中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚志股份(000990)化学原料和化学制品制造业上涨家数:289下跌家数:84平均涨幅:+1.35%平均换手:1.49%总成交额:493.73亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2853323063.481.40%
300535达威股份17.2483.28+1.98+12.98%6015310082.767.41%
002476新叶股份5.02102.25+0.46+10.09%1566847617.882.56%
603916苏博特12.1640.29+1.11+10.05%27468632934.046.54%
002165红宝丽7.13-182.82+0.65+10.03%719700.950081.939.89%
603330天洋新材11.75-21.34+1.07+10.02%10988512911.472.54%
603395红四方23.96122.42+2.18+10.01%4379310185.126.74%
603823百合花78.09198.16+7.10+10.00%138214106232.43.32%
603285键邦股份37.0745.28+3.37+10.00%6824224450.8310.95%
603790雅运股份28.2966.76+2.57+9.99%4884613580.632.55%
002469三维化学6.3130.56+0.57+9.93%1310388054.372.08%
600165ST宁科2.67-47.61+0.24+9.88%15184405.410.21%
688378奥来德45.6694.03+3.69+8.79%5558224863.392.31%
300505川金诺20.2713.17+1.55+8.28%20478640400.989.42%
300481濮阳惠成15.1335.93+1.06+7.53%14889022113.525.13%
300236上海新阳100.7389.38+6.78+7.22%7429173949.912.67%
603110东方材料26.964880.55+1.74+6.90%8712122944.944.33%
001358兴欣新材27.1863.98+1.60+6.25%288897666.075.67%
300721怡达股份24.69-59.12+1.41+6.06%8380320323.196.06%
600141兴发集团32.6427.28+1.83+5.94%374643121796.33.12%
600722金牛化工11.89170.06+0.61+5.41%903244109696.813.28%
300886华业香料25.7583.22+1.30+5.32%223805639.714.77%
600714金瑞矿业16.03325.29+0.79+5.18%11506218205.123.99%
603120肯特催化49.8253.46+2.39+5.04%142627025.863.76%
300054鼎龙股份79.7491.68+3.60+4.73%174793137319.22.35%
920159农大科技28.8014.43+1.30+4.73%62941804.1184.37%
603010万盛股份11.79-7.22+0.53+4.71%433945010.10.76%
300072海新能科3.87-15.97+0.17+4.59%33166212701.611.42%
603067振华股份34.7039.53+1.50+4.52%10466135518.671.39%
688625呈和科技61.0053.78+2.53+4.33%27030.5816257.421.04%
920866绿亨科技6.0830.58+0.25+4.29%249031499.8472.18%
002258利尔化学14.1625.71+0.58+4.27%144411202851.81%
603078江化微37.64135.95+1.46+4.04%17862966680.024.63%
300214日科化学12.42-303.97+0.48+4.02%34818343013.517.49%
688353华盛锂电101.88105.96+3.86+3.94%41998.2342854.12.63%
688269凯立新材31.8830.75+1.19+3.88%8270.8092611.2580.63%
301283聚胶股份26.6815.87+0.98+3.81%125593306.581.37%
300487蓝晓科技69.2139.78+2.51+3.76%2883519831.590.94%
603650彤程新材66.7170.29+2.20+3.41%8147353768.281.33%
603181皇马科技13.3717.60+0.43+3.32%725689780.151.23%
301100风光股份16.69-114.07+0.52+3.22%94511555.411.07%
920527夜光明14.2343.21+0.44+3.19%78991128.6471.70%
003017大洋生物23.0622.93+0.69+3.08%229575219.892.75%
601208东材科技49.18130.60+1.47+3.08%299687146045.92.97%
603260合盛硅业36.56-13.62+1.08+3.04%6542423702.950.55%
688690纳微科技45.18104.30+1.33+3.03%54948.424452.671.36%
002545东方铁塔17.6715.68+0.52+3.03%8817915468.060.78%
001333光华股份19.7422.00+0.58+3.03%89361745.330.70%
002809红墙股份8.53-39.19+0.25+3.02%436063693.642.57%
603077和邦生物2.44-57.41+0.07+2.95%125141430393.711.42%
600470六国化工5.61-6.10+0.16+2.94%1464858173.342.81%
002827高争民爆58.40100.33+1.66+2.93%7851545189.882.84%
002440闰土股份12.7317.77+0.36+2.91%19432424658.42.05%
