|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九芝堂(000989)湖南省上涨家数:61下跌家数:74平均涨幅:-0.01%平均换手:2.01%总成交额:203.49亿元 更新时间：2025-08-04 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1501964 | 231172.9 | 14.00% | | 920037 | 广信科技 | 84.60 | -- | +5.85 | +7.43% | 30851 | 25323.56 | 10.44% | | 688750 | 金天钛业 | 22.03 | 81.64 | +1.25 | +6.02% | 70277.42 | 15217.35 | 8.44% | | 688157 | 松井股份 | 39.00 | 78.10 | +1.99 | +5.38% | 39392.77 | 15271.45 | 2.52% | | 688523 | 航天环宇 | 22.90 | 86.71 | +0.71 | +3.20% | 28015.75 | 6409.825 | 2.90% | | 600416 | 湘电股份 | 14.39 | 70.48 | +0.41 | +2.93% | 372232 | 53294.85 | 2.81% | | 603319 | 美湖股份 | 26.63 | 51.50 | +0.65 | +2.50% | 104150 | 27739.44 | 3.07% | | 002155 | 湖南黄金 | 18.16 | 27.92 | +0.43 | +2.43% | 324657 | 58710.25 | 2.08% | | 600698 | 湖南天雁 | 10.46 | 2556.98 | +0.23 | +2.25% | 457381 | 47934.04 | 5.51% | | 000430 | ST张家界 | 7.34 | -5.24 | +0.16 | +2.23% | 39616 | 2880.64 | 1.19% | | 002297 | 博云新材 | 9.01 | -61.60 | +0.19 | +2.15% | 309918 | 27841.93 | 5.41% | | 300123 | 亚光科技 | 6.45 | -7.06 | +0.13 | +2.06% | 254384 | 16313.98 | 2.54% | | 000519 | 中兵红箭 | 21.31 | -67.04 | +0.40 | +1.91% | 401178 | 85785.48 | 2.88% | | 688059 | 华锐精密 | 55.81 | 40.88 | +0.98 | +1.79% | 16246.91 | 8932.23 | 1.86% | | 002903 | 宇环数控 | 21.26 | 701.68 | +0.36 | +1.72% | 26864 | 5677.24 | 2.58% | | 300474 | 景嘉微 | 81.04 | -203.20 | +1.33 | +1.67% | 107557 | 86754.38 | 2.65% | | 600156 | 华升股份 | 6.80 | -55.64 | +0.10 | +1.49% | 53397 | 3605.35 | 1.33% | | 002847 | 盐津铺子 | 68.89 | 28.54 | +0.99 | +1.46% | 11779 | 8081.58 | 0.48% | | 688308 | 欧科亿 | 19.73 | 89.21 | +0.28 | +1.44% | 8799.33 | 1723.223 | 0.55% | | 688433 | 华曙高科 | 32.83 | 321.16 | +0.46 | +1.42% | 17674.53 | 5764.759 | 0.87% | | 301548 | 崇德科技 | 50.40 | 38.31 | +0.69 | +1.39% | 6955 | 3502.48 | 2.65% | | 600961 | 株冶集团 | 11.38 | 13.50 | +0.15 | +1.34% | 154769 | 17618.99 | 2.06% | | 300740 | 水羊股份 | 17.04 | 59.43 | +0.22 | +1.31% | 88567 | 14972.2 | 2.47% | | 300800 | 力合科技 | 11.96 | 75.15 | +0.15 | +1.27% | 21594 | 2569.11 | 0.92% | | 002943 | 宇晶股份 | 27.08 | -12.51 | +0.32 | +1.20% | 31201 | 8455.11 | 2.36% | | 300866 | 安克创新 | 124.94 | 29.07 | +1.39 | +1.13% | 16157 | 20139.24 | 0.54% | | 600458 | 时代新材 | 12.91 | 25.23 | +0.14 | +1.10% | 26155 | 3345.04 | 