中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九芝堂(000989)医药制造业上涨家数:204下跌家数:108平均涨幅:+0.53%平均换手:1.71%总成交额:416.52亿元
更新时间：2026-02-09 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688197首药控股-U40.13-46.32+3.83+10.55%26004.8710207.434.06%
000534万泽股份31.9672.74+2.91+10.02%16066049509.263.21%
002412汉森制药8.3524.43+0.76+10.01%103438883505.8420.78%
002099海翔药业8.26-39.92+0.75+9.99%890956.973074.395.51%
688091上海谊众53.82484.45+3.65+7.28%45410.0124185.182.20%
301093华兰股份87.18282.62+3.89+4.67%6306654152.514.02%
002793罗欣药业5.09-8.17+0.22+4.52%33228316883.283.06%
000590古汉医药12.29-26.32+0.53+4.51%9351611434.383.91%
688319欧林生物24.60155.43+1.01+4.28%27100.176593.1290.67%
002923润都股份16.51-106.36+0.64+4.03%10395617085.894.03%
002294信立泰49.1681.49+1.84+3.89%5493826749.860.49%
000999华润三九29.4617.76+1.10+3.88%362764107970.62.18%
002082万邦德17.34746.81+0.62+3.71%11588619695.952.09%
600513联环药业21.02-137.62+0.71+3.50%10928123212.023.83%
000423东阿阿胶56.2521.58+1.88+3.46%9114050538.11.42%
301507民生健康16.2448.22+0.52+3.31%511198221.764.64%
688443智翔金泰-U29.26-18.39+0.91+3.21%32585.369505.2012.79%
688098申联生物9.63-130.35+0.28+2.99%32103.693074.6220.78%
605507国邦医药28.2318.07+0.82+2.99%3734010415.650.67%
688062迈威生物-U36.83-15.53+1.03+2.88%45373.9716741.872.22%
603139康惠股份24.00-13.04+0.65+2.78%214315089.522.15%
002872ST天圣5.11-16.86+0.13+2.61%383761953.0191.79%
603222济民健康9.11-28.94+0.22+2.47%864347826.961.65%
603707健友股份9.9924.84+0.22+2.25%17642217496.211.09%
301111粤万年青22.08-195.54+0.47+2.17%14520031713.899.08%
300111向日葵4.75963.14+0.10+2.15%32465915456.332.90%
301075多瑞医药62.99-63.21+1.30+2.11%33082049.630.41%
688331荣昌生物101.71-60.59+2.03+2.04%29380.129748.11.80%
688266泽璟制药-U93.29-185.19+1.86+2.03%12615.2611772.10.48%
688658悦康药业22.65-43.56+0.45+2.03%5015011330.241.11%
000931中关村5.3077.57+0.10+1.92%821884322.341.09%
688193仁度生物53.78-393.98+0.97+1.84%2920.921564.3020.73%
603880南卫股份6.73-9.62+0.12+1.82%324442179.431.12%
600080金花股份7.9637.94+0.14+1.79%541094278.441.45%
688068热景生物138.48-49.51+2.43+1.79%11113.3115488.821.20%
688393安必平28.23-138.25+0.49+1.77%8922.882512.3770.95%
600613神奇制药6.4855.52+0.11+1.73%640104139.281.34%
688656浩欧博142.07247.56+2.39+1.71%3668.885191.3860.58%
002653海思科48.02174.08+0.79+1.67%164677896.460.34%
688189南新制药8.69-6.47+0.14+1.64%30419.732637.0111.11%
300583赛托生物15.05-16.53+0.24+1.62%184782770.110.99%
300841康华生物71.0350.75+1.13+1.62%1420610162.881.19%
300501海顺新材15.8170.29+0.25+1.61%148422338.111.47%
688373盟科药业-U6.38-12.21+0.10+1.59%39698.472529.5160.66%
002198嘉应制药7.0590.51+0.11+1.59%845825938.811.67%
688180君实生物-U35.44-38.31+0.54+1.55%51718.3318399.880.67%
300534陇神戎发10.72116.84+0.16+1.52%28480030293.89.43%
002020京新药业17.2220.81+0.25+1.47%546079384.620.83%
688513苑东生物67.1849.13+0.97+1.47%13724.89133.9490.78%
300289利德曼7.16-46.76+0.10+1.42%418212977.440.77%