300437清水源11.44-169.25+0.32+2.88%500445671.552.88%
600500中化国际5.46-12.11+0.15+2.82%95827452815.782.67%
000930中粮科技4.79-71.94+0.13+2.79%1597527611.140.86%
301371敷尔佳25.2725.63+0.68+2.77%156733917.662.01%
300387富邦科技7.4434.29+0.20+2.76%353952614.331.22%
301292海科新源70.16489.24+1.88+2.75%5946441456.716.98%
301092争光股份46.4566.68+1.24+2.74%140836503.542.31%
301216万凯新材17.2419.93+0.46+2.74%552669486.221.01%
603281江瀚新材21.6626.43+0.56+2.65%164963539.980.32%
002669康达新材12.7730.77+0.33+2.65%660268365.562.18%
300821东岳硅材17.48152.10+0.45+2.64%27925448548.032.33%
300398飞凯材料37.9153.78+0.97+2.63%15920359845.732.81%
301256华融化学10.5972.75+0.27+2.62%272902880.480.57%
002409雅克科技155.1673.35+3.94+2.61%110249168921.53.46%
300637扬帆新材9.181090.77+0.23+2.57%394003635.081.68%
300834星辉环材40.24147.65+1.00+2.55%77273088.460.40%
600596新安股份11.0370.88+0.27+2.51%16323517922.121.21%
605399晨光新材11.03-31.47+0.27+2.51%136741502.530.44%
002496辉丰股份2.10-13.79+0.05+2.44%1174252438.260.99%
000731四川美丰5.93-22.98+0.14+2.42%361462126.90.66%
301349信德新材46.13104.92+1.08+2.40%185958520.841.65%
603188亚邦股份4.70-59.85+0.11+2.40%1698757938.262.98%
000822山东海化4.36-2.79+0.10+2.35%750283255.690.84%
301300远翔新材31.9224.41+0.73+2.34%36831169.720.94%
603041美思德11.1434.69+0.25+2.30%94151040.430.51%
600078澄星股份11.17105.48+0.25+2.29%9244210227.941.40%
600409三友化工6.74817.28+0.15+2.28%839595612.040.41%
000525红太阳4.50-14.48+0.10+2.27%1757167938.051.58%
688359三孚新科108.59-224.79+2.39+2.25%23732.0825952.72.38%
002326永太科技20.02385.97+0.44+2.25%13771027365.551.70%
000408藏格矿业79.3721.88+1.71+2.20%6669352838.880.43%
002810山东赫达20.5735.92+0.44+2.19%1758335750.54%
002629仁智股份4.78245.32+0.10+2.14%709133383.311.96%
603062麦加芯彩38.9324.71+0.81+2.12%1554602.040.42%
920304迪尔化工8.6630.59+0.18+2.12%5786498.69690.43%
603227雪峰科技7.7817.17+0.16+2.10%333242571.310.31%
301036双乐股份22.38100.27+0.46+2.10%3602801.530.51%
600230沧州大化14.6756.12+0.30+2.09%9378713716.622.27%
002455百川股份7.35-58.39+0.15+2.08%15747411464.612.38%
002753永东股份6.40258.62+0.13+2.07%244511553.710.83%
003042中农联合13.43-13.80+0.27+2.05%129241724.481.05%
605566福莱蒽特26.6963.34+0.53+2.03%86742307.990.65%
001207联科科技16.1416.57+0.32+2.02%285414620.770.98%
000902新洋丰13.1810.36+0.26+2.01%460456045.650.40%
002802洪汇新材11.6649.61+0.23+2.01%124221441.180.83%
600610中毅达7.10137.18+0.14+2.01%671634754.170.95%
002136安纳达12.18-34.96+0.24+2.01%240972913.211.12%
600352浙江龙盛12.8821.27+0.25+1.98%21595627724.590.66%
002895川恒股份33.8816.46+0.65+1.96%186756314.190.31%
300655晶瑞电材13.60136.14+0.26+1.95%19741126716.761.76%
300727润禾材料28.5341.71+0.53+1.89%148454205.120.92%
301035润丰股份51.8619.83+0.95+1.87%45112307.30.12%
300041回天新材11.5028.87+0.21+1.86%9411410701.971.73%
002942新农股份15.5524.23+0.28+1.83%101401573.640.73%
603810丰山集团12.3356.60+0.22+1.82%88441081.850.53%
002312川发龙蟒8.5340.12+0.15+1.79%12994011047.410.69%
