|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏金租(600901)江苏省上涨家数:322下跌家数:377平均涨幅:+0.06%平均换手:2.98%总成交额:2156.18亿元 更新时间：2026-02-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.41 | -83.69 | +3.86 | +15.72% | 758651.1 | 203605.1 | 20.36% | | 300931 | 通用电梯 | 13.07 | -47.47 | +1.47 | +12.67% | 236756 | 29451.34 | 12.34% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 84554 | 11397.91 | 1.63% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 154833 | 21293.09 | 7.57% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1412820 | 414531.8 | 20.89% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77249 | 19224 | 3.19% | | 300912 | 凯龙高科 | 44.46 | -27.26 | +3.30 | +8.02% | 364619 | 161468.6 | 42.43% | | 688147 | 微导纳米 | 78.72 | 111.89 | +5.84 | +8.01% | 104274.4 | 79358.69 | 2.26% | | 920533 | 骏创科技 | 30.22 | 146.89 | +2.10 | +7.47% | 61062 | 18211.17 | 8.37% | | 600487 | 亨通光电 | 41.57 | 36.24 | +2.88 | +7.44% | 1602695 | 649993.6 | 6.55% | | 002947 | 恒铭达 | 48.58 | 22.47 | +3.16 | +6.96% | 118825 | 55829.38 | 6.17% | | 002519 | 银河电子 | 10.04 | -13.04 | +0.61 | +6.47% | 2509154 | 247597 | 22.43% | | 920299 | 灿能电力 | 26.10 | 87.75 | +1.55 | +6.31% | 65542 | 16710.71 | 14.76% | | 603163 | 圣晖集成 | 118.85 | 87.42 | +6.99 | +6.25% | 36810 | 42535.62 | 3.68% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 1975106 | 57768.97 | 8.35% | | 002438 | 江苏神通 | 19.41 | 32.69 | +0.98 | +5.32% | 1103244 | 221219.5 | 23.53% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.45 | +5.21% | 69602 | 6259.93 | 2.33% | | 605376 | 博迁新材 | 109.25 | 185.61 | +5.22 | +5.02% | 105870 | 112707.4 | 4.05% | | 002645 | 华宏科技 | 16.21 | -62.89 | +0.77 | +4.99% | 273665 | 43412.74 | 4.90% | | 002080 | 中材科技 | 41.21 | 39.22 | +1.94 | +4.94% | 481125 | 196782.3 | 2.87% | | 301266 | 宇邦新材 | 51.99 | 127.23 | +2.44 | +4.92% | 70158 | 34913.52 | 6.72% | | 605288 | 凯迪股份 | 141.04 | 224.85 | +6.54 | +4.86% | 8281 | 11369.94 | 1.18% | | 300196 | 长海股份 | 17.48 | 21.66 | +0.81 | +4.86% | 207156 | 35950.47 | 8.39% | | 002491 | 通鼎互联 | 9.97 | 3275.98 | +0.46 | +4.84% | 2122414 | 210129.8 | 18.04% | | 600959 | 江苏有线 | 4.59 | 50.34 | +0.20 | +4.56% | 2328235 | 107834.8 | 4.66% | | 688377 | 迪威尔 | 43.26 | 75.53 | +1.81 | +4.37% | 19139.27 | 8173.973 | 0.98% | | 300819 | 聚杰微纤 | 43.90 | 110.90 | +1.81 | +4.30% | 70420 | 30189.64 | 5.23% | | 301045 | 天禄科技 | 41.11 | 139.89 | +1.67 | +4.23% | 35875 | 14478.46 | 5.61% | | 002150 | 正泰电源 | 27.89 | 40.84 | +1.12 | +4.18% | 270165 | 75331.02 | 7.54% | | 002478 | 常宝股份 | 10.47 | 15.33 | +0.42 | +4.18% | 336843 | 34795.5 | 4.66% | | 300855 | 图南股份 | 40.20 | 120.15 | +1.61 | +4.17% | 85601 | 34149.4 | 3.04% | | 603381 | 永臻股份 | 27.49 | 70.97 | +1.10 | +4.17% | 169050 | 46577.44 | 11.89% | | 688702 | 盛科通信-U | 145.66 | 3452.10 | +5.82 | +4.16% | 65117.84 | 95708.27 | 3.21% | | 000700 | 模塑科技 | 15.91 | 31.59 | +0.62 | +4.05% | 896244 | 141168.1 | 9.76% | | 603286 | 日盈电子 | 72.54 | -511.57 | +2.71 | +3.88% | 49725 | 35531.28 | 4.31% | | 688266 | 泽璟制药-U | 96.25 | -191.07 | +3.43 | +3.70% | 32500.21 | 31131.44 | 1.23% | | 301122 | 采纳股份 | 32.05 | 1006.76 | +1.14 | +3.69% | 39012 | 12673.16 | 5.16% | | 600522 | 中天科技 | 24.32 | 28.97 | +0.86 | +3.67% | 1644355 | 395238.6 | 4.82% | | 301389 | 隆扬电子 | 50.20 | 127.88 | +1.72 | +3.55% | 77873 | 39590.12 | 9.21% | | 002009 | 天奇股份 | 33.77 | -104.60 | +1.15 | +3.53% | 947842 | 322476.9 | 26.77% | | 600486 | 扬农化工 | 75.28 | 24.77 | +2.48 | +3.41% | 46015 | 34247.25 | 1.14% | | 605588 | 冠石科技 | 58.78 | -93.66 | +1.88 | +3.30% | 17344 | 10185.58 | 2.37% | | 300091 | *ST金灵 | 3.15 | -3.25 | +0.10 | +3.28% | 694996.9 | 22121.08 | 4.67% | | 002547 | 春兴精工 | 4.10 | -20.80 | +0.13 | +3.27% | 478149 | 19309.56 | 4.33% | | 300881 | 盛德鑫泰 | 45.57 | 27.16 | +1.43 | +3.24% | 34077 | 15174.27 | 5.94% | | 688221 | 前沿生物-U | 24.05 | -53.71 | +0.74 | +3.17% | 102761.9 | 24616.45 | 2.74% | | 301160 | 翔楼新材 | 64.92 | 33.57 | +1.98 | +3.15% | 27355 | 17717.22 | 3.70% | | 002384 | 东山精密 | 77.23 | 113.93 | +2.32 | +3.10% | 433243 | 335888 | 3.13% | | 600105 | 永鼎股份 | 28.79 | 126.32 | +0.86 | +3.08% | 1693622 | 478607.7 | 11.58% | | 300165 | ST天瑞 | 5.45 | -29.45 | +0.16 | +3.02% | 108179 | 5844.2 | 2.57% | | 688069 | 德林海 | 26.25 | -43.17 | +0.75 | +2.94% | 11825.82 | 3065.864 | 1.05% | | 605298 | 必得科技 | 42.86 | 104.58 | +1.22 | +2.93% | 13122 | 5574.36 | 0.70% | | 605167 | 利柏特 | 17.94 | 36.93 | +0.51 | +2.93% | 41265 | 7269.75 | 0.92% | | 000738 | 航发控制 | 27.79 | 69.97 | +0.79 | +2.93% | 655853 | 181328.9 | 4.99% | | 603626 | 科森科技 | 27.42 | -42.54 | +0.77 | +2.89% | 612598 | 165679.3 | 11.04% | | 601928 | 凤凰传媒 | 10.37 | 13.50 | +0.29 | +2.88% | 422229 | 43393.02 | 1.66% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 831398 | 41764.46 | 7.45% | | 603005 | 晶方科技 | 32.40 | 61.78 | +0.90 | +2.86% | 605897 | 195598.7 | 9.29% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 286031 | 26255.74 | 2.05% | | 300031 | 宝通科技 | 23.58 | 54.54 | +0.61 | +2.66% | 144939 | 33977.31 | 4.12% | | 002685 | 华东重机 | 7.37 | 57.47 | +0.19 | +2.65% | 366208 | 26926.7 | 3.63% | | 002576 | 通达动力 | 18.67 | 36.38 | +0.48 | +2.64% | 59973 | 11104.98 | 3.70% | | 001400 | 江顺科技 | 113.70 | 61.48 | +2.92 | +2.64% | 19253 | 21345.43 | 12.84% | | 300169 | 天晟新材 | 7.02 | -15.24 | +0.18 | +2.63% | 251676 | 17398.71 | 8.34% | | 300421 | 力星股份 | 29.32 | 153.50 | +0.75 | +2.63% | 190141 | 55076.07 | 8.25% | | 603629 | 利通电子 | 51.91 | 72.50 | +1.30 | +2.57% | 391559 | 201365.4 | 15.24% | | 301220 | 亚香股份 | 38.34 | 32.87 | +0.96 | +2.57% | 13136 | 4996.85 | 1.69% | | 603188 | 亚邦股份 | 6.02 | -14.94 | +0.15 | +2.56% | 792556 | 47231.3 | 13.90% | | 688698 | 伟创电气 | 94.78 | 78.26 | +2.32 | +2.51% | 42953.45 | 40374.24 | 2.01% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 758911.1 | 25274.22 | 3.80% | | 002623 | 亚玛顿 | 31.72 | -39.54 | +0.75 | +2.42% | 291464 | 91522.3 | 14.67% | | 002484 | 江海股份 | 29.98 | 36.68 | +0.70 | +2.39% | 231903 | 70040.29 | 2.83% | | 603036 | 如通股份 | 21.42 | 38.32 | +0.50 | +2.39% | 45697 | 9789.391 | 2.22% | | 688700 | 东威科技 | 41.05 | 142.04 | +0.95 | +2.37% | 64339.97 | 26436.84 | 2.16% | | 603259 | 药明康德 | 101.00 | 20.10 | +2.30 | +2.33% | 363497 | 365929.5 | 1.47% | | 002585 | 双星新材 | 7.34 | -21.31 | +0.16 | +2.23% | 275625 | 20072.69 | 3.11% | | 688300 | 联瑞新材 | 62.94 | 53.04 | +1.37 | +2.23% | 34547.22 | 21606.91 | 1.43% | | 300190 | 维尔利 | 4.63 | -5.28 | +0.10 | +2.21% | 201175 | 9234.05 | 2.39% | | 300660 | 江苏雷利 | 53.77 | 75.52 | +1.16 | +2.20% | 79059 | 42308.28 | 1.77% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 37992 | 6886.96 | 3.75% | | 688096 | 京源环保 | 9.46 | -118.83 | +0.20 | +2.16% | 61542.21 | 5826.948 | 2.61% | | 603922 | 金鸿顺 | 21.59 | 195.98 | +0.45 | +2.13% | 44606 | 9583.71 | 2.49% | | 002553 | 南方精工 | 27.57 | 28.28 | +0.56 | +2.07% | 97850 | 26945.4 | 3.90% | | 605133 | 嵘泰股份 | 32.91 | 50.24 | +0.66 | +2.05% | 73284 | 24278.04 | 2.60% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 22866 | 7257.91 | 1.60% | | 603179 | 新泉股份 | 86.31 | 48.19 | +1.68 | +1.99% | 119622 | 101928 | 2.34% | | 002514 | 宝馨科技 | 5.66 | -6.21 | +0.11 | +1.98% | 580465 | 33254.07 | 10.48% | | 601890 | 亚星锚链 | 11.32 | 36.19 | +0.22 | +1.98% | 441378 | 49572.87 | 