688298东方生物24.64-10.36+0.34+1.40%15707.913841.5980.78%
688505复旦张江8.70-143.90+0.12+1.40%26043.632265.7570.37%
688553汇宇制药-W19.51174.97+0.26+1.35%22378.124369.6380.65%
603976正川股份21.03180.19+0.28+1.35%61341288.150.41%
300636同和药业8.3537.10+0.11+1.33%676335644.381.84%
688363华熙生物50.85379.01+0.65+1.29%49458.9624888.931.03%
301201诚达药业38.54-115.28+0.49+1.29%115854443.831.07%
603669灵康药业4.74-28.88+0.06+1.28%381751804.510.53%
300639凯普生物7.21-8.95+0.09+1.26%41970430064.256.61%
000952广济药业8.04-11.91+0.10+1.26%567224544.361.65%
301258富士莱34.6841.85+0.43+1.26%55761925.740.63%
301509金凯生科39.8646.73+0.49+1.24%4298817115.727.58%
920009丹娜生物78.1746.28+0.96+1.24%1134882.41491.58%
300039上海凯宝6.5419.80+0.08+1.24%47227430734.645.16%
300942易瑞生物9.94128.87+0.12+1.22%195881946.580.48%
002566益盛药业8.4569.31+0.10+1.20%392303303.011.69%
000766通化金马23.27391.29+0.27+1.17%9332221634.80.97%
300381溢多利6.93523.75+0.08+1.17%412102856.060.84%
688176亚虹医药-U12.21-19.26+0.14+1.16%46301.835638.2461.06%
001367海森药业24.4530.08+0.28+1.16%83312033.8052.10%
688192迪哲医药-U53.60-28.71+0.60+1.13%10423.565591.4540.23%
600624ST复华5.37-30.65+0.06+1.13%251191342.980.37%
002022科华生物6.29-4.31+0.07+1.13%603153789.581.17%
688767博拓生物36.0852.53+0.40+1.12%7204.252594.5840.48%
600851海欣股份8.1562.96+0.09+1.12%872257093.041.18%
002399海普瑞12.3443.09+0.13+1.06%280303466.020.22%
300267尔康制药3.80-25.42+0.04+1.06%28935610960.382.03%
920047诺思兰德23.79-137.68+0.25+1.06%175864190.1380.98%
002898*ST赛隆12.60-31.75+0.13+1.04%136031724.211.34%
688235百济神州-U275.34-2772.67+2.84+1.04%11726.5332402.351.02%
688468科美诊断7.9556.45+0.08+1.02%24365.671933.9450.61%
688177百奥泰23.92-26.85+0.24+1.01%7939.171908.2790.19%
300006莱美药业5.09-50.09+0.05+0.99%801634088.040.76%
600594益佰制药4.10-13.84+0.04+0.99%984484042.571.24%
002826易明医药21.5547.85+0.21+0.98%6379613695.243.66%
603676卫信康11.3422.22+0.11+0.98%133381512.40.31%
920344三元基因23.96-736.87+0.23+0.97%46191103.2630.41%
603168莎普爱思7.52-43.25+0.07+0.94%273122060.060.73%
603718海利生物5.4120.58+0.05+0.93%1378167438.042.12%
688520神州细胞40.37-62.28+0.37+0.92%7830.223158.5280.18%
300110华仁药业3.35-2.81+0.03+0.90%1375284615.261.16%
688382益方生物-U23.49-116.83+0.21+0.90%47519.0311242.910.82%
300439美康生物10.3542.24+0.09+0.88%154811599.990.53%
688687凯因科技22.0327.53+0.19+0.87%15174.173338.3570.89%
000623吉林敖东19.088.89+0.16+0.85%8122715478.840.68%
601089福元医药26.8227.80+0.22+0.83%166034465.220.35%
300016北陆药业9.99168.18+0.08+0.81%21546021532.783.83%
000788北大医药6.3726.44+0.05+0.79%958036106.591.61%
600227赤天化2.55-21.05+0.02+0.79%1900944887.671.49%
301130西点药业31.9562.11+0.25+0.79%81382591.831.38%
002141贤丰控股3.88-55.42+0.03+0.78%1400435417.291.37%
688739成大生物25.9160.64+0.20+0.78%9466.342453.4790.23%
688606奥泰生物69.3718.66+0.53+0.77%1568.381088.2860.20%
002821凯莱英102.8435.72+0.78+0.76%1929119795.740.61%