603938三孚股份45.01186.90+0.79+1.79%7106331949.511.86%
000707双环科技4.60-24.39+0.08+1.77%391361796.220.71%
002319乐通股份11.09-602.96+0.19+1.74%471765218.582.25%
300610晨化股份10.1633.24+0.17+1.70%139661404.40.84%
688129东来技术21.1424.93+0.35+1.68%5811.821215.4950.48%
600486扬农化工53.8417.29+0.89+1.68%176709446.420.44%
000912泸天化3.66-2818.14+0.06+1.67%744382723.540.47%
603906龙蟠科技20.31237.40+0.33+1.65%9838819900.291.75%
002539云图控股12.4517.15+0.20+1.63%709188780.5910.80%
600319亚星化学6.25-14.84+0.10+1.63%10993683.310.28%
600389江山股份18.8514.50+0.30+1.62%478018963.441.11%
600378昊华科技49.4840.71+0.78+1.60%18720091933.171.75%
600955维远股份12.76-9.26+0.20+1.59%157112001.410.29%
603968醋化股份10.40-30.35+0.16+1.56%8521878.310.42%
300665飞鹿股份9.77-10.73+0.15+1.56%411894067.861.89%
002470金正大1.96172.98+0.03+1.55%3570466961.641.09%
000683博源化工5.9421.37+0.09+1.54%34348020329.661.03%
002758浙农股份7.947.62+0.12+1.53%446363532.990.86%
300575中旗股份5.97-18.33+0.09+1.53%1046556189.383.02%
300135宝利国际3.32-32.93+0.05+1.53%776302567.740.84%
603599广信股份10.0914.06+0.15+1.51%5803958340.64%
603585苏利股份10.2116.85+0.15+1.49%205872091.080.76%
920489佳先股份13.65-238.04+0.20+1.49%76751037.2990.88%
000553安道麦A5.47-20.31+0.08+1.48%366941996.790.17%
300801泰和科技24.0839.71+0.35+1.47%267916429.851.95%
002360ST同德5.52-1.99+0.08+1.47%18102994.620.56%
301037保立佳13.17-25.76+0.19+1.46%89111171.781.31%
688199久日新材23.6278.80+0.34+1.46%14234.063339.8040.88%
301209联合化学59.30163.65+0.85+1.45%1782510567.561.86%
603086先达股份5.6717.99+0.08+1.43%305231724.410.70%
301069凯盛新材17.0955.72+0.24+1.42%287474887.060.67%
300927江天化学22.24101.67+0.31+1.41%128852861.60.91%
920819颖泰生物2.89-13.29+0.04+1.40%26264752.78230.22%
001255博菲电气25.53203.79+0.35+1.39%48771238.170.63%
301090华润材料6.57-211.37+0.09+1.39%222041449.860.15%
002648卫星化学25.619.81+0.35+1.39%36161691399.131.07%
002391长青股份5.1664.19+0.07+1.38%697553589.611.50%
600727鲁北化工7.4329.82+0.10+1.36%548804071.91.04%
300796贝斯美6.702301.51+0.09+1.36%152121015.910.42%
920471美邦科技11.21-47.31+0.15+1.36%6620735.24121.25%
600135乐凯胶片7.49-44.16+0.10+1.35%248041854.850.45%
688550瑞联新材40.5923.26+0.54+1.35%19396.387791.1221.10%
300121阳谷华泰9.7922.38+0.13+1.35%492944798.511.15%
002513蓝丰生化5.28-10.82+0.07+1.34%223171172.320.77%
301118恒光股份22.72574.03+0.30+1.34%96052169.650.91%
600935华塑股份2.29-72.34+0.03+1.33%859381958.640.25%
603217元利科技26.1826.29+0.34+1.32%215835659.771.04%
002637赞宇科技10.8525.41+0.14+1.31%495685329.691.07%
920261一诺威13.4218.32+0.17+1.28%3812509.05860.24%
300741华宝股份13.45104.01+0.17+1.28%96171281.130.16%
603172万丰股份17.6045.28+0.22+1.27%57281004.690.43%
300405科隆股份5.70-36.42+0.07+1.24%311091758.931.42%
600691潞化科技2.46-7.96+0.03+1.23%879792160.250.37%
301108洁雅股份37.8855.03+0.46+1.23%55182078.560.85%
920258聚仁新材12.4031.63+0.15+1.22%146811819.9194.08%
001217华尔泰9.95-75.34+0.12+1.22%228432264.440.70%
600367红星发展34.04125.99+0.41+1.22%15630053652.794.85%