4.60% | | 603380 | 易德龙 | 38.66 | 28.02 | +0.75 | +1.98% | 13554 | 5199.7 | 0.84% | | 688225 | 亚信安全 | 20.88 | -45.88 | +0.40 | +1.95% | 60273.95 | 12603.56 | 1.51% | | 300680 | 隆盛科技 | 52.16 | 42.26 | +0.96 | +1.87% | 54028 | 28085.41 | 3.07% | | 301215 | 中汽股份 | 7.14 | 46.17 | +0.13 | +1.85% | 118649 | 8394.66 | 0.90% | | 688510 | 航亚科技 | 40.79 | 94.82 | +0.74 | +1.85% | 72600.95 | 29464.79 | 2.80% | | 688192 | 迪哲医药-U | 54.35 | -29.11 | +0.98 | +1.84% | 18469.1 | 10115.45 | 0.40% | | 600276 | 恒瑞医药 | 58.50 | 51.99 | +1.05 | +1.83% | 548843 | 319738.4 | 0.86% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.18 | +1.82% | 258037 | 25790.74 | 3.17% | | 002262 | 恩华药业 | 23.76 | 19.63 | +0.42 | +1.80% | 77577 | 18373.25 | 0.88% | | 603876 | 鼎胜新材 | 18.68 | 45.29 | +0.33 | +1.80% | 325558 | 60304.36 | 3.50% | | 688166 | 博瑞医药 | 47.09 | 320.95 | +0.83 | +1.79% | 51177.05 | 24089.74 | 1.21% | | 920790 | 联迪信息 | 34.20 | 422.40 | +0.60 | +1.79% | 16810 | 5750.198 | 3.09% | | 688001 | 华兴源创 | 32.98 | -49.80 | +0.57 | +1.76% | 30174.75 | 10014.65 | 0.68% | | 301061 | 匠心家居 | 90.05 | 21.66 | +1.55 | +1.75% | 5036 | 4490.96 | 0.35% | | 603985 | 恒润股份 | 17.09 | -25182.51 | +0.29 | +1.73% | 261173 | 44448.42 | 5.92% | | 002315 | 焦点科技 | 49.43 | 30.76 | +0.83 | +1.71% | 81064 | 39928.5 | 4.01% | | 603007 | *ST花王 | 6.05 | -7.00 | +0.10 | +1.68% | 139559 | 8434.591 | 2.01% | | 002349 | 精华制药 | 7.87 | 29.05 | +0.13 | +1.68% | 189502 | 14879.57 | 2.33% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.40 | +1.67% | 158818 | 38631.64 | 2.03% | | 688017 | 绿的谐波 | 229.77 | 462.89 | +3.65 | +1.61% | 69632.86 | 159329.9 | 3.80% | | 688093 | 世华科技 | 35.53 | 24.87 | +0.56 | +1.60% | 16402.81 | 5817.802 | 0.62% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 728116 | 19156.73 | 1.61% | | 601100 | 恒立液压 | 123.74 | 59.17 | +1.87 | +1.53% | 82182 | 101416.6 | 0.61% | | 002079 | 苏州固锝 | 11.99 | 100.39 | +0.18 | +1.52% | 1236282 | 148153.9 | 15.27% | | 688286 | 敏芯股份 | 78.40 | 88.97 | +1.16 | +1.50% | 16037.75 | 12689.26 | 2.86% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.10 | +1.49% | 41656 | 2809.64 | 1.51% | | 300905 | 宝丽迪 | 37.42 | 48.03 | +0.55 | +1.49% | 51240 | 19493.46 | 3.69% | | 300600 | 国瑞科技 | 14.60 | -82.07 | +0.21 | +1.46% | 59811 | 8716.17 | 2.03% | | 002708 | 光洋股份 | 13.95 | 105.36 | +0.20 | +1.45% | 93003 | 12900.6 | 1.80% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.45 | +1.45% | 8745.318 | 2734.905 | 1.79% | | 603359 | 东珠生态 | 7.08 | -4.69 | +0.10 | +1.43% | 166478 | 11763.37 | 3.73% | | 688720 | 艾森股份 | 74.54 | 148.89 | +1.04 | +1.41% | 45731.2 | 35029.99 | 8.11% | | 003043 | 华亚智能 | 53.35 | 112.19 | +0.74 | +1.41% | 22881 | 12183.68 | 2.73% | | 920593 | 鼎智科技 | 34.30 | 189.90 | +0.46 | +1.36% | 20734 | 7077.568 | 1.28% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.19 | +1.35% | 56993 | 8139.351 | 1.44% | | 603203 | 快克智能 | 38.38 | 39.30 | +0.51 | +1.35% | 22083 | 8434.511 | 0.89% | | 301115 | 联检科技 | 18.53 | 111.25 | +0.24 | +1.31% | 32782 | 6088.98 | 2.69% | | 301611 | 珂玛科技 | 129.14 | 170.78 | +1.64 | +1.29% | 87285 | 110549.8 | 5.95% | | 301557 | 常友科技 | 96.52 | 46.98 | +1.22 | +1.28% | 5879 | 5642 | 5.31% | | 301258 | 富士莱 | 35.08 | 42.34 | +0.44 | +1.27% | 8151 | 2844.49 | 0.92% | | 300507 | 苏奥传感 | 9.60 | 67.54 | +0.12 | +1.27% | 112162 | 10690 | 1.45% | | 603097 | 江苏华辰 | 36.33 | 59.26 | +0.45 | +1.25% | 34969 | 12569.49 | 2.19% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 383374 | 9281.64 | 1.67% | | 300346 | 南大光电 | 55.27 | 124.77 | +0.68 | +1.25% | 463454 | 258680 | 7.06% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 153154 | 16166.85 | 2.20% | | 688488 | 艾迪药业 | 17.11 | -82.66 | +0.21 | +1.24% | 56909.09 | 9792.22 | 1.35% | | 300295 | 三六五网 | 12.25 | -27.81 | +0.15 | +1.24% | 49848 | 6100.26 | 2.98% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.05 | +1.22% | 285379 | 11777.7 | 2.56% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.18 | +1.20% | 39312 | 5928.15 | 2.34% | | 002796 | 世嘉科技 | 43.97 | 851.97 | +0.52 | +1.20% | 158574 | 69049.38 | 6.96% | | 301155 | 海力风电 | 72.80 | 48.55 | +0.86 | +1.20% | 21801 | 15710.59 | 1.77% | | 300563 | 神宇股份 | 37.66 | 104.74 | +0.44 | +1.18% | 66478 | 25262.43 | 5.19% | | 002652 | 扬子新材 | 4.28 | -105.87 | +0.05 | +1.18% | 164165 | 6993.26 | 3.21% | | 300826 | 测绘股份 | 17.35 | 196.73 | +0.20 | +1.17% | 26278 | 4547.68 | 1.55% | | 688503 | 聚和材料 | 90.26 | 92.60 | +1.03 | +1.15% | 245117.1 | 216685.5 | 12.20% | | 300836 | 佰奥智能 | 60.53 | 93.60 | +0.69 | +1.15% | 8455 | 5077.63 | 1.34% | | 603387 | 基蛋生物 | 8.90 | 21.62 | +0.10 | +1.14% | 68545 | 6090.86 | 1.35% | | 300580 | 贝斯特 | 24.47 | 40.95 | +0.27 | +1.12% | 55818 | 13617.53 | 1.18% | | 688515 | 裕太微-U | 118.30 | -50.01 | +1.30 | +1.11% | 9998.528 | 11775.27 | 2.01% | | 603699 | 纽威股份 | 57.49 | 30.92 | +0.62 | +1.09% | 37645 | 21654.38 | 0.50% | | 300284 | 苏交科 | 7.47 | 61.56 | +0.08 | +1.08% | 80611 | 6013.3 | 0.67% | | 301587 | 中瑞股份 | 25.25 | 80.65 | +0.27 | +1.08% | 16350 | 4085.06 | 2.23% | | 688329 | 艾隆科技 | 26.30 | 387.95 | +0.28 | +1.08% | 13166.36 | 3453.131 | 1.71% | | 603680 | 今创集团 | 15.20 | 23.61 | +0.16 | +1.06% | 32915 | 4981.52 | 0.42% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 117365 | 4496.37 | 0.98% | | 300258 | 精锻科技 | 13.49 | 58.25 | +0.14 | +1.05% | 90057 | 12083.67 | 1.58% | | 300305 | 裕兴股份 | 6.81 | -6.68 | +0.07 | +1.04% | 71275 | 4846.2 | 2.22% | | 301098 | 金埔园林 | 9.85 | -20.43 | +0.10 | +1.03% | 45334 | 4456.89 | 3.03% | | 603206 | 嘉环科技 | 17.23 | 106.40 | +0.17 | +1.00% | 20334 | 3498.35 | 0.67% | | 688186 | 广大特材 | 22.54 | 22.25 | +0.22 | +0.99% | 43258.24 | 9721.33 | 1.54% | | 003015 | 日久光电 | 16.82 | 53.69 | +0.16 | +0.96% | 59356 | 9997.7 | 2.40% | | 300806 | 斯迪克 | 54.11 | 528.84 | +0.51 | +0.95% | 201959 | 109318.4 | 6.38% | | 301202 | 朗威股份 | 42.88 | 63.85 | +0.40 | +0.94% | 26590 | 11578.23 | 7.15% | | 002463 | 沪电股份 | 72.26 | 40.23 | +0.67 | +0.94% | 347232 | 251902.1 | 1.81% | | 600389 | 江山股份 | 24.99 | 22.51 | +0.23 | +0.93% | 56446 | 13960.28 | 1.31% | | 605258 | 协和电子 | 34.00 | 43.12 | +0.31 | +0.92% | 13211 | 4498 | 1.50% | | 002172 | 澳洋健康 | 4.48 | 81.68 | +0.04 | +0.90% | 174945 | 7844.1 | 2.29% | | 300575 | 中旗股份 | 6.75 | -21.01 | +0.06 | +0.90% | 103718 | 6965.45 | 3.03% | | 002692 | 远程股份 | 5.68 | 59.79 | +0.05 | +0.89% | 100504 | 5702.2 | 1.40% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.12 | +0.88% | 20907 | 2871.45 | 0.79% | | 603090 | 宏盛股份 | 72.26 | 109.53 | +0.63 | +0.88% | 26300 | 18714.77 | 2.63% | | 300240 | 飞力达 | 8.11 | -3719.39 | +0.07 | +0.87% | 59867 | 4834.92 | 1.65% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.11 | +0.85% | 23390 | 3061.92 | 1.12% | | 600889 | 南京化纤 | 16.72 | -17.92 | +0.14 | +0.84% | 31149 | 5191.06 | 0.85% | | 688558 | 国盛智科 | 32.66 | 28.99 | +0.27 | +0.83% | 7790.95 | 2536.273 | 0.59% | | 605286 | 同力天启 | 38.92 | 29.82 | +0.32 | +0.83% | 7224 | 2811.68 | 0.43% | | 601975 | 招商南油 | 3.72 | 14.36 | +0.03 | +0.81% | 1116868 | 40938.16 | 2.39% | | 300339 | 润和软件 | 50.03 | 308.86 | +0.40 | +0.81% | 154747 | 77377.83 | 1.99% | | 688178 | 万德斯 | 25.18 | -18.46 | +0.20 | +0.80% | 6198.31 | 1553.445 | 0.73% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 