0.68%57741271.751.40%
688697纽威数控15.1531.34+0.10+0.66%74327.1511233.611.16%
603915国茂股份13.8237.37+0.09+0.66%462086371.210.70%
603137恒尚节能26.39-104.10+0.17+0.65%22170059052.912.12%
920204沪江材料13.0650.36+0.08+0.62%6303816.871.26%
603161科华控股16.8543.12+0.10+0.60%376426289.211.97%
600736苏州高新6.9136.85+0.04+0.58%25300317579.522.20%
603299苏盐井神9.1618.61+0.05+0.55%549585051.870.70%
000421南京公用5.5636.48+0.03+0.54%390432159.070.68%
600919江苏银行11.685.93+0.06+0.52%61328371749.710.33%
688295中复神鹰41.58217.74+0.20+0.48%42556.317726.890.47%
002395双象股份12.5720.53+0.06+0.48%223032803.730.83%
002290禾盛新材66.8381.85+0.31+0.47%7819753552.123.16%
603389亚振家居48.46-241.16+0.22+0.46%3364816443.241.28%
600901江苏金租6.6511.70+0.03+0.45%20241013462.40.35%
301078孩子王7.2929.24+0.03+0.41%914376650.390.72%
300927江天化学22.49102.82+0.09+0.40%238035378.311.69%
000581威孚高科17.5115.56+0.07+0.40%424457423.150.53%
920200振宏股份30.0220.95+0.12+0.40%146874447.8273.31%
603259药明康德167.5523.07+0.66+0.40%386464640617.11.56%
920284灵鸽科技18.20-176.66+0.07+0.39%98421791.761.47%
601512中新集团7.8012.76+0.03+0.39%175111366.260.12%
688029南微医学73.4424.82+0.27+0.37%10398.97581.6890.55%
920012创达新材57.5543.51+0.20+0.35%2147612444.4111.13%
605099共创草坪33.1618.74+0.11+0.33%65272151.940.16%
301023奕帆传动30.5235.12+0.10+0.33%110443327.562.56%
601128常熟银行6.125.14+0.02+0.33%24298714898.530.67%
603313梦百合6.20-33.17+0.02+0.32%30519819097.385.35%
688426康为世纪19.29-21.70+0.06+0.31%8513.0681645.0050.76%
605089味知香20.7739.83+0.06+0.29%77071598.970.56%
688720艾森股份72.90168.40+0.21+0.29%47106.9334333.586.02%
603968醋化股份10.49-30.62+0.03+0.29%118721244.670.58%
603339四方科技14.1825.60+0.04+0.28%430736095.211.39%
002807江阴银行3.905.13+0.01+0.26%2222088672.930.82%
688048长光华芯333.691743.26+0.81+0.24%73992.47247209.54.20%
603323苏农银行4.144.45+0.01+0.24%1677036940.10.76%
002966苏州银行8.556.98+0.02+0.23%25642021971.130.58%
688176亚虹医药12.96-16.66+0.03+0.23%86475.2911127.981.51%
600805悦达投资4.43105.32+0.01+0.23%308971363.40.36%
600389江山股份18.9614.59+0.04+0.21%9436517905.32.19%
605319无锡振华25.0818.62+0.05+0.20%129183254.670.37%
920068天工股份15.2595.17+0.03+0.20%5371823.35080.31%
601799星宇股份92.1315.88+0.18+0.20%2110219170.160.74%
605298必得科技46.88153.74+0.09+0.19%40081884.360.22%
600487亨通光电65.1749.78+0.11+0.17%218547914407518.91%
603036如通股份13.7228.36+0.02+0.15%362254939.461.76%
688030山石网科17.23-20.22+0.02+0.12%23380.953978.0521.30%
603387基蛋生物9.4020.49+0.01+0.11%739567004.511.46%
920946森萱医药9.9328.36+0.01+0.10%436954324.0831.02%
603585苏利股份10.3017.00+0.01+0.10%198952042.780.73%
601155新城控股11.1336.53+0.01+0.09%19327121668.740.86%
603262技源集团18.6965.57+0.01+0.05%311095834.792.98%
688211中科微至31.66-65.16+0.01+0.03%4460.971416.230.34%
600370*ST三房1.50-8.210.000.00%1203581799.090.30%
600794保税科技3.18-41.210.000.00%747092374.040.62%
600854春兰股份4.5418.700.000.00%360921637.420.69%
002024ST易购1.20160.930.000.00%1448701724.710.16%
002445中南文化--------------
002513蓝丰生化5.32-10.910.000.00%422462249.341.46%
300228富瑞特装7.4718.010.000.00%1288409713.122.30%
603066音飞储存9.1721.520.000.00%206421892.060.70%
920914远航精密18.1432.680.000.00%80551457.0910.81%
603916苏博特12.1640.290.000.00%22725227948.655.41%
920046亿能电力21.65142.660.000.00%289796299.895.18%
601860紫金银行2.537.400.000.00%1908384813.820.54%
601975招商南油3.6711.780.000.00%80071429510.021.71%
002998优彩资源7.9630.000.000.00%653755178.822.42%
920396常辅股份20.7935.71-0.01-0.05%83711752.0661.63%
688536思瑞浦289.37152.02-0.15-0.05%25068.1472688.941.85%
300394天孚通信286.37143.83-0.19-0.07%41166711753513.78%
688516奥特维43.6134.50-0.03-0.07%52977.723181.81.68%
301310鑫宏业56.2979.50-0.04-0.07%6373935692.910.45%
603530神马电力51.7845.95-0.04-0.08%6276733070.181.47%
