|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚志股份(000990)江西省上涨家数:24下跌家数:69平均涨幅:-1.07%平均换手:4.14%总成交额:510.09亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 149548 | 19545.97 | 1.94% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 780964.9 | 114760.5 | 10.63% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 118936 | 111338.2 | 15.05% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 23396 | 2295.148 | 0.56% | | 301511 | 德福科技 | 152.55 | 398.08 | +8.55 | +5.94% | 384122 | 570328.6 | 10.26% | | 002378 | 章源钨业 | 38.50 | 73.52 | +1.49 | +4.03% | 1009105 | 380418.9 | 8.44% | | 603257 | 中国瑞林 | 73.25 | 44.18 | +2.43 | +3.43% | 33177 | 23962.28 | 13.32% | | 301132 | 满坤科技 | 56.53 | 76.51 | +1.79 | +3.27% | 230430 | 130255.1 | 24.32% | | 920367 | 新赣江 | 18.10 | 103.60 | +0.54 | +3.08% | 53658 | 9373.839 | 12.78% | | 603773 | 沃格光电 | 171.99 | -208.49 | +4.62 | +2.76% | 305076 | 512733.4 | 13.58% | | 603124 | 江南新材 | 188.60 | 105.42 | +4.60 | +2.50% | 47118 | 89234.9 | 6.07% | | 688057 | 金达莱 | 14.35 | 67.69 | +0.31 | +2.21% | 49737.58 | 7077.084 | 1.80% | | 002670 | 国盛证券 | 12.07 | 114.47 | +0.26 | +2.20% | 381967 | 45623.46 | 2.35% | | 603977 | 国泰集团 | 14.03 | 34.99 | +0.22 | +1.59% | 226132 | 31313.81 | 3.64% | | 300497 | 富祥股份 | 22.50 | 3082.97 | +0.35 | +1.58% | 797686 | 177962.5 | 17.48% | | 300748 | 金力永磁 | 32.38 | 60.37 | +0.47 | +1.47% | 467048 | 151125.8 | 4.13% | | 600782 | 新钢股份 | 2.54 | -11.58 | +0.03 | +1.20% | 519639 | 13006.85 | 1.65% | | 600269 | 赣粤高速 | 4.07 | 8.44 | +0.03 | +0.74% | 120568 | 4875.642 | 0.52% | | 002991 | 甘源食品 | 40.47 | 16.99 | +0.27 | +0.67% | 7727 | 3100.453 | 1.55% | | 600397 | 江钨装备 | 25.68 | -147.40 | +0.17 | +0.67% | 1183349 | 298987.8 | 11.95% | | 601778 | 晶科科技 | 4.57 | 72.12 | +0.03 | +0.66% | 1430807 | 65292.22 | 3.84% | | 000829 | 天音控股 | 7.70 | -429.21 | +0.05 | +0.65% | 250768 | 19217.76 | 2.45% | | 688223 | 晶科能源 | 4.88 | -7.32 | +0.02 | +0.41% | 1267653 | 61449.04 | 1.23% | | 600053 | *ST九鼎 | 7.94 | -9.60 | +0.01 | +0.13% | 18814 | 1476.586 | 0.43% | | 000404 | 长虹华意 | 7.35 | 10.03 | -0.02 | -0.27% | 104406 | 7706.906 | 1.51% | | 600373 | 中文传媒 | 6.87 | 43.44 | -0.03 | -0.43% | 66210 | 4538.96 | 0.49% | | 600461 | 洪城环境 | 9.09 | 9.91 | -0.04 | -0.44% | 65203 | 5947.801 | 0.51% | | 300399 | 天利科技 | 20.26 | -293.18 | -0.09 | -0.44% | 104409 | 21417.22 | 5.28% | | 600507 | 方大特钢 | 3.99 | 11.54 | -0.02 | -0.50% | 208167 | 8301.045 | 0.90% | | 688567 | 孚能科技 | 10.55 | -17.57 | -0.06 | -0.57% | 150568 | 15745.95 | 1.23% | | 600316 | 洪都航空 | 26.41 | 350.21 | -0.18 | -0.68% | 131165 | 35145.43 | 1.83% | | 301176 | 逸豪新材 | 74.88 | -265.45 | -0.62 | -0.82% | 115221 | 85167.76 | 7.02% | | 600363 | 联创光电 | 31.61 | 31.90 | -0.29 | -0.91% | 224963 | 70324.77 | 4.99% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 111271 | 5684.119 | 0.84% | | 000831 | 中国稀土 | 57.64 | 256.46 | -0.64 | -1.10% | 524737 | 303227.2 | 4.94% | | 300256 | 星星科技 | 2.65 | -140.27 | -0.03 | -1.12% | 228652 | 6067.549 | 1.02% | | 301251 | 威尔高 | 55.26 | 201.19 | -0.64 | -1.14% | 93765 | 52021.26 | 12.40% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | -0.11 | -1.18% | 80423 | 7368.718 | 2.22% | | 600337 | ST美克 | 3.07 | -1.82 | -0.04 | -1.29% | 225360 | 6900.864 | 1.57% | | 000550 | 江铃汽车 | 16.68 | 11.78 | -0.22 | -1.30% | 30221 | 5037.22 | 0.58% | | 002343 | 慈文传媒 | 4.53 | -64.56 | -0.06 | -1.31% | 116674 | 5268.61 | 2.46% | | 605188 | 国光连锁 | 12.23 | 300.20 | -0.17 | -1.37% | 35920 | 4415.698 | 0.72% | | 688543 | 国科军工 | 38.78 | 40.90 | -0.54 | -1.37% | 43018.16 | 16724.05 | 1.72% | | 002157 | 正邦科技 | 2.77 | -22.65 | -0.04 | -1.42% | 1389544 | 38362.21 | 1.78% | | 001318 | 阳光乳业 | 10.21 | 28.44 | -0.15 | -1.45% | 16857 | 1722.598 | 0.60% | | 000789 | 万年青 | 3.91 | -117.58 | -0.06 | -1.51% | 34834 | 1360.888 | 0.44% | | 600561 | 江西长运 | 5.12 | 100.80 | -0.08 | -1.54% | 48418 | 2478.348 | 1.70% | | 301083 | 百胜智能 | 13.40 | 77.88 | -0.25 | -1.83% | 25469 | 3416.657 | 2.98% | | 600750 | 华润江中 | 22.61 | 15.80 | -0.48 | -2.08% | 28940 | 6586.3 | 0.46% | | 600071 | 凤凰光学 | 17.02 | 176.21 | -0.37 | -2.13% | 44177 | 7564.154 | 1.57% | | 002748 | 世龙实业 | 10.94 | 36.51 | -0.24 | -2.15% | 45534 | 4998.59 | 1.90% | | 300636 | 同和药业 | 6.65 | 39.28 | -0.15 | -2.21% | 67629 | 4477.488 | 1.84% | | 000899 | 赣能股份 | 10.15 | 9.75 | -0.23 | -2.22% | 149069 | 15172.08 | 1.53% | | 300986 | 志特新材 | 17.93 | 41.62 | -0.41 | -2.24% | 144907 | 26177.83 | 3.52% | | 605399 | 晨光新材 | 12.98 | -37.13 | -0.30 | -2.26% | 82209 | 10897.01 | 2.64% | | 603235 | 天新药业 | 22.22 | 18.71 | -0.52 | -2.29% | 4666 | 1035.883 | 0.11% | | 601065 | 江盐集团 | 6.78 | 21.53 | -0.16 | -2.31% | 42485 | 2895.837 | 0.66% | | 688786 | 悦安新材 | 46.68 | 78.80 | -1.14 | -2.38% | 125711.4 | 58483.75 | 8.74% | | 300906 | 日月明 | 26.01 | 35.37 | -0.64 | -2.40% | 14122 | 3691.998 | 1.95% | | 002529 | 海源复材 | 7.26 | -10.34 | -0.18 | -2.42% | 75957 | 5580.602 | 2.92% | | 300722 | 新余国科 | 21.80 | 73.63 | -0.55 | -2.46% | 28542 | 6267.037 | 1.03% | | 688560 | 明冠新材 | 12.19 | -18.25 | -0.31 | -2.48% | 51735.28 | 6315.812 | 2.57% | | 300818 | 耐普矿机 | 20.16 | 69.50 | -0.52 | -2.51% | 39883 | 8046.652 | 2.81% | | 002695 | 煌上煌 | 10.09 | 68.16 | -0.28 | -2.70% | 68147 | 6925.918 | 1.33% | | 301696 | 三瑞智能 | 108.05 | 92.17 | -3.01 | -2.71% | 37234 | 40599.47 | 12.38% | | 920719 | 宁新新材 | 9.83 | -1.74 | -0.28 | -2.77% | 30033 | 2991.042 | 4.10% | | 600590 | 泰豪科技 | 10.81 | 122.71 | -0.31 | -2.79% | 306943 | 33277 | 3.64% | | 301575 | 艾芬达 | 27.86 | 28.30 | -0.83 | -2.89% | 6392 | 1785.232 | 2.62% | | 001376 | 百通能源 | 10.89 | 26.12 | -0.33 | -2.94% | 98758 | 10832.4 | 4.61% | | 300294 | 博雅生物 | 14.59 | 2141.72 | -0.45 | -2.99% | 60375 | 8868.879 | 1.20% | | 001366 | 播恩集团 | 11.31 | -330.00 | -0.35 | -3.00% | 39714 | 4495.33 | 2.47% | | 603398 | *ST沐邦 | 14.19 | -7.77 | -0.45 | -3.07% | 57599 | 8227.245 | 1.33% | | 000990 | 诚志股份 | 8.51 | 146.18 | -0.27 | -3.08% | 268396 | 22993.78 | 2.21% | | 301190 | 善水科技 | 16.46 | 37.96 | -0.53 | -3.12% | 34811 | 5785.597 | 2.43% | | 300066 | 三川智慧 | 6.21 | 45.89 | -0.21 | -3.27% | 546597 | 33988.19 | 5.48% | | 002760 | 凤形股份 | 16.67 | 75.68 | -0.63 | -3.64% | 43765 | 7312.216 | 4.05% | | 002591 | 恒大高新 | 6.48 | -89.40 | -0.25 | -3.71% | 98841 | 6447.341 | 4.42% | | 301383 | 天键股份 | 25.86 | -59.80 | -1.01 | -3.76% | 23842 | 6209.896 | 3.38% | | 301219 | 腾远钴业 | 57.32 | 14.45 | -2.25 | -3.78% | 124452 | 72097.96 | 4.55% | | 300095 | 华伍股份 | 8.55 | -16.76 | -0.34 | -3.82% | 95150 | 8223.76 | 3.00% | | 001223 | 欧克科技 | 50.47 | 212.13 | -2.02 | -3.85% | 57039 | 28381.6 | 8.17% | | 600362 | 江西铜业 | 45.43 | 19.68 | -1.90 | -4.01% | 716811.1 | 327118.9 | 3.45% | | 001360 | 南矿集团 | 19.18 | 88.24 | -0.81 | -4.05% | 58445 | 11511.24 | 4.66% | | 600358 | 国旅联合 | 5.31 | -75.95 | -0.23 | -4.15% | 62480 | 3371.1 | 1.24% | | 300472 | *ST新元 | 7.37 | -5.88 | -0.32 | -4.16% | 54208 | 4060.374 | 2.05% | | 000820 | *ST节能 | 2.74 | -27.98 | -0.13 | -4.53% | 69532 | 1918.443 | 2.34% | | 002460 | 赣锋锂业 | 68.36 | 37.66 | -3.26 | -4.55% | 662428 | 459896.1 | 5.47% | | 301446 | 福事特 | 39.80 | 54.98 | -2.22 | -5.28% | 17210 | 6947.033 | 5.54% | | 300787 | 海能实业 | 9.43 | 45.20 | -0.53 | -5.32% | 67944 | 6503.447 | 3.46% | | 002176 | 江特电机 | 10.57 | -35.65 | -0.61 | -5.46% | 999119.1 | 107634.6 | 5.86% | | 920427 | 华维设计 | 10.60 | -88.67 | -0.65 | -5.78% | 28918 | 3080.222 | 5.68% | | 605090 | 九丰能源 | 34.13 | 17.11 | -2.15 | -5.93% | 235449 | 82468.89 | 3.34% | | 002036 | 联创电子 | 7.38 | -7.02 | -0.62 | -7.75% | 649694 | 49656.77 | 6.16% |
|