361072 | 40869.24 | 0.29% | | 920100 | 三协电机 | 66.22 | 81.14 | +0.52 | +0.79% | 7007 | 4624.758 | 4.10% | | 603660 | 苏州科达 | 10.41 | -30.19 | +0.08 | +0.77% | 114957 | 11791.44 | 2.01% | | 688029 | 南微医学 | 82.48 | 25.34 | +0.63 | +0.77% | 11005.62 | 9038.381 | 0.59% | | 600862 | 中航高科 | 26.20 | 34.86 | +0.20 | +0.77% | 287843 | 75080.34 | 2.07% | | 301030 | 仕净科技 | 15.77 | -2.80 | +0.12 | +0.77% | 228192 | 36947.08 | 11.29% | | 301290 | 东星医疗 | 29.28 | -137.35 | +0.22 | +0.76% | 16580 | 4855.84 | 2.43% | | 001234 | 泰慕士 | 28.18 | 77.27 | +0.21 | +0.75% | 7552 | 2119.99 | 0.83% | | 300354 | 东华测试 | 43.28 | 48.24 | +0.32 | +0.74% | 10671 | 4604.75 | 1.31% | | 603955 | 大千生态 | 28.87 | -169.73 | +0.21 | +0.73% | 8843 | 2555.66 | 0.65% | | 603416 | 信捷电气 | 56.44 | 37.83 | +0.41 | +0.73% | 16831 | 9476.16 | 1.21% | | 000890 | 法尔胜 | 5.52 | -26.51 | +0.04 | +0.73% | 155772 | 8591.8 | 3.71% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.07 | +0.72% | 73144 | 7182.74 | 1.04% | | 600406 | 国电南瑞 | 25.75 | 25.89 | +0.18 | +0.70% | 488281 | 124954.1 | 0.61% | | 301502 | 华阳智能 | 47.67 | 82.34 | +0.33 | +0.70% | 5835 | 2780.06 | 2.47% | | 600128 | 苏豪弘业 | 11.85 | 63.89 | +0.08 | +0.68% | 46290 | 5471.58 | 1.88% | | 301012 | 扬电科技 | 28.46 | 109.01 | +0.19 | +0.67% | 61831 | 17658.99 | 3.14% | | 603776 | 永安行 | 17.98 | -46.84 | +0.12 | +0.67% | 27726 | 4968.94 | 0.99% | | 688656 | 浩欧博 | 143.24 | 249.60 | +0.94 | +0.66% | 4987.25 | 7145.982 | 0.79% | | 600377 | 宁沪高速 | 12.21 | 13.19 | +0.08 | +0.66% | 68547 | 8340.67 | 0.18% | | 002293 | 罗莱生活 | 10.70 | 17.45 | +0.07 | +0.66% | 60522 | 6415.67 | 0.73% | | 000919 | 金陵药业 | 7.79 | 150.87 | +0.05 | +0.65% | 93995 | 7303.791 | 1.51% | | 603283 | 赛腾股份 | 48.72 | 27.52 | +0.31 | +0.64% | 90450 | 44261.23 | 3.34% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 101457 | 8054.44 | 1.08% | | 300192 | 科德教育 | 20.86 | 52.30 | +0.13 | +0.63% | 85541 | 17803.67 | 2.63% | | 300644 | 南京聚隆 | 33.93 | 29.10 | +0.21 | +0.62% | 16873 | 5691.18 | 1.94% | | 301195 | 北路智控 | 36.44 | 29.06 | +0.22 | +0.61% | 12730 | 4639.22 | 1.45% | | 301260 | 格力博 | 17.00 | -793.63 | +0.10 | +0.59% | 15035 | 2549.5 | 0.74% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3304220 | 114525.5 | 14.23% | | 603915 | 国茂股份 | 17.26 | 41.93 | +0.10 | +0.58% | 41992 | 7223.36 | 0.64% | | 603928 | 兴业股份 | 16.05 | 53.93 | +0.09 | +0.56% | 25419 | 4076.37 | 0.97% | | 603312 | 西典新能 | 46.81 | 25.76 | +0.26 | +0.56% | 7886 | 3678.42 | 1.55% | | 605319 | 无锡振华 | 25.63 | 20.12 | +0.14 | +0.55% | 66580 | 16887.59 | 2.21% | | 603291 | 联合水务 | 11.01 | 57.27 | +0.06 | +0.55% | 81122 | 8827.66 | 6.24% | | 688218 | 江苏北人 | 22.29 | 645.71 | +0.12 | +0.54% | 12468.88 | 2775.408 | 1.05% | | 603829 | 洛凯股份 | 26.20 | 42.95 | +0.14 | +0.54% | 109133 | 28363.16 | 5.86% | | 688758 | 赛分科技 | 19.29 | 64.85 | +0.10 | +0.52% | 20682.83 | 3980.7 | 0.69% | | 300907 | 康平科技 | 31.05 | 44.70 | +0.16 | +0.52% | 9093 | 2819.25 | 0.95% | | 688046 | 药康生物 | 17.64 | 50.09 | +0.09 | +0.51% | 29001.03 | 5113.819 | 0.71% | | 603666 | 亿嘉和 | 31.76 | -36.22 | +0.16 | +0.51% | 25149 | 7976.33 | 1.22% | | 301591 | 肯特股份 | 48.25 | 56.45 | +0.24 | +0.50% | 16803 | 8080.26 | 4.95% | | 600908 | 无锡银行 | 6.05 | 5.73 | +0.03 | +0.50% | 116269 | 7016.72 | 0.58% | | 300466 | 赛摩智能 | 10.24 | -71.72 | +0.05 | +0.49% | 53624 | 5478.48 | 1.19% | | 603406 | 天富龙 | 39.14 | 34.57 | +0.19 | +0.49% | 10906 | 4261.23 | 2.97% | | 603136 | 天目湖 | 12.44 | 32.79 | +0.06 | +0.48% | 42168 | 5212.97 | 1.56% | | 603879 | 永悦科技 | 6.44 | -16.42 | +0.03 | +0.47% | 75302 | 4858.44 | 2.10% | | 300717 | 华信新材 | 21.85 | 39.41 | +0.10 | +0.46% | 14845 | 3237.61 | 1.46% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 114982 | 10172.75 | 0.72% | | 301226 | 祥明智能 | 31.62 | 120.52 | +0.14 | +0.44% | 9498 | 2994.04 | 0.87% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.03 | +0.42% | 51012 | 3623.09 | 2.27% | | 300651 | 金陵体育 | 26.07 | 91.39 | +0.11 | +0.42% | 35833 | 9334 | 4.10% | | 000425 | 徐工机械 | 11.91 | 21.21 | +0.05 | +0.42% | 648700 | 76735.28 | 0.72% | | 002245 | 蔚蓝锂芯 | 16.85 | 27.04 | +0.07 | +0.42% | 169759 | 28516.71 | 1.56% | | 300873 | 海晨股份 | 24.66 | 20.33 | +0.10 | +0.41% | 21061 | 5195.57 | 1.26% | | 300610 | 晨化股份 | 12.42 | 38.14 | +0.05 | +0.40% | 26742 | 3320.24 | 1.66% | | 603530 | 神马电力 | 47.66 | 55.28 | +0.19 | +0.40% | 25309 | 11965.69 | 0.59% | | 603028 | 赛福天 | 10.15 | -18.21 | +0.04 | +0.40% | 43801 | 4423.23 | 1.54% | | 688633 | 星球石墨 | 25.56 | 28.14 | +0.10 | +0.39% | 5479.84 | 1406.567 | 0.38% | | 301101 | 明月镜片 | 40.91 | 43.65 | +0.16 | +0.39% | 18570 | 7567.7 | 0.97% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 39963 | 3100.41 | 0.79% | | 300500 | 启迪设计 | 12.99 | -58.36 | +0.05 | +0.39% | 20477 | 2661.58 | 1.22% | | 600746 | 江苏索普 | 7.81 | 69.34 | +0.03 | +0.39% | 52075 | 4041.02 | 0.45% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 551427 | 57802.32 | 0.30% | | 603276 | 恒兴新材 | 18.37 | 93.50 | +0.07 | +0.38% | 12242 | 2252.25 | 1.62% | | 002722 | 物产金轮 | 16.11 | 25.25 | +0.06 | +0.37% | 23244 | 3741.28 | 1.05% | | 688531 | 日联科技 | 73.27 | 74.40 | +0.27 | +0.37% | 14337.22 | 10494.13 | 1.34% | | 603988 | 中电电机 | 29.86 | 165.22 | +0.11 | +0.37% | 42318 | 12633.29 | 1.80% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.14 | +0.36% | 8417 | 3245.62 | 1.32% | | 300725 | 药石科技 | 41.68 | 48.45 | +0.15 | +0.36% | 52958 | 22069.18 | 2.61% | | 601007 | 金陵饭店 | 8.42 | 110.08 | +0.03 | +0.36% | 77209 | 6450.66 | 1.98% | | 603339 | 四方科技 | 14.04 | 27.83 | +0.05 | +0.36% | 23512 | 3298.73 | 0.76% | | 300549 | 优德精密 | 19.75 | 271.19 | +0.07 | +0.36% | 18412 | 3624.97 | 1.82% | | 301386 | 未来电器 | 27.12 | 39.16 | +0.09 | +0.33% | 28806 | 7805.74 | 6.71% | | 688295 | 中复神鹰 | 30.18 | -511.43 | +0.10 | +0.33% | 32959.08 | 9901.498 | 0.37% | | 002182 | 宝武镁业 | 18.20 | 193.45 | +0.06 | +0.33% | 178701 | 32339.89 | 2.06% | | 600287 | 苏豪时尚 | 6.11 | 107.42 | +0.02 | +0.33% | 36249 | 2216.01 | 0.83% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 132653 | 12350.67 | 2.45% | | 300217 | 东方电热 | 6.30 | 49.36 | +0.02 | +0.32% | 798011.1 | 50280 | 6.50% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 539520 | 17398.86 | 1.65% | | 002391 | 长青股份 | 6.47 | -37.69 | +0.02 | +0.31% | 68633 | 4439.45 | 1.48% | | 603326 | 我乐家居 | 10.36 | 18.51 | +0.03 | +0.29% | 22075 | 2285.04 | 0.69% | | 300331 | 苏大维格 | 45.32 | -190.61 | +0.13 | +0.29% | 67627 | 30832.6 | 3.22% | | 301186 | 超达装备 | 50.00 | 30.91 | +0.14 | +0.28% | 7130 | 3557.43 | 0.94% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.04 | +0.28% | 28913.94 | 4171.464 | 0.72% | | 002778 | 中晟高科 | 21.94 | -38.22 | +0.06 | +0.27% | 16901 | 3718.95 | 1.37% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.02 | +0.27% | 210320 | 15478.48 | 0.63% | | 300926 | 博俊科技 | 29.88 | 14.88 | +0.08 | +0.27% | 38859 | 11625.71 | 1.30% | | 301170 | 锡南科技 | 30.66 | 27.29 | +0.08 | +0.26% | 7002 | 2147.52 | 2.09% | | 688697 | 纽威数控 | 15.45 | 23.25 | +0.04 | +0.26% | 18314.42 | 2828.384 | 0.40% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.01 | +0.25% | 1237116 | 50300.35 | 3.64% | | 688566 | 吉贝尔 | 28.73 | 23.71 | +0.07 | +0.24% | 9376.568 | 2693.858 | 0.47% | | 002966 | 苏州银行 | 8.37 | 