300912凯龙高科20.99-26.40-0.02-0.10%249095214.012.90%
301101明月镜片29.5229.46-0.03-0.10%116353414.310.60%
603291联合水务9.0236.81-0.01-0.11%198271785.870.47%
600128苏豪弘业8.2435.74-0.01-0.12%206651699.790.84%
600064南京高科7.597.44-0.01-0.13%697025307.850.40%
300466赛摩智能7.40-148.47-0.01-0.13%443173264.630.96%
600377宁沪高速11.9112.63-0.02-0.17%487765801.480.13%
600682南京新百5.83-8.35-0.01-0.17%998865816.880.86%
301036双乐股份22.37100.22-0.04-0.18%53381190.750.76%
688192迪哲医药61.22-42.69-0.11-0.18%57752.4435430.971.25%
600908无锡银行5.325.02-0.01-0.19%723823856.530.36%
688472阿特斯10.4025.46-0.02-0.19%262380.427299.690.72%
000570苏常柴A5.0743.90-0.01-0.20%557712818.311.00%
300192科德教育14.4860.54-0.03-0.21%12739218449.452.80%
603155新亚强14.4569.56-0.03-0.21%7981211596.961.74%
002438江苏神通14.2325.67-0.03-0.21%493577034.081.05%
301220亚香股份28.1164.50-0.06-0.21%69821963.110.89%
600925苏能股份4.33136.11-0.01-0.23%486532112.580.30%
603912佳力图8.55-74.90-0.02-0.23%36755430964.176.78%
601500通用股份4.0328.32-0.01-0.25%738932973.940.47%
603707健友股份8.0122.09-0.02-0.25%643865158.570.40%
002778中晟高科15.86135.81-0.04-0.25%127492016.821.03%
301061匠心家居34.6911.89-0.09-0.26%100873475.040.53%
300201海伦哲15.2347.52-0.04-0.26%22935534484.672.29%
301583托伦斯159.89309.95-0.43-0.27%80612131218.326.15%
603035常熟汽饰11.0612.27-0.03-0.27%183412027.620.50%
600716凤凰股份3.54-7.95-0.01-0.28%27250966.930.29%
688755汉邦科技27.9247.67-0.08-0.29%9141.092537.1631.14%
300135宝利国际3.34-33.13-0.01-0.30%1002743354.991.09%
603810丰山集团12.3456.65-0.04-0.32%94011157.550.57%
603900莱绅通灵6.1124.67-0.02-0.33%395882420.131.16%
000700模塑科技12.1122.36-0.04-0.33%24637029654.492.68%
688355明志科技18.0231.96-0.06-0.33%5836.981051.6610.47%
688096京源环保8.90-27.58-0.03-0.34%36719.63254.7461.57%
603185弘元绿能17.16-278.30-0.06-0.35%6215810677.540.92%
920802保丽洁10.7134.44-0.04-0.37%156691688.0924.33%
002091江苏国泰7.7710.01-0.03-0.38%619714817.990.39%
300261雅本化学5.16-24.33-0.02-0.39%988005124.971.05%
001373翔腾新材28.37-46.50-0.11-0.39%94452684.962.25%
688531日联科技146.47109.61-0.59-0.40%39612.7958318.053.45%
002304洋河股份39.6658.83-0.16-0.40%3478313787.570.23%
603013亚普股份16.6115.05-0.07-0.42%120591998.840.24%
002349精华制药7.0926.43-0.03-0.42%14213010164.211.75%
002387维信诺7.08-3.98-0.03-0.42%977547000.6490.70%
301260格力博13.91-16.92-0.06-0.43%147682044.210.72%
603201常润股份16.0915.55-0.07-0.43%213533420.181.13%
300926博俊科技18.269.62-0.08-0.44%262974803.280.88%
000919金陵药业6.8171.86-0.03-0.44%20502414065.363.30%
300346南大光电60.93120.87-0.27-0.44%401234247261.16.06%
603928兴业股份13.2337.46-0.06-0.45%11632815498.53.41%
600481双良节能4.39-6.72-0.02-0.45%25072211020.891.21%
002947恒铭达60.9927.12-0.28-0.46%5019331147.752.53%
301187欧圣电气15.1871.55-0.07-0.46%191712912.440.75%
002839张家港行4.265.22-0.02-0.47%1685847194.120.69%
605123派克新材80.0637.11-0.39-0.48%111198897.890.92%
603982泉峰汽车6.13-6.54-0.03-0.49%264571621.680.78%
603519立霸股份15.3426.24-0.08-0.52%302584653.861.14%
603381永臻股份15.21-16.15-0.08-0.52%211053203.991.48%
603117万林物流3.78308.15-0.02-0.53%364861374.370.61%
688261东微半导74.79208.65-0.40-0.53%62000.9547311.335.08%
002877智能自控7.38109.90-0.04-0.54%179831323.630.75%
301168通灵股份42.01688.50-0.23-0.54%53652252.740.56%
603097江苏华辰20.0992.66-0.11-0.54%154313109.620.69%
603366日出东方6.9331.00-0.04-0.57%464313227.610.57%
301560众捷汽车23.7475.16-0.14-0.59%86002034.421.41%
600406国电南瑞23.4122.60-0.14-0.59%23711255582.180.30%
301505苏州规划16.5689.05-0.10-0.60%110051813.041.21%
002040南京港8.2320.42-0.05-0.60%337742783.250.69%
688700东威科技60.83102.23-0.37-0.60%113052.368869.273.79%
603052可川科技59.11-1683.26-0.36-0.61%4881428967.892.60%
600562国睿科技25.9451.10-0.16-0.61%9131123963.10.74%