0.32% | | 300726 | 宏达电子 | 35.92 | 57.84 | +0.38 | +1.07% | 34808 | 12516.55 | 1.63% | | 002554 | 惠博普 | 2.85 | -21.37 | +0.03 | +1.06% | 174549 | 4943 | 1.31% | | 688152 | 麒麟信安 | 46.97 | 3136.87 | +0.49 | +1.05% | 14442.82 | 6748.436 | 3.60% | | 001208 | 华菱线缆 | 11.91 | 52.80 | +0.12 | +1.02% | 57410 | 6792.47 | 2.13% | | 001218 | 丽臣实业 | 19.13 | 23.88 | +0.18 | +0.95% | 8357 | 1589.42 | 0.90% | | 600257 | 大湖股份 | 5.44 | -39.82 | +0.05 | +0.93% | 78275 | 4226.38 | 1.63% | | 000548 | 湖南投资 | 5.56 | 42.48 | +0.05 | +0.91% | 37178 | 2058.97 | 0.74% | | 300665 | 飞鹿股份 | 9.39 | -13.26 | +0.08 | +0.86% | 69951 | 6518.29 | 4.65% | | 688100 | 威胜信息 | 34.55 | 25.59 | +0.29 | +0.85% | 11113.03 | 3846.591 | 0.23% | | 601577 | 长沙银行 | 10.03 | 5.10 | +0.08 | +0.80% | 173375 | 17403.4 | 0.43% | | 002523 | 天桥起重 | 3.93 | 78.92 | +0.03 | +0.77% | 115967 | 4537.26 | 0.82% | | 600731 | 湖南海利 | 7.90 | 14.13 | +0.06 | +0.77% | 210961 | 16783.97 | 3.78% | | 002716 | 湖南白银 | 4.51 | 65.95 | +0.03 | +0.67% | 573660 | 25876.55 | 2.60% | | 300530 | 领湃科技 | 34.51 | -15.22 | +0.21 | +0.61% | 16702 | 5708.28 | 1.06% | | 002096 | 易普力 | 13.97 | 23.31 | +0.08 | +0.58% | 67347 | 9404.79 | 0.96% | | 603989 | 艾华集团 | 16.17 | 27.65 | +0.09 | +0.56% | 19476 | 3149.84 | 0.49% | | 300490 | 华自科技 | 9.49 | -8.08 | +0.05 | +0.53% | 65473 | 6167.77 | 1.66% | | 603353 | 和顺石油 | 16.45 | 86.64 | +0.08 | +0.49% | 11906 | 1943.83 | 0.70% | | 002661 | 克明食品 | 10.39 | 18.92 | +0.05 | +0.48% | 13466 | 1392.85 | 0.43% | | 002549 | 凯美特气 | 11.73 | 129.01 | +0.05 | +0.43% | 144704 | 16856.87 | 2.09% | | 003000 | 劲仔食品 | 12.73 | 20.12 | +0.05 | +0.39% | 17702 | 2242.06 | 0.59% | | 301109 | 军信股份 | 13.87 | 18.70 | +0.05 | +0.36% | 17251 | 2390.91 | 0.84% | | 002843 | 泰嘉股份 | 23.03 | 173.70 | +0.08 | +0.35% | 61882 | 14215.08 | 2.47% | | 000419 | 通程控股 | 5.90 | 26.62 | +0.02 | +0.34% | 38390 | 2254.78 | 0.71% | | 002879 | 长缆科技 | 15.81 | 50.14 | +0.04 | +0.25% | 10960 | 1727.86 | 0.82% | | 301232 | 飞沃科技 | 32.50 | -18.05 | +0.08 | +0.25% | 8476 | 2754.35 | 1.90% | | 301118 | 恒光股份 | 23.42 | -61.66 | +0.05 | +0.21% | 11671 | 2716.96 | 1.11% | | 002667 | 威领股份 | 12.02 | -9.19 | +0.02 | +0.17% | 24319 | 2905.42 | 1.03% | | 688425 | 铁建重工 | 6.06 | 21.97 | +0.01 | +0.17% | 507896.9 | 30870.75 | 0.95% | | 