6.97 | +0.02 | +0.24% | 209685 | 17502.16 | 0.48% | | 600513 | 联环药业 | 21.22 | -138.93 | +0.05 | +0.24% | 70088 | 14944.33 | 2.46% | | 301088 | 戎美股份 | 17.01 | 46.12 | +0.04 | +0.24% | 10556 | 1793.57 | 0.56% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.03 | +0.22% | 15783 | 2138.08 | 0.69% | | 688232 | 新点软件 | 28.44 | 82.10 | +0.06 | +0.21% | 36535.04 | 10528.98 | 1.13% | | 301072 | 中捷精工 | 24.44 | -49.19 | +0.05 | +0.21% | 7684 | 1872.88 | 1.14% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 182357 | 17960.37 | 0.42% | | 301310 | 鑫宏业 | 39.40 | 46.92 | +0.08 | +0.20% | 8451 | 3329.43 | 1.68% | | 605099 | 共创草坪 | 40.61 | 25.83 | +0.08 | +0.20% | 12583 | 5104.4 | 0.31% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | +0.03 | +0.20% | 28071 | 4303.95 | 0.77% | | 603486 | 科沃斯 | 71.84 | 25.85 | +0.14 | +0.20% | 31537 | 22644.94 | 0.55% | | 002040 | 南京港 | 10.30 | 29.65 | +0.02 | +0.19% | 60431 | 6202.79 | 1.24% | | 920050 | 爱舍伦 | 36.84 | 27.69 | +0.07 | +0.19% | 3688 | 1356.441 | 2.04% | | 688013 | 天臣医疗 | 43.06 | 43.10 | +0.08 | +0.19% | 9433.309 | 4068.934 | 1.16% | | 688690 | 纳微科技 | 28.36 | 77.06 | +0.05 | +0.18% | 31528.87 | 8953.002 | 0.78% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.02 | +0.18% | 26572 | 3021.01 | 1.21% | | 300655 | 晶瑞电材 | 17.19 | -355.45 | +0.03 | +0.17% | 333199 | 57540.17 | 3.12% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.01 | +0.17% | 139113 | 8156.95 | 2.66% | | 002631 | 德尔未来 | 5.89 | -27.80 | +0.01 | +0.17% | 87466 | 5150.73 | 1.15% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | +0.01 | +0.16% | 98433 | 6022.36 | 1.77% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.01 | +0.15% | 40698.45 | 2656.818 | 1.71% | | 300694 | 蠡湖股份 | 13.17 | 91.19 | +0.02 | +0.15% | 40104 | 5272.83 | 1.85% | | 603828 | ST柯利达 | 6.87 | -38.19 | +0.01 | +0.15% | 21208 | 1457.55 | 0.36% | | 603351 | 威尔药业 | 28.14 | 25.82 | +0.04 | +0.14% | 5557 | 1564.53 | 0.41% | | 300631 | 久吾高科 | 28.98 | 44.60 | +0.04 | +0.14% | 16615 | 4822.65 | 1.38% | | 603890 | 春秋电子 | 15.08 | 22.81 | +0.02 | +0.13% | 72264 | 10933.86 | 1.58% | | 301285 | 鸿日达 | 75.65 | -279.99 | +0.10 | +0.13% | 29950 | 22404.46 | 3.82% | | 301090 | 华润材料 | 7.68 | -27.46 | +0.01 | +0.13% | 53453 | 4088.24 | 0.36% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 22025 | 3588.43 | 1.38% | | 688182 | 灿勤科技 | 32.74 | 139.34 | +0.04 | +0.12% | 27171.13 | 8899.938 | 0.68% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 70969 | 5871.7 | 0.49% | | 920699 | 海达尔 | 50.46 | 28.97 | +0.06 | +0.12% | 1422 | 723.8514 | 0.68% | | 603155 | 新亚强 | 17.20 | 57.69 | +0.02 | +0.12% | 10677 | 1836.76 | 0.34% | | 688257 | 新锐股份 | 51.87 | 61.96 | +0.06 | +0.12% | 44812.55 | 23387.45 | 1.78% | | 300697 | 电工合金 | 17.65 | 45.98 | +0.02 | +0.11% | 93796 | 16701.18 | 2.83% | | 603201 | 常润股份 | 17.70 | 13.11 | +0.02 | +0.11% | 7626 | 1349.54 | 0.40% | | 603982 | 泉峰汽车 | 8.97 | -8.93 | +0.01 | +0.11% | 50379 | 4520.24 | 1.48% | | 300809 | 华辰装备 | 38.78 | 208.16 | +0.04 | +0.10% | 17637 | 6837.129 | 1.17% | | 605333 | 沪光股份 | 29.34 | 20.73 | +0.03 | +0.10% | 11286 | 3313.75 | 0.26% | | 301229 | 纽泰格 | 20.14 | 94.58 | +0.02 | +0.10% | 14921 | 3007.74 | 1.15% | | 001236 | 弘业期货 | 10.16 | 660.76 | +0.01 | +0.10% | 38790 | 3937.35 | 0.51% | | 300320 | 海达股份 | 10.83 | 30.74 | +0.01 | +0.09% | 138827 | 15115.33 | 2.86% | | 603332 | 苏州龙杰 | 14.05 | 56.07 | +0.01 | +0.07% | 24190 | 3386.78 | 1.12% | | 600562 | 国睿科技 | 29.10 | 57.00 | +0.02 | +0.07% | 54945 | 15953.86 | 0.44% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.01 | +0.07% | 42329 | 6350.62 | 1.38% | | 300782 | 卓胜微 | 75.74 | -208.50 | +0.05 | +0.07% | 44561 | 33733.09 | 0.99% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.02 | +0.05% | 2154.91 | 872.9061 | 1.22% | | 301023 | 奕帆传动 | 47.29 | 45.77 | +0.02 | +0.04% | 19163 | 9065.369 | 4.58% | | 603358 | 华达科技 | 51.20 | 57.52 | +0.02 | +0.04% | 55502 | 27905.04 | 1.24% | | 920006 | 晟楠科技 | 26.37 | -247.97 | +0.01 | +0.04% | 6582 | 1736.656 | 1.38% | | 688211 | 中科微至 | 33.48 | -17.45 | +0.01 | +0.03% | 2718.45 | 910.0443 | 0.21% | | 688076 | ST诺泰 | 34.66 | 21.97 | +0.01 | +0.03% | 16044.31 | 5579.138 | 0.51% | | 920735 | 德源药业 | 35.52 | 18.89 | +0.01 | +0.03% | 10013 | 3557.458 | 0.97% | | 300936 | 中英科技 | 42.37 | -896.14 | +0.01 | +0.02% | 8305 | 3533.82 | 1.75% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 56774 | 1477.24 | 0.55% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 123742 | 3421.81 | 1.18% | | 600557 | 康缘药业 | 14.82 | 29.82 | 0.00 | 0.00% | 41752 | 6185.08 | 0.74% | | 600527 | 江南高纤 | 2.31 | 143.22 | 0.00 | 0.00% | 360447 | 8321.46 | 2.08% | | 002090 | 金智科技 | 12.37 | 60.30 | 0.00 | 0.00% | 69984 | 8658.21 | 1.77% | | 002367 | 康力电梯 | 8.32 | 16.74 | 0.00 | 0.00% | 165268 | 13922.3 | 2.08% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 112263 | 2029.39 | 1.01% | | 300201 | 海伦哲 | 8.22 | 31.07 | 0.00 | 0.00% | 197423 | 16298.04 | 1.97% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 116878 | 9072.88 | 0.31% | | 300382 | 斯莱克 | 13.97 | -84.38 | 0.00 | 0.00% | 76636 | 10677.75 | 1.18% | | 300598 | 诚迈科技 | 44.85 | -87.25 | 0.00 | 0.00% | 29353 | 13139.47 | 1.35% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 175242 | 9038.28 | 0.87% | | 002877 | 智能自控 | 9.62 | 573.96 | 0.00 | 0.00% | 52905 | 5092.83 | 2.20% | | 603707 | 健友股份 | 9.99 | 24.84 | 0.00 | 0.00% | 104668 | 10459.25 | 0.65% | | 603221 | 爱丽家居 | 13.11 | 48.62 | 0.00 | 0.00% | 25381 | 3339.08 | 1.05% | | 605218 | 伟时电子 | 19.86 | 86.44 | 0.00 | 0.00% | 11705 | 2331.91 | 0.55% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301116 | 益客食品 | 11.75 | -16.03 | 0.00 | 0.00% | 27741 | 3254.5 | 0.62% | | 688631 | 莱斯信息 | 69.09 | 177.53 | -0.01 | -0.01% | 7447.76 | 5163.131 | 1.15% | | 300584 | 海辰药业 | 44.48 | 119.20 | -0.01 | -0.02% | 25574 | 11423.54 | 3.11% | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.01 | -0.03% | 6405 | 2135.66 | 0.63% | | 301187 | 欧圣电气 | 24.61 | 31.48 | -0.01 | -0.04% | 8747 | 2154.58 | 0.34% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 10744 | 2152.795 | 1.15% | | 301006 | 迈拓股份 | 18.94 | 29.90 | -0.01 | -0.05% | 14750 | 2790.43 | 1.76% | | 301180 | 万祥科技 | 18.37 | -260.21 | -0.01 | -0.05% | 21749 | 4012.78 | 1.33% | | 300429 | 强力新材 | 14.97 | -44.58 | -0.01 | -0.07% | 124969 | 18803.15 | 3.13% | | 603205 | 健尔康 | 28.49 | 43.08 | -0.02 | -0.07% | 4193 | 1194.33 | 1.01% | | 603819 | 神力股份 | 12.78 | 105.70 | -0.01 | -0.08% | 18586 | 2377.53 | 0.85% | | 002787 | 华源控股 | 12.69 | 43.55 | -0.01 | -0.08% | 46059 | 5850.28 | 1.84% | | 600268 | 国电南自 | 12.60 | 28.68 | -0.01 | -0.08% | 144090 | 18130.58 | 1.43% | | 300522 | 世名科技 | 12.55 | 787.74 | -0.01 | -0.08% | 22447 | 2817.05 | 0.85% | | 603299 | 苏盐井神 | 11.38 | 16.99 | -0.01 | -0.09% | 51886 | 5872.17 | 0.67% | | 688113 | 联测科技 | 44.79 | 28.08 | -0.04 | -0.09% | 7711.02 | 3455.244 | 1.20% | | 603158 | 腾龙股份 | 10.98 | 34.50 | -0.01 | -0.09% | 70366 | 7741.2 | 1.43% | | 920003 | 中诚咨询 | 32.15 | 20.02 | -0.03 | -0.09% | 1985 | 639.0488 | 1.49% | | 301418 | 协昌科技 | 39.86 | 187.13 | -0.04 | -0.10% | 4693 | 1878.29 | 1.59% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 15066 | 2952.48 | 1.85% | | 300933 | 中辰股份 | 