300172中电环保4.6334.10-0.03-0.64%599622772.941.15%
300664鹏鹞环保4.6332.01-0.03-0.64%345161599.830.48%
603666亿嘉和25.99-53.51-0.17-0.65%272827153.781.33%
688350富淼科技30.51151.43-0.20-0.65%10266.133122.1990.72%
605183确成股份14.7213.94-0.10-0.67%72741075.150.18%
600398海澜之家5.8812.95-0.04-0.68%19407311414.250.40%
605111新洁能62.5268.35-0.43-0.68%174982109657.64.21%
603111康尼机电5.7914.01-0.04-0.69%255461479.750.30%
688566吉贝尔26.8121.22-0.19-0.70%17592.84717.5750.87%
603028赛福天7.02-39.66-0.05-0.71%267091876.610.94%
603059倍加洁25.1920.78-0.18-0.71%60101506.560.60%
688539高华科技29.09103.05-0.21-0.72%21510.096235.7361.16%
002483润邦股份5.5313.66-0.04-0.72%1382217693.931.56%
002009天奇股份17.91194.76-0.13-0.72%7775513921.162.20%
300707威唐工业12.1478.62-0.09-0.74%185292243.991.29%
603688石英股份50.80200.34-0.38-0.74%12160162526.552.24%
600713南京医药5.3411.23-0.04-0.74%1030405531.10.80%
920735德源药业25.0113.12-0.19-0.75%185394664.0161.62%
601928凤凰传媒9.1713.64-0.07-0.76%513364727.40.20%
603680今创集团10.2112.16-0.08-0.78%213112176.560.27%
603878武进不锈5.0589.28-0.04-0.79%616403124.241.10%
301006迈拓股份13.7221.82-0.11-0.80%80251103.530.93%
688259创耀科技31.8145.80-0.26-0.81%14102.124566.6141.26%
600250南京商旅8.43265.19-0.07-0.82%305952579.940.98%
301063海锅股份18.0450.59-0.15-0.82%66651202.070.69%
603626科森科技16.7772.82-0.14-0.83%17216928898.163.10%
600287苏豪时尚4.7991.61-0.04-0.83%17146821.690.39%
603007顺景科技4.78-18.90-0.04-0.83%1139165469.861.64%
603876鼎胜新材22.6233.83-0.19-0.83%14685533581.281.58%
603183建研院4.73205.71-0.04-0.84%1779518551.83.58%
000035中国天楹4.7138.86-0.04-0.84%1666127854.530.72%
300500启迪设计9.42-18.96-0.08-0.84%169241589.721.01%
603518锦泓集团8.1911.40-0.07-0.85%382193130.291.11%
603370华新精科34.6640.55-0.30-0.86%58662029.881.68%
301393昊帆生物68.8665.64-0.60-0.86%139959576.883.18%
300373扬杰科技98.9039.21-0.88-0.88%1320551330902.44%
688690纳微科技44.80103.42-0.40-0.88%59169.6426383.961.47%
000727冠捷科技2.23-11.25-0.02-0.89%50525411371.241.12%
601388怡球资源3.3435.29-0.03-0.89%1851836209.080.84%
605167利柏特14.4734.13-0.13-0.89%627859250.641.23%
688386泛亚微透56.2454.57-0.51-0.90%14040.847957.6981.54%
688599天合光能13.11-7.01-0.12-0.91%218262.728707.460.93%
600527江南高纤2.18172.43-0.02-0.91%2268034954.71.31%
603212赛伍技术11.87-21.08-0.11-0.92%563956740.471.29%
600276恒瑞医药52.3842.82-0.49-0.93%454479238511.10.71%
002623亚玛顿15.82-20.16-0.15-0.94%244823880.081.27%
002255海陆重工8.4215.67-0.08-0.94%755466364.581.18%
301215中汽股份5.1831.38-0.05-0.96%389062015.590.29%
301160翔楼新材45.4337.19-0.44-0.96%3491215734.883.15%
002540亚太科技5.1317.23-0.05-0.97%421892167.920.49%
603722阿科力30.76-69.31-0.30-0.97%64741996.080.68%
301010晶雪节能17.43251.61-0.17-0.97%97111692.210.90%
300855图南股份32.7461.88-0.32-0.97%5922219353.612.10%
300549优德精密14.26354.61-0.14-0.97%83161187.90.82%
688069德林海31.4951.23-0.31-0.97%30080.729543.6311.92%
002223鱼跃医疗26.0020.28-0.26-0.99%6130115943.020.65%
301360荣旗科技54.9377.66-0.55-0.99%1040357743.05%
603489八方股份27.8451.95-0.28-1.00%123363449.790.53%
688055龙腾光电3.95-59.67-0.04-1.00%99669.973958.5760.30%
601456国联民生8.8623.63-0.09-1.01%11978510625.540.27%
688633星球石墨24.4318.46-0.25-1.01%21370.185236.9221.25%
001400江顺科技77.5876.46-0.80-1.02%111688638.042.42%
300680隆盛科技22.1827.21-0.23-1.03%4709210419.82.08%
301601惠通科技16.3735.27-0.17-1.03%101871667.581.21%
002576通达动力14.3729.09-0.15-1.03%200412886.891.24%
300342天银机电37.31800.40-0.39-1.03%10224138130.852.43%
301272英华特34.3554.22-0.36-1.04%43941513.91.19%
301636泽润新能40.884545.59-0.43-1.04%59542440.651.58%
301656联合动力17.0748.07-0.18-1.04%313685341.331.54%
600710苏美达10.329.61-0.11-1.05%463414792.470.35%
301559中集环科13.1169.55-0.14-1.06%94401239.761.05%