000813德展健康3.97-92.99+0.03+0.76%25830410263.541.23%
600566济川药业27.0015.07+0.20+0.75%292637928.290.32%
688321微芯生物31.251750.10+0.23+0.74%38405.9112013.660.94%
688185康希诺65.66-114.20+0.48+0.74%7804.535116.280.68%
603351威尔药业27.9825.68+0.20+0.72%37581054.330.28%
002370亚太药业7.1839.69+0.05+0.70%1232758827.421.65%
688289圣湘生物20.1142.92+0.14+0.70%27691.525563.7130.48%
605177东亚药业21.91-11.52+0.15+0.69%119902615.41.06%
688399硕世生物70.29-227.05+0.48+0.69%3991.182795.6320.48%
603387基蛋生物8.8421.48+0.06+0.68%455954024.220.90%
688366昊海生科47.3028.38+0.32+0.68%4350.482053.140.22%
600196复星医药26.8621.85+0.18+0.67%7959621362.160.38%
688247宣泰医药10.4848.19+0.07+0.67%12996.361358.5770.29%
920575康乐卫士10.66-9.63+0.07+0.66%306983278.2021.63%
603439三力制药12.2031.05+0.08+0.66%212232585.420.53%
600671天目药业19.8873.03+0.13+0.66%419068184.513.44%
688276百克生物20.17-48.93+0.13+0.65%8716.881760.0620.21%
300434金石亚药10.8833.52+0.07+0.65%435294728.791.27%
002007华兰生物15.5830.01+0.10+0.65%7377811493.850.47%
600750华润江中25.3617.77+0.16+0.63%4491611368.590.71%
688302海创药业-U46.12-31.59+0.29+0.63%4157.291919.1830.42%
002030达安基因6.49-16.15+0.04+0.62%22718014705.521.62%
301089拓新药业29.33-78.32+0.18+0.62%141734149.61.57%
600771广誉远18.20108.15+0.11+0.61%6280711439.651.28%
300406九强生物13.3018.06+0.08+0.61%278163701.120.66%
300452山河药辅15.9128.79+0.09+0.57%7741812312.243.90%
300142沃森生物12.46404.67+0.07+0.56%19788324706.521.27%
603658安图生物36.6519.08+0.19+0.52%116814276.850.20%
600518康美药业1.931603.91+0.01+0.52%172745233131.931.25%
603229奥翔药业9.8744.34+0.05+0.51%2725226890.33%
688426康为世纪26.03-21.26+0.13+0.50%4924.771279.5411.28%
300009安科生物10.0625.14+0.05+0.50%798798032.70.65%
300463迈克生物12.09-62.24+0.06+0.50%588837114.751.20%
000790华神科技4.07-23.03+0.02+0.49%1366695581.332.20%
300255常山药业46.88-142.86+0.23+0.49%7575635344.320.83%
300482万孚生物20.7137.37+0.10+0.49%5312711003.321.23%
002817黄山胶囊8.4143.54+0.04+0.48%457223842.831.58%
002688金河生物6.3238.86+0.03+0.48%580513673.390.78%
600351XD亚宝药6.6920.77+0.03+0.45%874375863.471.26%
300194福安药业4.4736.80+0.02+0.45%846293779.820.87%
000153丰原药业6.7127.40+0.03+0.45%475463190.881.04%
000403派林生物13.6823.23+0.06+0.44%337634620.550.36%
300485赛升药业11.4067.62+0.05+0.44%687867807.082.51%
688221前沿生物-U23.20-51.81+0.10+0.43%55082.3612672.341.47%
688163赛伦生物25.6560.94+0.11+0.43%18137.634635.6881.68%
300642透景生命18.75191.47+0.08+0.43%176073311.281.28%
920729永顺生物9.4262.10+0.04+0.43%178121683.7192.32%
002932明德生物19.15627.44+0.08+0.42%78251499.780.50%
300233金城医药15.3676.27+0.06+0.39%301324628.880.81%
300573兴齐眼药69.6726.57+0.27+0.39%2761319251.441.46%
600252中恒集团2.59-22.68+0.01+0.39%2609176751.2710.82%
688428诺诚健华-U24.11-185.27+0.09+0.37%129402.131281.474.82%
300519新光药业16.3345.09+0.06+0.37%540758873.964.74%
688526科前生物16.3616.59+0.06+0.37%10751.221760.4560.23%
300294博雅生物22.4434.58+0.08+0.36%168103771.130.33%