9.21 | 235.64 | -0.01 | -0.11% | 149032 | 13850.33 | 2.72% | | 688030 | 山石网科 | 17.90 | -24.17 | -0.02 | -0.11% | 18236.05 | 3275.624 | 1.01% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 120070 | 10072.92 | 1.36% | | 920663 | 明阳科技 | 16.69 | 30.26 | -0.02 | -0.12% | 3106 | 516.9035 | 0.48% | | 301003 | 江苏博云 | 48.42 | 38.62 | -0.06 | -0.12% | 8670 | 4193.79 | 1.15% | | 301560 | 众捷汽车 | 37.35 | 51.04 | -0.05 | -0.13% | 10056 | 3757.13 | 4.13% | | 603137 | 恒尚节能 | 14.74 | 50.94 | -0.02 | -0.14% | 8174 | 1206.36 | 1.11% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.01 | -0.14% | 32322 | 2297.61 | 0.38% | | 688580 | 伟思医疗 | 56.72 | 43.13 | -0.08 | -0.14% | 7481.86 | 4231.671 | 0.78% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 68462 | 4842.08 | 1.19% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.01 | -0.15% | 37872 | 2574.22 | 1.31% | | 002866 | 传艺科技 | 19.92 | -113.79 | -0.03 | -0.15% | 81095 | 16214.84 | 4.47% | | 002395 | 双象股份 | 19.72 | 9.25 | -0.03 | -0.15% | 25930 | 5096.69 | 0.97% | | 603042 | 华脉科技 | 19.48 | -229.71 | -0.03 | -0.15% | 157657 | 31046.41 | 9.82% | | 600901 | 江苏金租 | 6.47 | 11.85 | -0.01 | -0.15% | 149574 | 9660.46 | 0.26% | | 688381 | 帝奥微 | 24.78 | -68.39 | -0.04 | -0.16% | 25169.22 | 6265.545 | 1.31% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.01 | -0.17% | 39735 | 2355.96 | 0.42% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.01 | -0.17% | 56235 | 3213.89 | 0.66% | | 002409 | 雅克科技 | 90.23 | 46.73 | -0.16 | -0.18% | 62361 | 56149.11 | 1.96% | | 603066 | 音飞储存 | 11.22 | 501.84 | -0.02 | -0.18% | 19156 | 2151.8 | 0.65% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 92214 | 5139.03 | 0.71% | | 920002 | 万达轴承 | 103.11 | 77.89 | -0.19 | -0.18% | 3551 | 3664.338 | 1.13% | | 600854 | 春兰股份 | 5.42 | 23.58 | -0.01 | -0.18% | 49744 | 2702.55 | 0.96% | | 002559 | 亚威股份 | 10.45 | 76.38 | -0.02 | -0.19% | 78356 | 8179.64 | 1.55% | | 301626 | 苏州天脉 | 175.46 | 108.20 | -0.34 | -0.19% | 8711 | 15384.69 | 1.66% | | 688711 | 宏微科技 | 30.76 | -498.73 | -0.06 | -0.19% | 31090.62 | 9575.967 | 1.46% | | 603400 | 华之杰 | 58.64 | 36.14 | -0.12 | -0.20% | 3846 | 2256.39 | 1.92% | | 603688 | 石英股份 | 42.34 | 147.19 | -0.09 | -0.21% | 95820 | 40525.21 | 1.77% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 75048 | 3521.97 | 0.47% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 78870 | 3696.32 | 0.89% | | 688350 | 富淼科技 | 32.65 | 619.93 | -0.07 | -0.21% | 55467.4 | 18454.68 | 3.87% | | 002546 | 新联电子 | 9.09 | 10.85 | -0.02 | -0.22% | 329857 | 29944.13 | 4.12% | | 002380 | 科远智慧 | 30.58 | 23.65 | -0.07 | -0.23% | 28767 | 8797.04 | 2.03% | | 603307 | 扬州金泉 | 42.55 | 24.01 | -0.10 | -0.23% | 4015 | 1706.3 | 2.36% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | -0.07 | -0.24% | 10919 | 3132.4 | 1.64% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.01 | -0.24% | 118304 | 4829 | 1.28% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 86737 | 6886.81 | 0.24% | | 603722 | 阿科力 | 39.23 | -131.02 | -0.10 | -0.25% | 6112 | 2404.95 | 0.64% | | 301360 | 荣旗科技 | 84.16 | 141.64 | -0.22 | -0.26% | 10382 | 8723.98 | 4.08% | | 603248 | 锡华科技 | 22.91 | 52.85 | -0.06 | -0.26% | 17229 | 3939.32 | 2.49% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 67931 | 5043.87 | 0.77% | | 301181 | 标榜股份 | 43.51 | 40.79 | -0.12 | -0.28% | 11734 | 5174.68 | 1.31% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.02 | -0.28% | 99182 | 7102.07 | 0.85% | | 688259 | 创耀科技 | 42.90 | 58.22 | -0.12 | -0.28% | 12585.28 | 5417.062 | 1.13% | | 300856 | 科思股份 | 14.03 | 52.87 | -0.04 | -0.28% | 33800 | 4729.78 | 0.74% | | 603262 | 技源集团 | 28.00 | 72.57 | -0.08 | -0.28% | 8699 | 2437.59 | 2.17% | | 603344 | 星德胜 | 31.15 | 31.24 | -0.09 | -0.29% | 12540 | 3902.64 | 2.32% | | 920641 | 格利尔 | 20.13 | 211.90 | -0.06 | -0.30% | 12822 | 2593.215 | 2.82% | | 300260 | 新莱应材 | 53.57 | 125.89 | -0.16 | -0.30% | 62498 | 33624.36 | 2.17% | | 688478 | 晶升股份 | 39.08 | -454.69 | -0.12 | -0.31% | 14622.44 | 5722.49 | 1.41% | | 605183 | 确成股份 | 20.97 | 15.60 | -0.07 | -0.33% | 10742 | 2256.77 | 0.26% | | 688809 | 强一股份 | 336.49 | 123.92 | -1.13 | -0.33% | 12456.52 | 41551.47 | 5.11% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 78991 | 7011.32 | 0.46% | | 603585 | 苏利股份 | 20.54 | 32.05 | -0.07 | -0.34% | 22233 | 4546.86 | 1.22% | | 688800 | 瑞可达 | 81.91 | 55.73 | -0.28 | -0.34% | 34422.53 | 28560.76 | 1.67% | | 688399 | 硕世生物 | 70.18 | -226.70 | -0.24 | -0.34% | 4823.22 | 3401.515 | 0.58% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 358767 | 10123.23 | 1.01% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.02 | -0.36% | 233569 | 12967.64 | 1.06% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.04 | -0.36% | 15917 | 1760.039 | 0.37% | | 600282 | 南钢股份 | 5.51 | 12.66 | -0.02 | -0.36% | 306697 | 16770.54 | 0.50% | | 688003 | 天准科技 | 76.42 | 120.55 | -0.28 | -0.37% | 14797.02 | 11278.09 | 0.76% | | 301078 | 孩子王 | 10.90 | 53.06 | -0.04 | -0.37% | 328948 | 35746.9 | 2.62% | | 301491 | 汉桑科技 | 56.75 | 33.52 | -0.21 | -0.37% | 6442 | 3663.71 | 2.25% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 56014 | 2964.69 | 0.45% | | 688105 | 诺唯赞 | 21.06 | -282.65 | -0.08 | -0.38% | 7424.599 | 1569.732 | 0.19% | | 300709 | 精研科技 | 39.32 | 42.84 | -0.15 | -0.38% | 28781 | 11370.3 | 1.93% | | 000910 | 大亚圣象 | 7.82 | 54.79 | -0.03 | -0.38% | 42087 | 3309.4 | 0.77% | | 600475 | 华光环能 | 20.73 | 34.93 | -0.08 | -0.38% | 112210 | 23085.93 | 1.19% | | 301601 | 惠通科技 | 28.36 | 95.53 | -0.11 | -0.39% | 6507 | 1846.98 | 0.77% | | 920035 | 精创电气 | 38.20 | 37.41 | -0.15 | -0.39% | 2338 | 895.8964 | 1.80% | | 000551 | 创元科技 | 15.20 | 28.61 | -0.06 | -0.39% | 115415 | 17656.52 | 2.39% | | 688260 | 昀冢科技 | 29.90 | -18.88 | -0.12 | -0.40% | 20636.75 | 6232.05 | 1.72% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.07 | -0.41% | 17477 | 3003.21 | 0.74% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 82388 | 3989.47 | 1.66% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 150102 | 7107.19 | 0.61% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.04 | -0.42% | 9746 | 920.339 | 1.32% | | 688022 | 瀚川智能 | 16.30 | -3.84 | -0.07 | -0.43% | 21396.66 | 3496.148 | 1.22% | | 000581 | 威孚高科 | 20.81 | 13.11 | -0.09 | -0.43% | 48654 | 10129.29 | 0.61% | | 000777 | 中核科技 | 25.16 | 42.84 | -0.11 | -0.44% | 58991 | 14801.79 | 1.54% | | 603906 | 龙蟠科技 | 18.18 | -28.10 | -0.08 | -0.44% | 51600 | 9386.9 | 0.91% | | 920509 | 同惠电子 | 36.18 | 86.72 | -0.16 | -0.44% | 12526 | 4566.387 | 1.50% | | 920694 | 中裕科技 | 19.61 | 24.67 | -0.09 | -0.46% | 4034 | 790.1023 | 0.65% | | 920068 | 天工股份 | 18.86 | 114.56 | -0.09 | -0.47% | 12188 | 2296.835 | 1.94% | | 601222 | 林洋能源 | 6.22 | 63.53 | -0.03 | -0.48% | 568288 | 35550.61 | 2.76% | | 002223 | 鱼跃医疗 | 39.34 | 22.66 | -0.19 | -0.48% | 41838 | 16408.6 | 0.45% | | 920149 | 旭杰科技 | 12.29 | -24.02 | -0.06 | -0.49% | 8455 | 1042.027 | 1.34% | | 688502 | 茂莱光学 | 361.24 | 336.26 | -1.78 | -0.49% | 3910.08 | 14169.31 | 2.33% | | 301656 | 联合动力 | 26.37 | 54.88 | -0.13 | -0.49% | 20590 | 5437.75 | 1.23% | | 301272 | 英华特 | 44.03 | 65.12 | -0.22 | -0.50% | 4684 | 2068.74 | 1.50% | | 002394 | 联发股份 | 13.99 | 13.54 | -0.07 | -0.50% | 51033 | 7144.43 | 