603188亚邦股份4.65-59.21-0.05-1.06%1598657511.492.80%
002455百川股份7.39-58.71-0.08-1.07%19701614607.142.98%
300450先导智能35.0036.53-0.38-1.07%20089270933.391.29%
601222林洋能源5.5262.30-0.06-1.08%834384608.190.41%
603115海星股份84.3392.41-0.93-1.09%7497763596.743.07%
688580伟思医疗49.7028.60-0.55-1.09%8307.4794119.6260.87%
002564天沃科技4.51121.65-0.05-1.10%815403683.660.95%
002802洪汇新材11.6549.57-0.13-1.10%140301638.980.94%
688429时创能源10.58-15.49-0.12-1.12%6772719.45680.17%
300160秀强股份4.3623.02-0.05-1.13%385961687.550.51%
688377迪威尔20.8242.12-0.24-1.14%12053.532517.0860.52%
300509新美星8.6220.02-0.10-1.15%260242246.061.05%
603041美思德11.1434.69-0.13-1.15%114371275.410.62%
603787新日股份10.1651.00-0.12-1.17%174101769.640.76%
002201九鼎新材8.4261.11-0.10-1.17%816586914.971.36%
300651金陵体育17.4839.12-0.21-1.19%213453736.562.06%
002239奥特佳2.4946.12-0.03-1.19%3112977750.8710.95%
601990南京证券6.6126.58-0.08-1.20%1006326670.330.24%
600510黑牡丹6.5980.51-0.08-1.20%356672359.710.35%
300777中简科技24.5348.94-0.30-1.21%4422510843.621.03%
601100恒立液压107.5052.06-1.32-1.21%4247845651.080.32%
002652扬子新材4.07-77.50-0.05-1.21%1258645183.392.46%
603203快克智能46.03101.88-0.57-1.22%6833931810.322.09%
300885海昌新材20.9984.43-0.26-1.22%256705394.781.54%
688698伟创电气49.2341.61-0.61-1.22%24615.312111.11.14%
600981苏豪汇鸿2.41-1566.00-0.03-1.23%885562144.180.39%
603017中衡设计9.6454.75-0.12-1.23%251272420.690.91%
301421波长光电81.61188.48-1.02-1.23%4338135915.89.37%
603375盛景微39.15468.09-0.49-1.24%95303757.241.49%
601688华泰证券19.139.84-0.24-1.24%41735180064.880.57%
002519银河电子5.55-126.51-0.07-1.25%1674669320.081.49%
300715凯伦股份14.27190.83-0.18-1.25%7945011371.512.46%
603966法兰泰克7.8616.07-0.10-1.26%293452317.440.56%
301186超达装备35.7733.23-0.46-1.27%83592984.240.77%
600970中材国际7.777.68-0.10-1.27%1040288108.150.40%
002367康力电梯5.4214.52-0.07-1.28%765754161.890.96%
688408中信博26.28-34.11-0.34-1.28%17239.864546.4860.79%
001332锡装股份31.6017.96-0.41-1.28%99023146.621.47%
605058澳弘电子27.6726.56-0.36-1.28%154964338.751.08%
300354东华测试30.5931.27-0.40-1.29%103943178.521.25%
601218吉鑫科技4.5627.91-0.06-1.30%1455566646.561.50%
600959江苏有线3.0469.92-0.04-1.30%1668655074.710.33%
603092德力佳48.5921.66-0.64-1.30%61602997.081.78%
603507振江股份24.1628.68-0.32-1.31%4784311572.082.02%
300580贝斯特21.8338.94-0.29-1.31%10172521983.642.15%
300952恒辉安防17.2451.24-0.23-1.32%249394301.971.68%
300827上能电气26.6831.41-0.36-1.33%9818026128.242.25%
300382斯莱克16.11-109.96-0.22-1.35%16933627804.172.61%
301163宏德股份23.4046.29-0.32-1.35%60191409.971.10%
301125腾亚精工13.10-161.62-0.18-1.36%202352654.461.15%
002796世嘉科技31.93-153.08-0.44-1.36%7015122360.213.08%
603922ST金鸿顺13.05-24.19-0.18-1.36%135891777.10.76%
600584长电科技84.6891.72-1.17-1.36%124432710668396.95%
002685华东重机5.7867.34-0.08-1.37%24230614089.352.40%
002559亚威股份10.0363.19-0.14-1.38%14999615116.462.98%
600862中航高科17.8226.87-0.25-1.38%6857612237.780.49%
300421力星股份17.7688.30-0.25-1.39%395457020.121.69%
301195北路智控26.7525.97-0.38-1.40%71441909.910.81%
688358祥生医疗29.5027.36-0.42-1.40%5461.861614.3170.49%
300402宝色股份14.6570.42-0.21-1.41%119961766.270.49%
002394联发股份9.6912.96-0.14-1.42%233992269.880.72%
300537广信材料20.73376.30-0.30-1.43%7821416362.865.15%
300717华信新材18.6037.08-0.27-1.43%128582399.741.26%
300215电科院6.20162.32-0.09-1.43%821545134.811.10%
300631久吾高科21.9638.22-0.32-1.44%94182077.090.77%
301229纽泰格12.28116.72-0.18-1.44%287433536.322.22%
603937丽岛新材11.591039.39-0.17-1.45%238442771.751.14%
002077大港股份12.9298.78-0.19-1.45%17787523161.133.06%
603416信捷电气48.9029.24-0.72-1.45%184409049.3111.32%
301278快可电子27.81158.06-0.41-1.45%66691861.281.30%
002478常宝股份6.7613.90-0.10-1.46%29871020378.714.13%
300708聚灿光电8.1146.34-0.12-1.46%11919597511.67%