688075安旭生物39.7241.76+0.14+0.35%3675.651458.610.29%
688566吉贝尔28.6623.65+0.10+0.35%11057.583170.9150.55%
002868*ST绿康35.45-14.87+0.12+0.34%59122095.970.38%
300685艾德生物21.1728.57+0.07+0.33%234524968.450.60%
002900哈三联12.22-20.27+0.04+0.33%235762883.261.46%
300966共同药业21.61-54.32+0.07+0.32%114222467.231.50%
300705九典制药15.4616.49+0.05+0.32%258623994.130.70%
000566海南海药6.36-5.60+0.02+0.32%19992512698.121.54%
605199ST葫芦娃6.77-16.11+0.02+0.30%190151283.360.48%
002437誉衡药业3.4726.43+0.01+0.29%33614311652.181.60%
603392万泰生物41.98-159.00+0.12+0.29%103574345.290.08%
600664哈药股份3.5319.79+0.01+0.28%1296654575.750.51%
688317之江生物21.61-28.87+0.06+0.28%17627.923809.790.92%
002581ST未名7.35-21.97+0.02+0.27%247791821.230.62%
002349精华制药7.7528.60+0.02+0.26%16427312701.952.02%
600380健康元11.6915.65+0.03+0.26%695668164.020.38%
300254仟源医药11.81148.53+0.03+0.25%17320420576.77.67%
002019亿帆医药12.1336.51+0.03+0.25%421905128.730.50%
002424ST百灵4.262681.48+0.01+0.24%1077524586.040.89%
600488津药药业4.28286.79+0.01+0.23%486632090.340.45%
688765禾元生物-U73.45-163.29+0.17+0.23%6232.564580.6121.52%
300122智飞生物17.51-32.00+0.04+0.23%10680518766.620.76%
920050爱舍伦36.8127.67+0.08+0.22%33541235.3361.85%
603566普莱柯14.0633.87+0.03+0.21%226763199.690.66%
600812华北制药5.5952.40+0.01+0.18%886564960.880.52%
000538云南白药57.1019.59+0.10+0.18%5162429406.80.29%
603367辰欣药业17.4816.06+0.03+0.17%397886943.290.88%
000650仁和药业5.9618.73+0.01+0.17%1591339501.981.20%
300239东宝生物6.1553.56+0.01+0.16%653444042.91.11%
603998方盛制药12.4918.57+0.02+0.16%11295414044.82.57%
002252上海莱士6.3222.97+0.01+0.16%1037496569.280.16%
920478峆一药业19.1225.85+0.03+0.16%54121035.4961.15%
603087甘李药业65.8542.49+0.10+0.15%2753918201.230.49%
002038双鹭药业6.6181.07+0.01+0.15%1440309565.321.69%
688117圣诺生物38.8950.97+0.05+0.13%10840.744207.0320.69%
600161天坛生物16.5524.86+0.02+0.12%357545924.410.18%
603456九洲药业17.9022.02+0.02+0.11%6109310951.030.69%
300357我武生物27.7437.20+0.03+0.11%232126461.220.48%
300119瑞普生物19.2021.54+0.02+0.10%233894496.760.70%
600420国药现代10.7315.24+0.01+0.09%494895310.850.41%
300558贝达药业47.2465.54+0.04+0.08%2274910782.380.54%
002773康弘药业29.1221.46+0.02+0.07%305018872.790.44%
000661长春高新90.3338.42+0.06+0.07%2501822639.570.63%
600079ST人福19.2922.04+0.01+0.05%11222121660.550.73%
920547无锡晶海25.4137.42+0.01+0.04%40351030.2151.07%
000518*ST四环2.61-24.860.000.00%464691216.490.45%
000597东北制药5.2620.040.000.00%679103574.680.48%
600062华润双鹤18.6812.280.000.00%342386400.460.33%
600222太龙药业6.8183.230.000.00%18875712842.823.29%
600789鲁抗医药9.2251.050.000.00%15699814462.511.75%
600479千金药业10.6020.870.000.00%424814512.411.02%
002102能特科技3.45-33.430.000.00%2450238454.41.13%
002332仙琚制药9.2833.540.000.00%627805826.180.64%
300391*ST长药--------------
603567珍宝岛8.44-23.880.000.00%1118609472.051.19%
920656海昇药业17.4026.180.000.00%4207730.98111.30%