1.58% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4187 | 412.3278 | 0.28% | | 301010 | 晶雪节能 | 23.37 | 116.70 | -0.12 | -0.51% | 13564 | 3168.69 | 1.26% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 288124 | 11114.24 | 2.55% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.02 | -0.52% | 49295.11 | 1906.41 | 0.15% | | 600250 | 南京商旅 | 11.53 | 140.31 | -0.06 | -0.52% | 52265 | 6011.58 | 1.68% | | 603041 | 美思德 | 13.45 | 77.79 | -0.07 | -0.52% | 26545 | 3575.15 | 1.45% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | -0.03 | -0.52% | 74969 | 4300.93 | 1.00% | | 688231 | 隆达股份 | 30.06 | 96.03 | -0.16 | -0.53% | 38842.38 | 11629.48 | 1.57% | | 301238 | 瑞泰新材 | 20.63 | 285.79 | -0.11 | -0.53% | 34382 | 7101.88 | 0.47% | | 301287 | 康力源 | 46.20 | 32.38 | -0.25 | -0.54% | 4938 | 2291.93 | 2.90% | | 301210 | 金杨精密 | 39.90 | 85.75 | -0.22 | -0.55% | 39644 | 15991.13 | 9.12% | | 688607 | 康众医疗 | 54.00 | 878.95 | -0.30 | -0.55% | 19194.39 | 10327.5 | 2.18% | | 301687 | 新广益 | 59.17 | 66.85 | -0.33 | -0.55% | 15733 | 9298.96 | 5.33% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.24 | -0.56% | 2426 | 1027.198 | 2.04% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.11 | -0.57% | 15733 | 3017.41 | 2.81% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | -0.02 | -0.58% | 200552 | 6935.649 | 0.89% | | 688106 | 金宏气体 | 22.29 | 100.66 | -0.13 | -0.58% | 48787.72 | 10879.57 | 1.01% | | 300402 | 宝色股份 | 22.15 | 90.62 | -0.13 | -0.58% | 33716 | 7463.66 | 1.38% | | 300959 | 线上线下 | 93.20 | 349.68 | -0.56 | -0.60% | 17195 | 16052.61 | 3.28% | | 688678 | 福立旺 | 23.15 | 275.18 | -0.14 | -0.60% | 49876.52 | 11610.87 | 1.80% | | 688226 | 威腾电气 | 38.94 | -14626.42 | -0.24 | -0.61% | 16176.63 | 6291.442 | 0.86% | | 600501 | 航天晨光 | 27.21 | -35.41 | -0.17 | -0.62% | 105754 | 28579.15 | 2.47% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.10 | -0.62% | 5249 | 839.735 | 2.38% | | 002883 | 中设股份 | 11.10 | -49.06 | -0.07 | -0.63% | 32246 | 3597.29 | 2.10% | | 002333 | 罗普斯金 | 6.30 | 84.47 | -0.04 | -0.63% | 62543 | 3945.31 | 0.96% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.03 | -0.64% | 262087 | 12311.06 | 1.07% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.04 | -0.64% | 142454 | 8898.351 | 0.30% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 1956 | 551.9528 | 0.51% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 82927 | 7729.871 | 0.60% | | 300707 | 威唐工业 | 18.53 | 138.71 | -0.12 | -0.64% | 52273 | 9731.5 | 3.65% | | 002255 | 海陆重工 | 12.29 | 22.39 | -0.08 | -0.65% | 114071 | 14039.54 | 1.79% | | 920720 | 吉冈精密 | 13.64 | 61.75 | -0.09 | -0.66% | 8532 | 1164.398 | 1.16% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 35048 | 4168.72 | 0.77% | | 301505 | 苏州规划 | 24.99 | 135.27 | -0.17 | -0.68% | 22907 | 5718.18 | 3.06% | | 000035 | 中国天楹 | 5.86 | 60.88 | -0.04 | -0.68% | 166350 | 9726.46 | 0.72% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 46534 | 4781.3 | 1.35% | | 001332 | 锡装股份 | 56.86 | 25.44 | -0.39 | -0.68% | 7331 | 4170.1 | 1.53% | | 603370 | 华新精科 | 49.56 | 48.82 | -0.34 | -0.68% | 9681 | 4815.58 | 2.82% | | 600716 | 凤凰股份 | 4.35 | -28.84 | -0.03 | -0.68% | 77750 | 3387.98 | 0.83% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.06 | -0.70% | 48193 | 4126.66 | 1.80% | | 688657 | 浩辰软件 | 56.67 | 53.14 | -0.40 | -0.70% | 4792.98 | 2733.953 | 1.17% | | 301076 | 新瀚新材 | 43.77 | 116.49 | -0.32 | -0.73% | 25691 | 11261.45 | 2.34% | | 688273 | 麦澜德 | 44.52 | 43.86 | -0.33 | -0.74% | 8054.5 | 3587.917 | 2.19% | | 300304 | 云意电气 | 13.46 | 27.81 | -0.10 | -0.74% | 152924 | 20661.77 | 1.79% | | 688535 | 华海诚科 | 123.33 | 469.96 | -0.92 | -0.74% | 17711.62 | 21905.5 | 3.38% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 162637 | 4348.34 | 0.88% | | 601688 | 华泰证券 | 22.62 | 13.12 | -0.17 | -0.75% | 261791 | 59418.75 | 0.36% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 8800 | 1407.568 | 2.31% | | 688358 | 祥生医疗 | 35.49 | 29.26 | -0.27 | -0.76% | 11159.19 | 3971.468 | 1.00% | | 600710 | 苏美达 | 11.65 | 11.23 | -0.09 | -0.77% | 122150 | 14189.81 | 0.93% | | 300927 | 江天化学 | 37.50 | 19.91 | -0.29 | -0.77% | 177389 | 67846.13 | 12.59% | | 920436 | 大地电气 | 16.67 | -32.52 | -0.13 | -0.77% | 3309 | 553.2379 | 0.37% | | 300885 | 海昌新材 | 26.85 | 97.83 | -0.21 | -0.78% | 56301 | 15142.99 | 3.37% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | -0.07 | -0.78% | 28993 | 2587.66 | 1.47% | | 601799 | 星宇股份 | 147.64 | 26.83 | -1.17 | -0.79% | 30422 | 45169.52 | 1.06% | | 300761 | 立华股份 | 20.15 | 26.06 | -0.16 | -0.79% | 34976 | 7045.7 | 0.56% | | 603013 | 亚普股份 | 25.14 | 23.51 | -0.20 | -0.79% | 29638 | 7442.26 | 0.58% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.10 | -0.80% | 64418 | 8070.54 | 0.72% | | 301163 | 宏德股份 | 30.89 | 69.96 | -0.25 | -0.80% | 6986 | 2161.37 | 1.28% | | 920834 | 三维装备 | 14.63 | 39.64 | -0.12 | -0.81% | 4594 | 675.0346 | 0.73% | | 688176 | 亚虹医药-U | 12.16 | -19.18 | -0.10 | -0.82% | 39048.2 | 4754.119 | 0.90% | | 001373 | 翔腾新材 | 43.40 | -173.83 | -0.36 | -0.82% | 5121 | 2213.77 | 1.55% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 104406 | 6299.55 | 1.37% | | 688337 | 普源精电 | 41.96 | 111.70 | -0.35 | -0.83% | 31969.51 | 13308.65 | 1.72% | | 603382 | 海阳科技 | 31.12 | 40.94 | -0.26 | -0.83% | 6274 | 1957.59 | 1.73% | | 600973 | 宝胜股份 | 7.16 | -37.00 | -0.06 | -0.83% | 172394 | 12392.53 | 1.26% | | 301329 | 信音电子 | 24.66 | 59.80 | -0.21 | -0.84% | 20276 | 5018.53 | 4.72% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 7708.11 | 1615.341 | 0.23% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 88980 | 4129.79 | 0.56% | | 300385 | 雪浪环境 | 11.56 | -8.18 | -0.10 | -0.86% | 191317 | 22512.04 | 6.58% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.06 | -0.86% | 11442 | 795.4364 | 0.99% | | 688116 | 天奈科技 | 46.69 | 64.90 | -0.41 | -0.87% | 33457.19 | 15670.51 | 0.91% | | 301665 | 泰禾股份 | 29.57 | 28.51 | -0.26 | -0.87% | 15264 | 4512.73 | 3.99% | | 002304 | 洋河股份 | 55.17 | 40.16 | -0.49 | -0.88% | 57935 | 32020.16 | 0.38% | | 601700 | 风范股份 | 5.62 | 234.96 | -0.05 | -0.88% | 152165 | 8558.91 | 1.33% | | 300554 | 三超新材 | 25.54 | -25.67 | -0.23 | -0.89% | 22559 | 5781.82 | 2.85% | | 301421 | 波长光电 | 94.69 | 343.41 | -0.87 | -0.91% | 17585 | 16743.21 | 3.80% | | 920642 | 通易航天 | 15.02 | -278.80 | -0.14 | -0.92% | 14158 | 2129.26 | 1.42% | | 002802 | 洪汇新材 | 13.92 | 55.45 | -0.13 | -0.93% | 37331 | 5189.53 | 2.06% | | 603313 | 梦百合 | 9.57 | 33.61 | -0.09 | -0.93% | 73954 | 7105 | 1.30% | | 300964 | 本川智能 | 58.42 | 126.69 | -0.55 | -0.93% | 13061 | 7673.06 | 2.34% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 262835 | 24935.01 | 0.53% | | 603507 | 振江股份 | 31.36 | 101.62 | -0.30 | -0.95% | 83417 | 26227.69 | 4.59% | | 301058 | 中粮科工 | 11.33 | 24.56 | -0.11 | -0.96% | 65490 | 7427.26 | 1.28% | | 688137 | 近岸蛋白 | 44.13 | -47.63 | -0.43 | -0.96% | 4237.58 | 1876.025 | 1.30% | | 301518 | 长华化学 | 40.33 | 58.18 | -0.41 | -1.01% | 12056 | 4891.27 | 2.25% | | 603488 | 展鹏科技 | 9.64 | -91.54 | -0.10 | -1.03% | 57731 | 5592.28 | 1.98% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 361892 | 13610.91 | 2.24% | | 688258 | 卓易信息 | 138.53 | 210.03 | -1.47 | -1.05% | 42506.83 | 58875.31 | 4.89% | | 300777 | 中简科技 | 