301259 | 艾布鲁 | 41.70 | -353.67 | +0.06 | +0.14% | 45213 | 18624.14 | 4.57% | | 000157 | 中联重科 | 7.29 | 15.70 | +0.01 | +0.14% | 214755 | 15584.73 | 0.30% | | 002982 | 湘佳股份 | 15.85 | 21.18 | +0.02 | +0.13% | 15285 | 2409.47 | 1.18% | | 001239 | 永达股份 | 17.33 | 51.06 | +0.02 | +0.12% | 27009 | 4680.83 | 2.92% | | 601098 | 中南传媒 | 12.99 | 16.03 | +0.01 | +0.08% | 27765 | 3590.49 | 0.15% | | 000428 | 华天酒店 | 3.38 | -17.41 | 0.00 | 0.00% | 47462 | 1598.03 | 0.47% | | 600975 | 新五丰 | 6.24 | 25.12 | 0.00 | 0.00% | 74174 | 4605.1 | 0.73% | | 300035 | 中科电气 | 16.12 | 26.71 | 0.00 | 0.00% | 91814 | 14739.52 | 1.57% | | 002412 | 汉森制药 | 7.08 | 20.57 | 0.00 | 0.00% | 112624 | 7956.53 | 2.26% | | 002848 | *ST高斯 | 7.49 | -9.65 | 0.00 | 0.00% | 12411 | 923.3 | 0.76% | | 300730 | 科创信息 | 14.54 | -48.27 | 0.00 | 0.00% | 30207 | 4368.97 | 1.54% | | 600929 | 雪天盐业 | 5.17 | 58.88 | 0.00 | 0.00% | 34665 | 1792.83 | 0.21% | | 688779 | 五矿新能 | 5.63 | -18.90 | 0.00 | 0.00% | 84218.83 | 4716.628 | 0.44% | | 300268 | *ST佳沃 | 10.25 | -1.76 | -0.01 | -0.10% | 6193 | 631.89 | 0.46% | | 000998 | 隆平高科 | 9.97 | 419.90 | -0.01 | -0.10% | 41742 | 4156.2 | 0.32% | | 301079 | 邵阳液压 | 34.25 | 665.89 | -0.04 | -0.12% | 28856 | 9940.92 | 4.15% | | 000702 | 正虹科技 | 7.55 | -39.83 | -0.01 | -0.13% | 26801 | 2012.45 | 1.01% | | 600476 | 湘邮科技 | 18.28 | 176.31 | -0.03 | -0.16% | 21550 | 3936.88 | 1.34% | | 300592 | 华凯易佰 | 11.41 | 63.10 | -0.02 | -0.17% | 23019 | 2606.45 | 0.66% | | 300187 | 永清环保 | 5.41 | 34.97 | -0.01 | -0.18% | 25543 | 1378.26 | 0.40% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 96905 | 4667.16 | 0.68% | | 600963 | 岳阳林纸 | 4.75 | 128.01 | -0.01 | -0.21% | 93391 | 4433.72 | 0.53% | | 871634 | 新威凌 | 27.67 | 69.09 | -0.06 | -0.22% | 4359 | 1213.027 | 1.09% | | 603517 | 绝味食品 | 15.20 | 50.59 | -0.04 | -0.26% | 22154 | 3359.44 | 0.37% | | 600969 | 郴电国际 | 7.54 | -106.51 | -0.02 | -0.26% | 22563 | 1702.51 | 0.61% | | 002452 | 长高电新 | 7.37 | 17.87 | -0.02 | -0.27% | 30066 | 2216.79 | 0.58% | | 600127 | 金健米业 | 6.93 | 284.11 | -0.02 | -0.29% | 62019 | 4288.78 | 0.97% | | 603939 | 益丰药房 | 24.13 | 18.62 | -0.08 | -0.33% | 17306 | 4177.31 | 0.14% | | 002261 | 拓维信息 | 31.66 | -967.87 | -0.11 | -0.35% | 236644 | 74978.01 | 2.06% | | 600599 | *ST熊猫 | 7.59 | -2.64 | -0.03 | -0.39% | 13025 | 980.85 | 0.78% | | 300298 | 三诺生物 | 21.00 | 37.06 | -0.09 | -0.43% | 39243 | 8204.25 | 0.87% | | 000900 | 现代投资 | 4.29 | 19.89 | -0.02 | -0.46% | 34543 | 1483.18 | 0.23% | | 000722 | 湖南发展 | 12.30 | 123.34 | -0.06 | -0.49% | 24922 | 3058.72 | 0.54% | | 000917 | 电广传媒 | 7.68 | 152.74 | -0.04 | -0.52% | 117120 | 8942.33 | 0.83% | | 301358 | 湖南裕能 | 30.71 | 44.15 | -0.16 | -0.52% | 33496 | 10269.21 | 0.87% | | 600478 | 科力远 | 5.56 | 113.84 | -0.03 | -0.54% | 88888 | 4929.59 | 0.53% | | 300700 | 岱勒新材 | 10.75 | -15.44 | -0.06 | -0.56% | 37893 | 4072.75 | 1.41% | | 000819 | 岳阳兴长 | 15.87 | 106.41 | -0.09 | -0.56% | 22068 | 3482.36 | 0.60% | | 688187 | 时代电气 | 43.61 | 15.68 | -0.25 | -0.57% | 14748.12 | 6446.581 | 0.53% | | 603959 | 百利科技 | 5.17 | -7.28 | -0.03 | -0.58% | 121446 | 6279.97 | 2.48% | | 300413 | 芒果超媒 | 21.87 | 32.19 | -0.13 | -0.59% | 55315 | 12058.92 | 0.54% | | 000669 | ST金鸿 | 3.22 | -9.38 | -0.02 | -0.62% | 142642 | 4676.96 | 2.10% | | 601901 | 方正证券 | 8.02 | 25.22 | -0.05 | -0.62% | 246072 | 19811.55 | 0.30% | | 002650 | ST加加 | 6.06 | -29.79 | -0.04 | -0.66% | 26471 | 1614.42 | 0.23% | | 600390 | 五矿资本 | 5.94 | 112.10 | -0.04 | -0.67% | 162118 | 9650.05 | 0.36% | | 688289 | 圣湘生物 | 22.15 | 44.82 | -0.16 | -0.72% | 29374.19 | 6498.129 | 0.51% | | 603825 | 华扬联众 | 11.97 | -5.47 | -0.09 | -0.75% | 22656 | 2699.92 | 0.89% | | 688067 | 爱威科技 | 25.09 | 70.82 | -0.19 | -0.75% | 8901.63 | 2231.56 | 1.31% | | 000590 | 启迪药业 | 11.81 | -21.19 | -0.09 | -0.76% | 53116 | 6242.95 | 2.22% | | 300148 | 天舟文化 | 5.15 | 74.70 | -0.04 | -0.77% | 241509 | 12338.35 | 2.99% | | 600479 | 千金药业 | 11.17 | 19.67 | -0.09 | -0.80% | 124678 | 13997.88 | 2.98% | | 300433 | 蓝思科技 | 22.20 | 31.10 | -0.18 | -0.80% | 145152 | 32221.16 | 0.29% | | 000799 | 酒鬼酒 | 46.35 | -516.23 | -0.38 | -0.81% | 24811 | 11506.14 | 0.76% | | 002533 | 金杯电工 | 10.97 | 13.66 | -0.09 | -0.81% | 629734 | 69458.23 | 9.88% | | 603721 | *ST天择 | 19.84 | -134.49 | -0.17 | -0.85% | 9181 | 1811.56 | 0.71% | | 600744 | 华银电力 | 6.77 | -308.00 | -0.06 | -0.88% | 260363 | 17667.26 | 1.28% | | 300209 | 有棵树 | 5.28 | 81.84 | -0.05 | -0.94% | 31059 | 1634.18 | 0.63% | | 300515 | 三德科技 | 25.68 | 34.76 | -0.25 | -0.96% | 38867 | 9903.21 | 2.16% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.06 | -1.00% | 75795 | 4491.15 | 0.86% | | 300015 | 爱尔眼科 | 12.73 | 32.03 | -0.13 | -1.01% | 315347 | 40136.62 | 0.40% | | 300338 | ST开元 | 3.91 | -10.34 | -0.04 | -1.01% | 22235 | 867.09 | 0.64% | | 300358 | 楚天科技 | 8.52 | -11.42 | -0.09 | -1.05% | 68742 | 5850.96 | 1.19% | | 002852 | 道道全 | 11.32 | 11.78 | -0.13 | -1.14% | 84753 | 9622 | 2.97% | | 002125 | 湘潭电化 | 13.03 | 26.14 | -0.16 | -1.21% | 132815 | 17197.67 | 2.11% | | 300672 | 国科微 | 83.62 | 168.97 | -1.05 | -1.24% | 28237 | 23732.6 | 1.34% | | 000504 | *ST生物 | 10.82 | -185.08 | -0.15 | -1.37% | 21470 | 2349.5 | 0.65% | | 002397 | 梦洁股份 | 3.56 | 101.99 | -0.05 | -1.39% | 78880 | 2794.35 | 1.29% | | 300345 | 华民股份 | 7.11 | -14.49 | -0.10 | -1.39% | 44373 | 3154.98 | 1.00% | | 688799 | 华纳药厂 | 53.77 | 48.54 | -0.93 | -1.70% | 29956.59 | 15889.59 | 2.28% | | 603998 | 方盛制药 | 11.37 | 18.27 | -0.20 | -1.73% | 179588 | 20402.61 | 4.09% | | 000932 | 华菱钢铁 | 5.55 | 17.41 | -0.10 | -1.77% | 400602 | 22346.25 | 0.58% | | 688598 | 金博股份 | 26.43 | -6.38 | -0.50 | -1.86% | 13920.81 | 3686.865 | 0.68% | | 300267 | 尔康制药 | 4.16 | -24.65 | -0.08 | -1.89% | 938211.1 | 39433.48 | 6.60% | | 603883 | 老百姓 | 18.83 | 31.92 | -0.38 | -1.98% | 110397 | 20812.5 | 1.45% | | 301087 | 可孚医疗 | 37.62 | 26.05 | -0.77 | -2.01% | 16121 | 6074.39 | 0.83% | | 688480 | 赛恩斯 | 42.18 | 33.77 | -0.88 | -2.04% | 4756.72 | 2040.753 | 0.75% | | 002277 | 友阿股份 | 6.03 | 1068.75 | -0.14 | -2.27% | 185830 | 11210.2 | 1.33% | | 002913 | 奥士康 | 38.45 | 34.47 | -1.01 | -2.56% | 52876 | 20557.26 | 1.99% | | 601636 | 旗滨集团 | 6.01 | 39.26 | -0.16 | -2.59% | 223926 | 13583.16 | 0.83% | | 000989 | 九芝堂 | 11.27 | 51.27 | -0.36 | -3.10% | 246361 | 27932.84 | 3.55% | | 300705 | 九典制药 | 18.19 | 17.75 | -0.59 | -3.14% | 179976 | 33044.73 | 4.86% | | 833751 | 惠同新材 | 21.80 | 45.07 | -0.74 | -3.28% | 26175 | 5899.162 | 3.15% | | 872351 | 华光源海 | 29.33 | 104.82 | -1.02 | -3.36% | 18534 | 5503.677 | 5.26% | | 688189 | 南新制药 | 16.95 | -12.13 | -0.62 | -3.53% | 276611 | 45298.37 | 10.08% | | 001216 | 华瓷股份 | 14.50 | 17.42 | -0.59 | -3.91% | 110800 | 15970.75 | 4.40% | | 301126 | 达嘉维康 | 12.73 | 254.30 | -0.90 | -6.60% | 194805 | 24670.62 | 14.13% | | 002251 | 步步高 | 4.58 | 9.40 | -0.33 | -6.72% | 1297027 | 59300.34 | 8.57% |
|