603948建业股份20.9014.56+0.25+1.21%4742987.650.29%
002497雅化集团19.4125.17+0.23+1.20%18292035435.431.73%
002408齐翔腾达5.08-21.50+0.06+1.20%1227476178.620.45%
001231农心科技20.3830.06+0.24+1.19%51891053.921.02%
301617博苑新材48.0947.95+0.56+1.18%49582352.530.72%
603681永冠新材18.9632.73+0.22+1.17%301045692.511.27%
002909集泰股份5.21-57.96+0.06+1.17%330441712.340.87%
688350富淼科技30.42150.98+0.35+1.16%5580.51690.2990.39%
000985大庆华科15.70341.78+0.18+1.16%70741103.860.55%
688357建龙微纳27.1530.34+0.31+1.15%2040.63552.93430.20%
600844金煤科技3.51-46.84+0.04+1.15%1431055014.41.74%
003022联泓新科20.6172.62+0.23+1.13%363097450.720.27%
300891惠云钛业7.22-35.89+0.08+1.12%254161829.480.76%
002054德美化工7.2726.23+0.08+1.11%326962368.420.85%
600096云天化29.2110.06+0.32+1.11%9337427283.110.51%
688737中自科技18.36-36.15+0.20+1.10%5939.251086.810.50%
300804广康生化43.25138.98+0.47+1.10%49662165.861.81%
688275万润新能84.39108.09+0.90+1.08%16116.2113598.71.28%
688116天奈科技32.9053.35+0.35+1.08%28495.169320.0370.78%
301212联盛化学22.94282.55+0.24+1.06%4064925.60.43%
002748世龙实业11.8839.64+0.12+1.02%191932267.180.80%
301585蓝宇股份27.8040.67+0.28+1.02%45131257.520.66%
301149隆华新材7.9533.65+0.08+1.02%243251929.510.72%
000893亚钾国际45.8123.25+0.46+1.01%4067718638.320.50%
002442龙星科技5.01127.25+0.05+1.01%364611815.620.74%
603928兴业股份13.1737.29+0.13+1.00%553767243.031.63%
002741光华科技25.8085.19+0.25+0.98%9904125630.892.30%
688727恒坤新材50.64239.17+0.49+0.98%15146.987639.0772.80%
002601龙佰集团15.5849.83+0.15+0.97%477167410.40.24%
603737三棵树24.0327.40+0.23+0.97%4352910424.340.49%
603276恒兴新材15.6944.59+0.15+0.97%96711514.521.28%
603822ST嘉澳55.6824.20+0.53+0.96%22631254.790.29%
002591恒大高新6.37-87.88+0.06+0.95%299821903.971.34%
603125常青科技24.4248.45+0.23+0.95%119912920.850.30%
605166聚合顺8.5027.52+0.08+0.95%257532185.450.82%
603879永悦科技5.50-36.88+0.05+0.92%262511448.180.73%
688106金宏气体29.95173.11+0.27+0.91%99799.0729783.971.88%
600160巨化股份41.1426.75+0.37+0.91%7014328810.990.26%
688716中研股份29.092541.21+0.26+0.90%5670.481644.4120.81%
601065江盐集团6.7821.53+0.06+0.89%186931261.880.29%
300641正丹股份14.7819.78+0.13+0.89%144282126.370.27%
002274华昌化工5.78-29.84+0.05+0.87%655043775.570.70%
600731湖南海利5.7913.96+0.05+0.87%223001286.740.41%
002386天原股份5.7949.26+0.05+0.87%432802491.470.33%
603980吉华集团7.0150.84+0.06+0.86%1357519579.322.01%
300055万邦达5.96-20.90+0.05+0.85%446172645.620.71%
000565渝三峡A5.9993.79+0.05+0.84%294721759.940.68%
301220亚香股份27.9364.09+0.23+0.83%3033847.780.39%
301065本立科技19.4527.80+0.16+0.83%83341603.180.97%
300343联创股份6.08116.57+0.05+0.83%1040956359.510.98%
300429强力新材10.96-40.44+0.09+0.83%720617857.41.73%
002588史丹利8.539.04+0.07+0.83%498704244.480.58%
920832齐鲁华信6.25-70.92+0.05+0.81%1957122.00210.16%
000545金浦钛业2.51-4.88+0.02+0.80%1033282584.321.05%
920193吉和昌33.3540.68+0.26+0.79%187736290.2787.45%
301665泰禾股份23.3020.12+0.18+0.78%83101931.940.80%
300848美瑞新材12.9760.99+0.10+0.78%115881493.40.46%