42.18 | 44.70 | -0.45 | -1.06% | 113266 | 47727.47 | 2.67% | | 688355 | 明志科技 | 20.61 | 44.37 | -0.22 | -1.06% | 9804.08 | 2029.248 | 0.79% | | 300029 | *ST天龙 | 5.60 | -30.47 | -0.06 | -1.06% | 37358 | 2107.17 | 1.86% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.04 | -1.06% | 238382 | 8919.32 | 0.90% | | 688390 | 固德威 | 79.14 | 1804.47 | -0.86 | -1.08% | 39607.78 | 31623.09 | 1.63% | | 000301 | 东方盛虹 | 12.86 | -113.15 | -0.14 | -1.08% | 291768 | 36879.46 | 0.44% | | 920005 | 鼎佳精密 | 39.57 | 45.45 | -0.44 | -1.10% | 6747 | 2672.481 | 3.14% | | 600970 | 中材国际 | 10.71 | 9.37 | -0.12 | -1.11% | 113342 | 12150.17 | 0.50% | | 688693 | 锴威特 | 40.12 | -27.33 | -0.45 | -1.11% | 7247.52 | 2926.932 | 1.86% | | 600736 | 苏州高新 | 7.11 | 47.56 | -0.08 | -1.11% | 252225 | 18016.1 | 2.19% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 26320 | 4183.76 | 1.38% | | 688103 | 国力电子 | 62.52 | 100.03 | -0.72 | -1.14% | 7038.3 | 4416.274 | 0.74% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.21 | -1.15% | 136683 | 24809.07 | 2.28% | | 688605 | 先锋精科 | 66.33 | 66.88 | -0.77 | -1.15% | 21959.92 | 14605.67 | 2.03% | | 920363 | 莱赛激光 | 18.68 | -359.91 | -0.22 | -1.16% | 8270 | 1552.47 | 1.62% | | 920221 | 易实精密 | 16.11 | 33.67 | -0.19 | -1.17% | 5265 | 853.1233 | 0.85% | | 688097 | 博众精工 | 42.81 | 40.09 | -0.51 | -1.18% | 51216.23 | 22034.59 | 1.15% | | 920547 | 无锡晶海 | 25.15 | 37.04 | -0.30 | -1.18% | 4237 | 1071.344 | 1.12% | | 301016 | 雷尔伟 | 26.80 | 88.92 | -0.32 | -1.18% | 53406 | 14503.94 | 2.58% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 50635 | 6349.1 | 1.58% | | 300753 | 爱朋医疗 | 33.31 | -934.95 | -0.40 | -1.19% | 45020 | 15062.76 | 5.12% | | 600584 | 长电科技 | 46.20 | 55.60 | -0.56 | -1.20% | 379720 | 177074.3 | 2.12% | | 002160 | 常铝股份 | 5.61 | 115.13 | -0.07 | -1.23% | 253656 | 14300.63 | 2.46% | | 603016 | 新宏泰 | 34.98 | 78.21 | -0.44 | -1.24% | 25599 | 8983.311 | 1.73% | | 688353 | 华盛锂电 | 101.70 | -111.14 | -1.28 | -1.24% | 32737.1 | 33082.64 | 2.05% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.21 | -1.24% | 120380 | 20199.61 | 2.07% | | 603078 | 江化微 | 24.54 | 103.81 | -0.31 | -1.25% | 180311 | 44643.03 | 4.68% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 109328 | 6071.04 | 1.82% | | 603916 | 苏博特 | 13.42 | 51.36 | -0.17 | -1.25% | 268748 | 35925.76 | 6.39% | | 603655 | 朗博科技 | 42.95 | 110.46 | -0.55 | -1.26% | 10532 | 4548.75 | 0.99% | | 300585 | 奥联电子 | 17.96 | -1126.69 | -0.23 | -1.26% | 39376 | 7067.29 | 2.46% | | 300555 | ST路通 | 14.65 | -50.83 | -0.19 | -1.28% | 17109 | 2514.76 | 0.86% | | 301393 | 昊帆生物 | 54.00 | 42.58 | -0.71 | -1.30% | 7040 | 3833.4 | 1.67% | | 300537 | 广信材料 | 25.74 | -90.20 | -0.34 | -1.30% | 128316 | 33488.64 | 8.45% | | 301093 | 华兰股份 | 87.03 | 282.13 | -1.15 | -1.30% | 59058 | 51121.95 | 3.76% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.10 | -1.32% | 66478 | 4972.41 | 0.77% | | 300228 | 富瑞特装 | 10.38 | 23.32 | -0.14 | -1.33% | 306160 | 31728.18 | 5.45% | | 920262 | 太湖雪 | 25.09 | 47.57 | -0.34 | -1.34% | 6479 | 1634.462 | 2.08% | | 300141 | 和顺电气 | 15.42 | -87.92 | -0.21 | -1.34% | 68258 | 10614.48 | 2.68% | | 603369 | 今世缘 | 32.87 | 14.25 | -0.45 | -1.35% | 62258 | 20488.6 | 0.50% | | 300416 | 苏试试验 | 18.23 | 38.65 | -0.25 | -1.35% | 101937 | 18596.56 | 2.02% | | 603810 | 丰山集团 | 16.75 | 97.18 | -0.23 | -1.35% | 16496 | 2779.84 | 1.00% | | 688689 | 银河微电 | 31.11 | 54.76 | -0.43 | -1.36% | 11779.86 | 3687.644 | 0.91% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.10 | -1.39% | 149121 | 10635.07 | 1.15% | | 002274 | 华昌化工 | 6.27 | -349.52 | -0.09 | -1.42% | 125156 | 7855.831 | 1.33% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 89365 | 8138.45 | 2.61% | | 600775 | 南京熊猫 | 14.44 | -73.46 | -0.21 | -1.43% | 229336 | 33125.51 | 3.41% | | 300618 | 寒锐钴业 | 44.50 | 50.52 | -0.65 | -1.44% | 55588 | 24873.74 | 2.04% | | 600510 | 黑牡丹 | 9.52 | 93.45 | -0.14 | -1.45% | 65260 | 6229.49 | 0.63% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | -0.08 | -1.45% | 163125 | 8888.02 | 1.68% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 104083 | 8464.38 | 0.94% | | 300337 | 银邦股份 | 14.77 | 999.29 | -0.22 | -1.47% | 247455 | 36474.65 | 3.48% | | 688670 | 金迪克 | 20.14 | -19.61 | -0.30 | -1.47% | 17166.09 | 3507.427 | 1.39% | | 002156 | 通富微电 | 48.12 | 74.10 | -0.72 | -1.47% | 510168 | 248209.1 | 3.36% | | 605389 | 长龄液压 | 75.07 | 95.27 | -1.13 | -1.48% | 8684 | 6538.07 | 0.64% | | 688261 | 东微半导 | 89.66 | 189.00 | -1.35 | -1.48% | 16207.95 | 14635.6 | 1.33% | | 301063 | 海锅股份 | 26.49 | 46.53 | -0.40 | -1.49% | 15274 | 4064.9 | 1.58% | | 920422 | 润普食品 | 13.04 | 54.16 | -0.20 | -1.51% | 9338 | 1225.953 | 1.41% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.15 | -1.53% | 35664 | 3452.65 | 0.24% | | 920204 | 沪江材料 | 17.49 | 81.67 | -0.28 | -1.58% | 4317 | 758.8302 | 0.86% | | 300450 | 先导智能 | 57.62 | 104.45 | -0.93 | -1.59% | 359905 | 208732.9 | 2.31% | | 920392 | 佳合科技 | 25.91 | 107.99 | -0.42 | -1.60% | 6738 | 1754.989 | 1.85% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 127095 | 9405.84 | 1.46% | | 603966 | 法兰泰克 | 12.86 | 23.87 | -0.21 | -1.61% | 77561 | 9987.529 | 1.95% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.13 | -1.61% | 145288 | 11569.97 | 2.12% | | 920007 | 酉立智能 | 72.93 | 29.99 | -1.20 | -1.62% | 5978 | 4367.727 | 5.62% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.30 | -1.63% | 2046 | 373.3542 | 0.57% | | 688508 | 芯朋微 | 66.65 | 41.30 | -1.11 | -1.64% | 42218.42 | 28393.84 | 3.22% | | 002734 | 利民股份 | 19.64 | 22.24 | -0.33 | -1.65% | 216412 | 42374.84 | 4.98% | | 688060 | 云涌科技 | 48.66 | -59.94 | -0.82 | -1.66% | 5611.8 | 2745.345 | 0.93% | | 301137 | 哈焊华通 | 51.44 | 188.48 | -0.87 | -1.66% | 45134 | 23186.2 | 2.48% | | 300952 | 恒辉安防 | 45.98 | 75.97 | -0.78 | -1.67% | 42748 | 19709.8 | 4.08% | | 920371 | 欧福蛋业 | 11.12 | 37.59 | -0.19 | -1.68% | 19255 | 2154.501 | 0.99% | | 688426 | 康为世纪 | 25.53 | -20.85 | -0.44 | -1.69% | 7574.74 | 1939.676 | 1.97% | | 301278 | 快可电子 | 39.31 | 117.63 | -0.68 | -1.70% | 32673 | 12905.54 | 6.36% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.07 | -1.72% | 583766 | 23581.45 | 2.65% | | 603489 | 八方股份 | 29.41 | 86.81 | -0.52 | -1.74% | 19919 | 5873.65 | 0.85% | | 688533 | 上声电子 | 31.87 | 29.13 | -0.57 | -1.76% | 15391.72 | 4980.939 | 0.93% | | 300215 | 电科院 | 9.47 | -418.09 | -0.17 | -1.76% | 366396 | 34728.13 | 7.33% | | 603092 | 德力佳 | 67.32 | 34.44 | -1.21 | -1.77% | 11580 | 7855.2 | 3.46% | | 688375 | 国博电子 | 119.56 | 167.53 | -2.16 | -1.77% | 38320.36 | 45901.08 | 0.64% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.64 | -1.79% | 43542 | 15426.45 | 6.18% | | 605111 | 新洁能 | 44.56 | 42.36 | -0.82 | -1.81% | 97074 | 43773.62 | 2.34% | | 301040 | 中环海陆 | 36.75 | -24.10 | -0.68 | -1.82% | 87031 | 32564.93 | 9.24% | | 300051 | 琏升科技 | 10.25 | -28.41 | -0.19 | -1.82% | 194890 | 19952.11 | 5.30% | | 603212 | 赛伍技术 | 17.76 | -25.36 | -0.33 | -1.82% | 484972 | 87105.08 | 11.09% | | 688536 | 思瑞浦 | 180.92 | 906.59 | -3.38 | -1.83% | 21591.07 | 39458.17 | 1.59% | | 300265 | 通光线缆 | 16.97 | 293.70 | -0.32 | -1.85% | 693532.9 | 118216.7 | 14.84% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 252478 | 4028.46 | 0.27% | | 688048 | 长光华芯 | 