603879永悦科技5.40-36.21-0.08-1.46%769554108.482.14%
300337银邦股份10.1296.37-0.15-1.46%867548833.261.22%
605389长龄液压75.07105.47-1.12-1.47%76825828.260.43%
002090金智科技9.3551.60-0.14-1.48%412893888.861.04%
603018华设集团5.2915.23-0.08-1.49%413922197.340.51%
002160常铝股份3.9660.51-0.06-1.49%998743960.280.97%
603355莱克电气27.0126.31-0.41-1.50%121753308.170.21%
603660苏州科达12.48-12.10-0.19-1.50%19928125128.423.49%
688076ST诺泰27.4928.16-0.42-1.50%12783.593535.0880.40%
002409雅克科技156.5974.03-2.42-1.52%219126349354.46.88%
002182宝武镁业12.25-291.75-0.19-1.53%9469811668.721.09%
600099林海股份8.9878.02-0.14-1.54%211551901.510.97%
002608江苏国信7.037.86-0.11-1.54%1058717471.120.28%
301329信音电子19.7848.24-0.31-1.54%176583502.942.67%
002471中超控股5.74-187.16-0.09-1.54%25361514654.361.89%
605588冠石科技48.87-43.22-0.77-1.55%82744071.491.13%
300554三超新材21.45-15.64-0.34-1.56%214334637.712.71%
300584海辰药业34.6793.74-0.55-1.56%248378624.4713.02%
603528多伦科技6.30-84.23-0.10-1.56%460112903.340.65%
688046药康生物39.55101.55-0.63-1.57%106981.242264.052.61%
000777中核科技17.5342.71-0.28-1.57%5736610065.041.50%
603699纽威股份53.0424.43-0.85-1.58%2386812704.170.31%
301170锡南科技23.0623.31-0.37-1.58%48781129.741.28%
300416苏试试验15.5429.31-0.25-1.58%10211515925.042.02%
603016新宏泰28.9578.08-0.47-1.60%124813610.840.84%
301226祥明智能30.71319.55-0.50-1.60%127933936.381.18%
002075沙钢股份3.6732.19-0.06-1.61%1615705959.430.74%
688758赛分科技28.7386.51-0.47-1.61%61879.8317816.172.08%
600513联环药业18.22-45.24-0.30-1.62%15726128856.465.51%
600105永鼎股份41.81595.24-0.69-1.62%1225889523021.28.39%
002631德尔未来9.01-33.97-0.15-1.64%16678715197.072.20%
605258协和电子27.4940.39-0.46-1.65%95642642.931.09%
000910大亚圣象5.35-210.75-0.09-1.65%207271113.060.38%
688711宏微科技26.66341.12-0.45-1.66%68502.6218316.73.16%
002127南极电商2.95-30.78-0.05-1.67%2358986965.7911.18%
301180万祥科技11.75-729.24-0.20-1.67%230012704.161.40%
603078江化微37.56135.66-0.64-1.68%325806124945.68.45%
002079苏州固锝9.9674.09-0.17-1.68%24727224839.943.05%
002165红宝丽7.01-179.74-0.12-1.68%905788.964227.7612.45%
688262国芯科技28.79-36.09-0.50-1.71%78689.3522850.452.34%
300393中来股份6.33-4.63-0.11-1.71%989716305.311.04%
301030*ST仕净8.57-1.14-0.15-1.72%375813242.391.86%
601555东吴证券7.9811.75-0.14-1.72%28057622498.890.56%
301491汉桑科技40.4624.27-0.71-1.72%58052356.991.52%
301181标榜股份22.7930.24-0.40-1.72%128902946.851.10%
301680固德电材98.3645.23-1.74-1.74%88278710.815.25%
300655晶瑞电材13.55135.64-0.24-1.74%35306148465.243.15%
603488展鹏科技8.46-14.37-0.15-1.74%444033769.821.52%
603829洛凯股份15.2151.50-0.27-1.74%185722829.951.00%
605218伟时电子14.52-206.45-0.26-1.76%158982320.260.75%
603693江苏新能11.5822.78-0.21-1.78%431965015.740.48%
301179泽宇智能20.3850.62-0.37-1.78%175673609.10.74%
300575中旗股份6.03-18.51-0.11-1.79%28229616818.558.15%
002245蔚蓝锂芯19.1042.72-0.35-1.80%659804128181.44.10%
300507苏奥传感6.5455.32-0.12-1.80%538393530.880.69%
688533上声电子21.2519.52-0.39-1.80%6630.231416.6680.40%
688231隆达股份31.56108.38-0.58-1.80%23669.617504.3170.74%
300694蠡湖股份10.8217.98-0.20-1.81%156511698.50.72%
688558国盛智科33.2426.81-0.62-1.83%10738.963581.8230.81%
301045天禄科技71.24214.55-1.33-1.83%3013921565.514.20%
600533栖霞建设2.14-1.18-0.04-1.83%608571312.010.58%
002380科远智慧28.8844.94-0.54-1.84%271467880.621.91%
600522中天科技35.2437.66-0.66-1.84%2337726839494.96.85%
300644南京聚隆21.4918.62-0.41-1.87%93702017.361.06%
688013天臣医疗26.1625.99-0.50-1.88%10023.512624.4471.24%
600557康缘药业12.5523.70-0.24-1.88%532916752.120.94%
301155海力风电45.1033.07-0.87-1.89%2290910368.271.84%
300091*ST金灵2.59-3.42-0.05-1.89%483311254.530.30%
301137哈焊华通34.30163.34-0.67-1.92%2978010332.071.64%
301418协昌科技38.30341.87-0.75-1.92%80753119.422.74%