600276恒瑞医药57.3050.92-0.01-0.02%226417129864.80.35%
300723一品红33.87-35.61-0.01-0.03%5213417774.821.25%
002393力生制药22.1414.77-0.01-0.05%189594200.460.76%
002317众生药业19.61-84.44-0.01-0.05%22706844478.862.98%
301281科源制药33.5869.61-0.02-0.06%144904887.52.10%
300363博腾股份23.75-9164.73-0.02-0.08%4848711534.310.97%
603811诚意药业11.6216.80-0.01-0.09%265043096.750.81%
688217睿昂基因30.79-63.43-0.03-0.10%4972.181533.7210.89%
002940昂利康32.6660.95-0.04-0.12%292599532.621.58%
000756新华制药15.9429.06-0.02-0.13%7356611692.221.47%
920367新赣江22.47152.43-0.03-0.13%183004112.9264.36%
688253英诺特34.8635.79-0.05-0.14%11051.493864.4740.81%
002728特一药业13.1384.51-0.02-0.15%730783.195584.1319.39%
301277新天地12.7440.37-0.02-0.16%141701810.450.36%
301301川宁生物11.2126.71-0.02-0.18%9110410224.521.47%
002275桂林三金14.6116.42-0.03-0.20%227393331.660.41%
300147ST香雪9.48-6.25-0.02-0.21%776697288.811.18%
300878维康药业27.59-12.67-0.06-0.22%4598012529.313.19%
002675东诚药业13.5867.43-0.03-0.22%326094439.30.44%
603858步长制药17.3410998.70-0.04-0.23%515388955.5510.49%
603590康辰药业42.91119.45-0.10-0.23%141366012.740.89%
603896寿仙谷21.3030.98-0.05-0.23%301596410.231.52%
600332白云山25.5513.91-0.06-0.23%8555821873.580.61%
002001新和成29.6812.67-0.07-0.24%32854398039.071.08%
688166博瑞医药46.21314.95-0.11-0.24%27918.3512989.630.66%
002550千红制药7.8623.41-0.02-0.25%650055119.920.69%
000513丽珠集团35.3714.66-0.09-0.25%3738013250.020.66%
300601康泰生物15.53-172.97-0.04-0.26%7284211344.150.81%
300199翰宇药业18.60-243.39-0.05-0.27%11187420849.071.50%
688670金迪克20.34-19.81-0.06-0.29%18605.633774.7551.51%
600530交大昂立6.44195.57-0.02-0.31%362482345.630.47%
600422昆药集团12.4927.02-0.04-0.32%795519938.4091.05%
600201生物股份15.57171.80-0.05-0.32%16050125005.291.44%
002603以岭药业18.02-107.95-0.06-0.33%24071543269.841.75%
002365永安药业14.99173.86-0.05-0.33%380035704.491.55%
688278特宝生物68.8829.92-0.23-0.33%13669.49405.0570.33%
002262恩华药业23.2819.23-0.08-0.34%326817636.460.37%
000915华特达因32.0113.44-0.12-0.37%182835845.990.78%
002873新天药业10.49341.24-0.04-0.38%10636011136.034.46%
300584海辰药业44.46119.14-0.17-0.38%216389641.912.64%
301246宏源药业21.86614.80-0.09-0.41%73699162894.69%
002737葵花药业14.24-64.80-0.06-0.42%184932631.720.32%
000739普洛药业18.7125.15-0.08-0.43%464228771.030.40%
000908*ST景峰6.8338.38-0.03-0.44%22798615267.822.59%
600572康恩贝4.5216.66-0.02-0.44%37859717171.321.50%
300832新产业53.8625.65-0.24-0.44%168569101.640.25%
920946森萱医药11.0434.64-0.05-0.45%323213574.0090.76%
301211亨迪药业13.17145.42-0.06-0.45%494956512.941.19%
603207小方制药30.3322.85-0.14-0.46%80782466.8091.48%
920017星昊医药18.9726.21-0.09-0.47%98801879.4170.80%
600267海正药业10.4522.91-0.05-0.48%733967690.3110.61%
920735德源药业35.3618.80-0.17-0.48%152275412.6071.47%
600211西藏药业42.5613.98-0.21-0.49%215089166.930.67%
600285羚锐制药22.1315.70-0.11-0.49%4737910503.490.84%
600521华海药业16.0651.37-0.08-0.50%8365813472.540.56%