139.64 | -1597.71 | -2.65 | -1.86% | 97646.59 | 139446.3 | 5.54% | | 300682 | 朗新科技 | 18.74 | -66.32 | -0.36 | -1.88% | 261635 | 48986.06 | 2.54% | | 688052 | 纳芯微 | 175.13 | -209.94 | -3.37 | -1.89% | 12820.07 | 22672.77 | 0.90% | | 688757 | 胜科纳米 | 30.66 | 148.73 | -0.59 | -1.89% | 7877.54 | 2433.126 | 2.25% | | 300864 | 南大环境 | 22.33 | 22.82 | -0.43 | -1.89% | 16087 | 3610.15 | 1.02% | | 002290 | 禾盛新材 | 57.99 | 92.13 | -1.12 | -1.89% | 34210 | 19780.25 | 1.38% | | 920026 | 卓兆点胶 | 36.69 | 85.46 | -0.71 | -1.90% | 6112 | 2255.364 | 1.64% | | 688661 | 和林微纳 | 84.34 | 331.29 | -1.64 | -1.91% | 32753.24 | 27844.61 | 2.16% | | 920014 | 特瑞斯 | 12.85 | 37.06 | -0.25 | -1.91% | 32112 | 4157.562 | 4.79% | | 920396 | 常辅股份 | 33.89 | 61.85 | -0.66 | -1.91% | 10437 | 3557.756 | 2.03% | | 603800 | 洪田股份 | 39.22 | 86.52 | -0.77 | -1.93% | 23470 | 9253.34 | 1.13% | | 300623 | 捷捷微电 | 32.54 | 55.56 | -0.64 | -1.93% | 193881 | 63734.14 | 2.53% | | 688539 | 高华科技 | 46.91 | 139.72 | -0.93 | -1.94% | 26263.37 | 12356.04 | 2.51% | | 301378 | 通达海 | 41.00 | -76.11 | -0.82 | -1.96% | 43795 | 18052.71 | 9.54% | | 920418 | 苏轴股份 | 27.27 | 29.25 | -0.55 | -1.98% | 17444 | 4789.28 | 1.12% | | 600078 | 澄星股份 | 11.31 | -74.32 | -0.23 | -1.99% | 137179 | 15590.59 | 2.07% | | 300708 | 聚灿光电 | 9.81 | 44.06 | -0.20 | -2.00% | 226535 | 22374.45 | 3.19% | | 603185 | 弘元绿能 | 26.90 | -22.09 | -0.55 | -2.00% | 167323 | 45314.99 | 2.46% | | 301125 | 腾亚精工 | 20.97 | 483.79 | -0.43 | -2.01% | 31534 | 6592.79 | 2.51% | | 300975 | 商络电子 | 14.95 | 64.72 | -0.31 | -2.03% | 317251 | 47846.81 | 6.45% | | 002808 | *ST恒久 | 4.78 | -23.49 | -0.10 | -2.05% | 17095 | 825.88 | 1.04% | | 301168 | 通灵股份 | 43.42 | 115.08 | -0.91 | -2.05% | 12123 | 5285.52 | 1.27% | | 688685 | 迈信林 | 46.58 | 104.31 | -0.98 | -2.06% | 24047.82 | 11406.25 | 1.64% | | 301559 | 中集环科 | 17.86 | 47.99 | -0.38 | -2.08% | 37756 | 6798.649 | 4.20% | | 603929 | 亚翔集成 | 146.10 | 48.76 | -3.17 | -2.12% | 45777 | 66840.66 | 2.15% | | 600667 | 太极实业 | 9.67 | 34.51 | -0.21 | -2.13% | 795524 | 77522.54 | 3.80% | | 920665 | 科强股份 | 13.62 | 39.97 | -0.30 | -2.16% | 15797 | 2163.841 | 2.47% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 598286 | 21665.27 | 4.17% | | 603017 | 中衡设计 | 12.49 | 84.72 | -0.28 | -2.19% | 70388 | 8837.79 | 2.55% | | 688386 | 泛亚微透 | 95.77 | 70.71 | -2.15 | -2.20% | 11764.69 | 11329.19 | 1.29% | | 300641 | 正丹股份 | 20.45 | 10.34 | -0.46 | -2.20% | 101586 | 20870.72 | 1.93% | | 301026 | 浩通科技 | 30.97 | 36.38 | -0.70 | -2.21% | 36379 | 11390.66 | 3.18% | | 603355 | 莱克电气 | 31.67 | 18.67 | -0.72 | -2.22% | 20466 | 6524.24 | 0.36% | | 688601 | 力芯微 | 51.22 | 126.52 | -1.17 | -2.23% | 29100.74 | 14995.09 | 2.18% | | 300827 | 上能电气 | 36.03 | 46.88 | -0.83 | -2.25% | 106170 | 38435.45 | 2.76% | | 605123 | 派克新材 | 118.00 | 56.20 | -2.73 | -2.26% | 52246 | 61306.07 | 4.31% | | 600370 | 三房巷 | 2.58 | -15.17 | -0.06 | -2.27% | 360793 | 9327.449 | 0.93% | | 603958 | 哈森股份 | 21.09 | -62.99 | -0.50 | -2.32% | 97793 | 20587.59 | 4.46% | | 300617 | 安靠智电 | 48.63 | 66.50 | -1.19 | -2.39% | 65539 | 32046.01 | 4.72% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 466209 | 32479.52 | 3.59% | | 300447 | 全信股份 | 20.96 | -700.88 | -0.52 | -2.42% | 138894 | 29020.86 | 6.89% | | 002531 | 天顺风能 | 9.14 | -939.11 | -0.23 | -2.45% | 427028 | 39059.44 | 2.39% | | 300798 | 锦鸡股份 | 9.90 | -252.33 | -0.25 | -2.46% | 575131 | 58073.73 | 15.08% | | 300509 | 新美星 | 15.04 | 45.71 | -0.38 | -2.46% | 74429 | 11388.76 | 3.01% | | 688448 | 磁谷科技 | 68.03 | 121.69 | -1.74 | -2.49% | 18631.22 | 12710.96 | 3.88% | | 300394 | 天孚通信 | 290.42 | 123.21 | -7.48 | -2.51% | 287201 | 835860.3 | 3.70% | | 300261 | 雅本化学 | 7.31 | -33.87 | -0.19 | -2.53% | 311466 | 22749.94 | 3.30% | | 605089 | 味知香 | 28.74 | 54.55 | -0.76 | -2.58% | 14839 | 4288 | 1.08% | | 688170 | 德龙激光 | 40.48 | -139.38 | -1.08 | -2.60% | 35517.31 | 14454.74 | 3.44% | | 688472 | 阿特斯 | 15.30 | 43.50 | -0.42 | -2.67% | 461136.3 | 71225.22 | 3.42% | | 688408 | 中信博 | 48.23 | 32.45 | -1.35 | -2.72% | 40579.84 | 19737.96 | 1.85% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.40 | -2.79% | 18716 | 2617.076 | 6.50% | | 300373 | 扬杰科技 | 79.95 | 33.24 | -2.36 | -2.87% | 116316 | 93995.73 | 2.15% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 251169 | 23328.16 | 5.16% | | 603059 | 倍加洁 | 40.58 | -97.05 | -1.25 | -2.99% | 13940 | 5704.8 | 1.39% | | 601133 | 柏诚股份 | 17.46 | 49.43 | -0.54 | -3.00% | 144191 | 25490.38 | 9.65% | | 688599 | 天合光能 | 20.50 | -7.06 | -0.64 | -3.03% | 575474.9 | 118883.4 | 2.46% | | 603269 | 海鸥股份 | 12.49 | 36.31 | -0.39 | -3.03% | 90919 | 11339.7 | 2.94% | | 603878 | 武进不锈 | 8.57 | 114.80 | -0.27 | -3.05% | 210586 | 18036.91 | 3.75% | | 688376 | 美埃科技 | 65.19 | 47.84 | -2.09 | -3.11% | 18043.22 | 11914.43 | 1.33% | | 301636 | 泽润新能 | 104.47 | 78.74 | -3.41 | -3.16% | 56950 | 58506.23 | 35.67% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | -0.25 | -3.23% | 166573 | 12633.71 | 5.76% | | 000525 | 红太阳 | 6.50 | 94.32 | -0.22 | -3.27% | 1339985 | 91439.4 | 12.05% | | 920662 | 方盛股份 | 27.86 | 99.19 | -0.95 | -3.30% | 9230 | 2603.332 | 3.66% | | 300721 | 怡达股份 | 16.81 | -29.26 | -0.58 | -3.34% | 136646 | 23242.76 | 9.88% | | 601155 | 新城控股 | 17.11 | 142.03 | -0.60 | -3.39% | 182271 | 31583.64 | 0.81% | | 002201 | 九鼎新材 | 13.04 | 108.80 | -0.46 | -3.41% | 533924 | 69201.68 | 8.87% | | 920046 | 亿能电力 | 27.10 | 208.62 | -0.98 | -3.49% | 76735 | 20840.34 | 11.98% | | 300342 | 天银机电 | 48.53 | 347.28 | -1.76 | -3.50% | 399936 | 193703 | 9.55% | | 920914 | 远航精密 | 28.05 | 42.13 | -1.05 | -3.61% | 24995 | 7107.758 | 2.51% | | 002015 | 协鑫能科 | 12.79 | 32.18 | -0.48 | -3.62% | 1405040 | 181438.5 | 8.66% | | 603389 | *ST亚振 | 43.00 | -118.93 | -1.68 | -3.76% | 18221 | 7966.9 | 0.69% | | 603334 | 丰倍生物 | 56.35 | 52.36 | -2.28 | -3.89% | 49591 | 27407.67 | 15.97% | | 300390 | 天华新能 | 44.46 | -862.83 | -1.80 | -3.89% | 337298 | 150336.6 | 5.02% | | 300970 | 华绿生物 | 22.78 | 723.99 | -0.93 | -3.92% | 38976 | 8918.82 | 4.10% | | 688205 | 德科立 | 171.49 | 422.33 | -7.10 | -3.98% | 69041.3 | 120021.2 | 4.36% | | 300751 | 迈为股份 | 306.68 | 103.16 | -13.89 | -4.33% | 86737 | 268039.5 | 4.49% | | 688429 | 时创能源 | 17.10 | -17.54 | -0.78 | -4.36% | 81491.83 | 14135.26 | 6.80% | | 300842 | 帝科股份 | 112.46 | 169.21 | -5.54 | -4.69% | 95367 | 107068.2 | 7.36% | | 920284 | 灵鸽科技 | 38.47 | -136.75 | -2.03 | -5.01% | 31197 | 12179.66 | 4.60% | | 688262 | 国芯科技 | 42.00 | -78.13 | -2.25 | -5.08% | 240064.6 | 102022.3 | 7.14% | | 002471 | 中超控股 | 10.20 | -352.84 | -0.55 | -5.12% | 3490701 | 360087 | 26.00% | | 002165 | 红宝丽 | 12.89 | 190.07 | -0.71 | -5.22% | 1642918 | 213842.5 | 22.58% | | 688516 | 奥特维 | 108.27 | 67.10 | -6.24 | -5.45% | 171043.2 | 185355.8 | 5.43% | | 300757 | 罗博特科 | 408.86 | -835.27 | -24.14 | -5.58% | 84543 | 352986.2 | 5.61% | | 920167 | 同享科技 | 22.52 | -163.84 | -1.55 | -6.44% | 122148 | 27529.1 | 18.69% | | 603052 | 可川科技 | 63.25 | 348.28 | -4.49 | -6.63% | 148668 | 94700.64 | 7.91% | | 300393 | 中来股份 | 9.98 | -11.44 | -0.72 | -6.73% | 1391650 | 141565 | 14.56% | | 600481 | 双良节能 | 10.40 | -14.57 | -0.80 | -7.14% | 2166063 | 227017.8 | 11.56% | | 300982 | 苏文电能 | 24.21 | 554.81 | -1.95 | -7.45% | 196590 | 48013.75 | 10.14% |
|