600973宝胜股份6.12-497.20-0.12-1.92%1455108962.891.06%
688535华海诚科109.57513.52-2.15-1.92%58090.6164604.024.35%
300031宝通科技21.9134.88-0.43-1.92%8980419843.742.55%
688060云涌科技34.53-130.79-0.68-1.93%2344.6817.56610.39%
301076新瀚新材22.3477.04-0.44-1.93%221554969.041.45%
301557常友科技84.8772.32-1.68-1.94%42213598.921.70%
301088戎美股份12.5540.03-0.25-1.95%82501040.740.44%
301687新广益52.0461.13-1.04-1.96%2651713940.58.51%
688376美埃科技72.9288.96-1.46-1.96%13653.5910108.251.01%
688605先锋精科78.8392.92-1.58-1.96%29951.7323898.772.76%
301016雷尔伟12.4554.70-0.25-1.97%157081963.580.53%
603125常青科技24.3548.31-0.49-1.97%306317564.6490.76%
600327大东方3.95-13.11-0.08-1.99%1279305094.451.45%
301502华阳智能53.32134.39-1.08-1.99%39322105.81.66%
300429强力新材10.86-40.07-0.22-1.99%11329712406.062.71%
688399硕世生物29.11-110.25-0.59-1.99%16936.854924.4531.36%
300528幸福蓝海13.31-22.61-0.27-1.99%7960910648.112.14%
603380易德龙35.0026.62-0.71-1.99%246028661.091.53%
688186广大特材14.2229.13-0.29-2.00%26905.613869.2610.96%
301258富士莱26.4664.53-0.54-2.00%61691639.910.68%
688375国博电子84.60111.84-1.74-2.02%19184.516414.10.32%
603800洪田股份71.83629.00-1.49-2.03%4566032998.552.20%
300331苏大维格51.55-2292.37-1.07-2.03%9157748109.034.12%
688390固德威69.0563.49-1.44-2.04%58165.0240354.442.39%
301386未来电器20.4931.26-0.43-2.06%100432069.132.23%
688371菲沃泰31.243902.21-0.66-2.07%55167.3917594.751.64%
688232新点软件18.38112.65-0.39-2.08%13663.032520.3350.42%
000738航发控制18.3276.68-0.39-2.08%7616314046.080.58%
301266宇邦新材21.93114.10-0.47-2.10%174523843.221.29%
600775南京熊猫9.79273.77-0.21-2.10%10733810541.861.60%
001236弘业期货7.45490.76-0.16-2.10%631054722.050.83%
300933中辰股份6.51-300.35-0.14-2.11%773015042.551.41%
601133柏诚股份27.7876.12-0.60-2.11%12235734549.162.33%
300725药石科技52.3558.10-1.14-2.13%203402106510.310.03%
002692远程股份4.13-52.35-0.09-2.13%836483468.391.17%
688661和林微纳105.69-1675.22-2.31-2.14%34018.7736748.062.24%
300305裕兴股份6.33-9.60-0.14-2.16%1018016436.423.17%
688113联测科技36.0923.95-0.80-2.17%3498.731270.4720.54%
301210金杨精密26.2162.92-0.59-2.20%289467587.414.70%
605288凯迪股份61.54174.65-1.39-2.21%131558124.581.34%
688258卓易信息106.2576.73-2.40-2.21%18263.8919439.62.10%
688515裕太微159.70-109.88-3.63-2.22%27566.8744182.55.53%
300169天晟新材5.7159.77-0.13-2.23%569033265.871.89%
688178万德斯29.69-25.49-0.68-2.24%12165.353634.391.43%
603179新泉股份38.8434.37-0.89-2.24%14995158642.022.10%
300836佰奥智能51.9249.35-1.19-2.24%2010710564.623.17%
300856科思股份10.9051.44-0.25-2.24%664717274.051.45%
300782卓胜微80.64-118.72-1.85-2.24%7958964765.911.74%
600501航天晨光14.67-30.55-0.34-2.27%356315247.970.83%
300641正丹股份14.6719.63-0.34-2.27%469196986.120.89%
300196长海股份18.7123.51-0.44-2.30%12225323197.614.95%
300128锦富技术4.65-18.16-0.11-2.31%1966699186.171.52%
688273麦澜德31.5836.85-0.75-2.32%5583.531774.0620.56%
300982苏文电能15.10-40.62-0.36-2.33%232543536.61.20%
002530金财互联7.1382.52-0.17-2.33%1179478437.41.70%
688226威腾电气30.61249.05-0.73-2.33%28459.628764.6771.51%
301290东星医疗29.35-91.63-0.70-2.33%203716023.552.56%
688266泽璟制药119.2957.43-2.86-2.34%46734.8756299.251.77%
002463沪电股份122.1554.64-2.94-2.35%293438363067.31.53%
300051琏升科技8.72-25.21-0.21-2.35%15612413574.214.25%
603206嘉环科技14.10109.43-0.34-2.35%329704670.331.08%
300141和顺电气10.29-65.76-0.25-2.37%432004474.421.70%
300936中英科技84.697264.31-2.06-2.37%2234819017.394.71%
603090宏盛股份39.7852.24-0.97-2.38%162196512.411.62%
301587中瑞股份21.3253.46-0.52-2.38%158243404.942.15%
300279和晶科技5.7076.10-0.14-2.40%678273881.441.39%
300217东方电热4.4547.14-0.11-2.41%24420410843.061.97%
301238瑞泰新材16.5537.64-0.41-2.42%6188710314.970.84%
601890亚星锚链8.7924.14-0.22-2.44%30961627470.553.23%
301339通行宝11.1128.50-0.28-2.46%311103474.470.54%