002693*ST双成7.89-76.11-0.04-0.50%485153839.371.18%
000919金陵药业7.74149.90-0.04-0.51%814406330.541.31%
300026红日药业3.71-168.55-0.02-0.54%733839.127333.362.68%
600557康缘药业14.7329.64-0.08-0.54%9213713620.661.63%
002562兄弟科技7.3476.46-0.04-0.54%54835340628.647.82%
002422科伦药业32.0230.72-0.18-0.56%4988415975.810.38%
600867通化东宝8.8614.32-0.05-0.56%22380619884.131.13%
300086康芝药业9.61-23.01-0.06-0.62%20631219839.934.68%
600195中牧股份7.8837.52-0.05-0.63%817946479.970.80%
920566梓橦宫11.5719.91-0.08-0.69%330423821.8662.94%
300497富祥药业15.68-30.96-0.11-0.70%12883420182.352.92%
603520司太立10.57-158.43-0.08-0.75%405044296.390.92%
920982锦波生物222.6832.82-1.71-0.76%44549934.8810.81%
600085同仁堂31.2831.69-0.25-0.79%8189025653.70.60%
600535天士力14.9720.23-0.12-0.80%9426514171.210.63%
688076ST诺泰34.5221.88-0.28-0.80%15367.895336.2870.49%
300181佐力药业17.3620.42-0.15-0.86%15611327103.332.59%
002166莱茵生物9.1851.66-0.08-0.86%894088252.61.21%
300683海特生物32.97-22.99-0.29-0.87%5289017601.024.33%
688759必贝特-U42.09-193.21-0.38-0.89%24454.5410390.555.26%
600993马应龙27.6720.87-0.25-0.90%5843816235.611.36%
920266生物谷9.73-10.80-0.09-0.92%778717615.5056.57%
002907华森制药15.0884.40-0.14-0.92%351645285.141.17%
002107沃华医药7.2743.84-0.07-0.95%748755465.461.31%
920433大唐药业6.15-38.47-0.06-0.97%705864353.7224.17%
002755奥赛康16.0257.95-0.16-0.99%522208419.040.56%
688578艾力斯96.0321.80-0.97-1.00%21857.2121132.720.49%
600436片仔癀168.1841.93-1.82-1.07%3068751661.620.51%
300158振东制药6.43-4.73-0.07-1.08%89561658021.889.03%
000989九芝堂9.1561.46-0.10-1.08%18099916629.242.61%
603538美诺华21.2247.06-0.25-1.16%272225803.791.26%
301207华兰疫苗21.64184.58-0.26-1.19%12926928352.762.15%
688336三生国健59.7042.39-0.72-1.19%33694.4720311.670.55%
600129太极集团18.08-28.28-0.22-1.20%12337822369.182.24%
920230欧康医药12.96185.89-0.16-1.22%125061629.3242.65%
002880卫光生物28.8028.56-0.37-1.27%4709713588.192.08%
002864盘龙药业36.7332.39-0.52-1.40%8419730867.9611.35%
002287奇正藏药24.7623.13-0.36-1.43%6872116943.541.20%
600329达仁堂47.0610.13-0.70-1.47%6118528788.171.08%
688338赛科希德32.7539.89-0.50-1.50%25615.048358.6082.41%
605116奥锐特27.1826.00-0.43-1.56%256656993.420.63%
688799华纳药厂46.8028.85-0.76-1.60%19895.419390.3941.52%
300871回盛生物27.6225.94-0.47-1.67%10195528417.975.04%
600216浙江医药15.3311.85-0.27-1.73%21269132845.332.24%
300702天宇股份25.1445.62-0.46-1.80%302407650.6491.43%
301331恩威医药30.5960.46-0.71-2.27%4382213482.174.27%
002644佛慈制药9.3981.16-0.24-2.49%36650134651.097.18%
688136科兴制药30.8749.48-0.79-2.50%31449.69770.6251.56%
688506百利天恒273.77-132.61-7.23-2.57%10063.3127887.560.25%
300436广生堂124.70-100.69-4.68-3.62%147611188578.410.80%
688575亚辉龙13.9155.46-0.54-3.74%130735.718040.962.29%
300204舒泰神26.66-76.65-1.16-4.17%20904455997.884.61%
300401花园生物18.1532.68-1.00-5.22%31453358500.945.88%

转至九芝堂（000989）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。