300447全信股份13.80157.99-0.35-2.47%247443425.571.23%
301098金埔园林8.66-7.35-0.22-2.48%518954516.732.69%
688105诺唯赞22.95-827.30-0.59-2.51%99841.5423074.981.93%
300563神宇股份23.7057.28-0.61-2.51%185134421.791.46%
688221前沿生物21.722349.88-0.56-2.51%12383127020.913.31%
000890法尔胜7.36-40.57-0.19-2.52%715355314.741.71%
002315焦点科技25.1721.20-0.65-2.52%6429116195.332.45%
688116天奈科技32.6552.94-0.85-2.54%37552.3712396.051.02%
301040中环海陆27.55-33.01-0.72-2.55%161824469.881.71%
688450光格科技35.10-40.25-0.92-2.55%15888.585664.3233.25%
603005晶方科技34.2560.42-0.90-2.56%309794108099.64.75%
688588凌志软件9.5096.56-0.25-2.56%20631.31975.6140.53%
603985恒润股份18.2067.58-0.48-2.57%10243718883.242.32%
688257新锐股份64.3046.40-1.70-2.58%150990.298213.984.25%
688166博瑞医药38.53330.22-1.02-2.58%12225147501.722.81%
002734利民股份14.9914.16-0.40-2.60%12940719395.732.97%
300842帝科股份65.38-32.03-1.75-2.61%3702124439.922.87%
920339恒太照明11.19116.41-0.30-2.61%6626740.1560.44%
300753爱朋医疗23.64-276.87-0.64-2.64%5653613379.876.38%
603359*ST东珠2.21-0.90-0.06-2.64%509541129.841.14%
688170德龙激光55.54341.97-1.51-2.65%38912.7422040.363.76%
300265通光线缆14.68224.35-0.40-2.65%17313825664.43.71%
688488艾迪药业17.24-263.72-0.47-2.65%66634.711559.031.58%
603163圣晖集成89.1355.03-2.43-2.65%2509622719.722.51%
688022ST瀚川8.3372.65-0.23-2.69%14943.221252.6980.85%
002866传艺科技15.2167.50-0.42-2.69%651179974.793.54%
002015协鑫能科14.8354.91-0.41-2.69%43321665012.952.67%
603776永安行21.14-28.53-0.59-2.72%185193967.930.66%
301378通达海25.42-17.97-0.71-2.72%139383564.743.03%
600268国电南自10.9522.59-0.31-2.75%11091412258.51.09%
002976瑞玛精密23.29-240.73-0.66-2.76%384249087.993.16%
300320海达股份8.8021.84-0.25-2.76%581405151.151.19%
603955大千生态19.20-18.92-0.55-2.78%176583455.031.30%
600770综艺股份5.2349.86-0.15-2.79%19278310168.181.48%
300697电工合金14.6434.19-0.42-2.79%9681914119.952.92%
688678福立旺19.5991.14-0.57-2.83%130719.925652.213.24%
300598诚迈科技28.01-63.69-0.82-2.84%3697510400.731.70%
603334丰倍生物33.4233.13-0.98-2.85%196456650.136.17%
301287康力源40.7945.81-1.20-2.86%135535532.677.96%
688631莱斯信息40.98116.63-1.21-2.87%8958.663685.0060.55%
300295*ST三六五12.19-57.93-0.36-2.87%269933299.771.61%
920181赛英电子76.4035.47-2.26-2.87%70065381.3726.99%
688670金迪克15.78-10.61-0.47-2.89%5566.75885.33580.45%
002531天顺风能6.36-49.74-0.19-2.90%28453918217.411.59%
300964本川智能59.86191.81-1.79-2.90%3248919607.094.14%
300721怡达股份24.05-57.59-0.72-2.91%10243525111.747.40%
300284苏交科5.34872.53-0.16-2.91%1576858489.561.32%
300617安靠智电43.6891.86-1.31-2.91%4164618430.33.00%
300190维尔利3.66-12.02-0.11-2.92%956123533.561.01%
002384东山精密211.28189.69-6.38-2.93%442369946649.13.19%
300292吴通控股4.3046.69-0.13-2.93%42173418303.483.77%
600889*ST京化14.21-147.61-0.43-2.94%259873723.180.71%
300905宝丽迪38.9044.61-1.18-2.94%5174820351.393.71%
002645华宏科技20.4532.94-0.64-3.03%35625874147.156.28%
300618寒锐钴业35.3548.46-1.11-3.04%5886620974.662.16%
002104恒宝股份9.86501.09-0.31-3.05%23425123302.753.91%
688225亚信安全12.32-12.18-0.39-3.07%35033.394361.870.88%
688093世华科技26.4918.70-0.84-3.07%22603.056059.6050.81%
688693锴威特84.50-64.88-2.68-3.07%32048.6527199.898.24%
300339润和软件35.80199.34-1.16-3.14%15217254862.991.96%
603286日盈电子44.69-104.24-1.46-3.16%4465020065.983.82%
002426胜利精密2.72-12.13-0.09-3.20%64072517585.891.88%
688601力芯微48.87254.07-1.63-3.23%34679.6317184.862.59%
300165天瑞仪器5.09-11.29-0.17-3.23%1029705308.582.45%
300522世名科技14.59275.04-0.49-3.25%10376215410.043.93%
603988中电电机20.28154.12-0.69-3.29%8193716677.183.48%
000681视觉中国17.5840.51-0.60-3.30%16857129905.482.49%
301093华兰股份79.60400.07-2.72-3.30%2382619086.571.17%
688353华盛锂电104.71108.90-3.59-3.31%54808.1558158.443.44%
001324长青科技19.5264.18-0.67-3.32%174483438.111.26%
002309中利集团3.1974.28-0.11-3.33%98789231897.734.11%
920125鸿仕达133.3984.97-4.61-3.34%1690922642.457.38%
300211*ST亿通7.45-80.00-0.26-3.37%472883544.951.58%
300260新莱应材61.28141.25-2.18-3.44%12764779863.074.44%
688106金宏气体29.66171.43-1.06-3.45%200875.160874.473.79%
002787华源控股22.7854.52-0.82-3.47%14434133571.385.75%
002546新联电子8.3212.34-0.30-3.48%27791023307.843.47%
603042华脉科技13.86-51.86-0.50-3.48%613178592.922.94%
603655朗博科技33.8683.14-1.23-3.51%200896843.841.90%
300975商络电子27.9236.69-1.03-3.56%4565601300889.23%
300670大烨智能6.49-10.28-0.24-3.57%870535724.483.87%
688329艾隆科技20.26162.65-0.75-3.57%6563.571349.7620.85%
688685迈信林43.59-315.41-1.63-3.60%25791.411395.421.76%
920238长鹰硬科64.1523.46-2.40-3.61%2158714157.0811.12%
002708光洋股份11.6961.07-0.44-3.63%25098229453.524.86%
603906龙蟠科技19.99233.66-0.77-3.71%18302937165.323.25%
600667太极实业22.97104.60-0.89-3.73%2319022542606.911.09%
301012扬电科技25.54112.43-1.00-3.77%6814517556.853.46%
002635安洁科技15.8991.23-0.63-3.81%15681225237.733.96%
688607康众医疗44.12-198.47-1.75-3.82%12523.45569.361.42%
688103国力电子76.64111.75-3.04-3.82%20362.9815856.792.14%
301122采纳股份34.92386.32-1.39-3.83%2992110384.33.96%
688657浩辰软件34.5871.24-1.38-3.84%14790.625161.2422.48%
603890春秋电子20.2829.68-0.81-3.84%37507976307.178.39%
002491通鼎互联19.52-153.16-0.78-3.84%146864729172212.48%
300959线上线下99.68-342.47-4.03-3.89%20827209553.98%
002585双星新材10.74-25.51-0.44-3.94%66800072670.837.53%
688147微导纳米124.51370.02-5.19-4.00%108593.7136458.12.34%
688052纳芯微234.02-179.41-9.98-4.09%19308.546244.781.35%
605376博迁新材168.30181.22-7.36-4.19%136492236238.15.22%
300682朗新科技9.77203.07-0.43-4.22%29723929543.522.87%
300873海晨股份17.0926.45-0.76-4.26%10244717779.974.38%
603158腾龙股份10.3384.90-0.46-4.26%14797315456.373.02%
688757胜科纳米34.87243.43-1.59-4.36%144470.251842.27.97%
300709精研科技39.90390.03-1.83-4.39%9628739089.516.43%
920790联迪信息22.08-757.33-1.02-4.42%190744258.8463.51%
300798锦鸡股份7.34-82.36-0.34-4.43%13885310271.33.42%
688800瑞可达62.9264.26-2.96-4.49%101469.864749.033.52%
300304云意电气12.3124.58-0.58-4.50%27898234269.773.27%
603629利通电子136.2793.51-6.57-4.60%366886509553.610.17%
301389隆扬电子56.08158.95-2.73-4.64%7400842184.292.61%
002080中材科技59.0750.49-2.93-4.73%449889274129.72.68%
300585奥联电子16.01-37.25-0.81-4.82%413636676.622.59%
301591肯特股份34.5161.66-1.77-4.88%6337322176.1614.18%
688381帝奥微34.67-83.29-1.78-4.88%102199.636322.844.13%
002484江海股份66.4982.61-3.46-4.95%545062375584.86.64%
688508芯朋微91.9748.06-4.81-4.97%86598.2381459.056.54%
301707展芯股份85.80141.73-4.50-4.98%6139453551.2122.69%
300819聚杰微纤48.19138.62-2.56-5.04%3748818372.332.78%
300420五洋自控7.87200.07-0.42-5.07%81383065351.087.29%
688286敏芯股份50.20-400.47-2.73-5.16%66255.2333918.728.46%
920699海达尔91.00107.08-5.01-5.22%106839895.73.66%
300390天华新能64.0740.65-3.53-5.22%338375222409.74.76%
002514*ST宝馨1.76-6.23-0.10-5.38%2805395011.495.06%
301626苏州天脉290.50298.03-16.58-5.40%34671103130.66.59%
688300联瑞新材157.37125.41-9.10-5.47%105366.4168466.54.36%
920117龙鑫智能32.5126.56-1.88-5.47%5075016860.3625.11%
002547*ST春兴2.57-6.57-0.15-5.51%3344398662.93.03%
301599理奇智能37.7264.51-2.22-5.56%8634033602.6615.78%
301026浩通科技22.1422.97-1.45-6.15%11568526074.157.23%
688003天准科技88.47152.34-6.33-6.68%79776.3971987.224.10%
605286同力天启27.6134.31-2.54-8.42%9480926754.155.64%
000936华西股份6.05301.74-0.58-8.75%100548463458.5211.35%
000518四环生物3.69-116.93-0.37-9.11%108921641502.4410.58%
000551创元科技13.9619.92-1.55-9.99%50370372037.6310.40%
002172澳洋健康4.49122.67-0.50-10.02%165475277474.5321.63%
688137近岸蛋白60.38-55.13-8.05-11.76%60936.8138466.548.72%

转至江苏金租（600901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。