300082奥克股份7.87440.68+0.06+0.77%263122064.720.39%
000510新金路17.14-45.47+0.13+0.76%15303826203.032.52%
002109ST兴化2.64-8.30+0.02+0.76%13799361.460.11%
920033康普化学14.2744.43+0.10+0.71%1819258.66050.22%
301429森泰股份17.2141.70+0.12+0.70%4592787.321.04%
002453华软科技4.42-13.13+0.03+0.68%440771937.620.73%
920123芭薇股份10.5029.26+0.07+0.67%2263235.79690.35%
301286侨源股份42.2771.08+0.28+0.67%58452479.70.36%
002971和远气体45.45180.02+0.30+0.66%8531238641.225.30%
603155新亚强14.1167.92+0.09+0.64%373875273.910.82%
603379三美股份62.7717.69+0.40+0.64%133408364.950.22%
603065宿迁联盛16.15-443.31+0.10+0.62%17262128307.134.12%
000881中广核技6.62-22.28+0.04+0.61%473483115.20.52%
301393昊帆生物68.6165.40+0.41+0.60%107807344.672.45%
688157松井股份18.92373.13+0.11+0.58%7672.091459.4550.41%
300109新开源13.8545.81+0.08+0.58%515157019.751.00%
301395仁信新材12.31-33.74+0.07+0.57%113561403.950.88%
300596利安隆43.0318.98+0.24+0.56%174357451.190.76%
601568北元化工3.66354.66+0.02+0.55%557852034.740.14%
603867新化股份29.3223.61+0.16+0.55%176045165.570.82%
600426华鲁恒升20.7215.30+0.11+0.53%12321125550.590.45%
301059金三江11.4831.72+0.06+0.53%92551055.70.45%
300740水羊股份21.4966.96+0.11+0.51%20598744160.075.04%
600618氯碱化工10.1314.00+0.05+0.50%260612627.290.35%
002398垒知集团4.1362.80+0.02+0.49%392981615.130.66%
003002壶化股份16.5320.08+0.08+0.49%143072356.510.78%
600328中盐化工6.26-93.97+0.03+0.48%512793199.880.35%
002917金奥博10.5020.60+0.05+0.48%105931111.310.41%
002666德联集团4.2568.38+0.02+0.47%412671747.840.82%
000635英力特6.42-3.92+0.03+0.47%270601733.850.74%
600746江苏索普6.49115.90+0.03+0.46%374192427.330.32%
002057中钢天源8.7734.82+0.04+0.46%561454912.530.75%
300758七彩化学10.9794.81+0.05+0.46%231732535.240.64%
002145钛能化学4.4332.60+0.02+0.45%1526536756.640.40%
002215诺普信8.9011.52+0.04+0.45%474854227.320.59%
603683晶华新材15.6947.55+0.07+0.45%408206390.881.42%
920402硅烷科技9.04-28.22+0.04+0.44%139091254.060.51%
600273嘉化能源6.7910.92+0.03+0.44%897946055.830.68%
301238瑞泰新材16.7338.05+0.07+0.42%278934643.110.38%
920519万德股份9.9134.41+0.04+0.41%75874.88930.10%
000422湖北宜化12.7619.04+0.05+0.39%687048751.320.64%
603639海利尔10.5624.24+0.04+0.38%8191860.110.24%
002170芭田股份11.1710.69+0.04+0.36%583046528.020.74%
600423*ST柳化2.82-150.44+0.01+0.36%12011337.360.15%
920016中草香料12.8045.60+0.04+0.31%1973251.98720.58%
300107建新股份6.46246.46+0.02+0.31%288541867.350.83%
301487盟固利16.39107.47+0.05+0.31%327515364.550.71%
605020永和股份34.8627.63+0.10+0.29%6080321148.821.21%
000830鲁西化工11.9524.42+0.03+0.25%8637210305.010.45%
603977国泰集团11.9529.81+0.03+0.25%182062168.610.29%
002584西陇科学8.26-67.00+0.02+0.24%709185839.591.51%
002125湘潭电化12.6729.82+0.03+0.24%574927264.030.91%
001369双欣材料12.7027.04+0.03+0.24%194602463.240.94%
600315上海家化17.4042.91+0.04+0.23%282234878.080.42%
601216君正集团4.4712.46+0.01+0.22%1355866039.110.16%
300285国瓷材料71.11110.54+0.15+0.21%374523265100.94.39%
300037新宙邦67.0137.48+0.13+0.19%4324428974.730.79%
920974凯大催化6.1030.48+0.01+0.16%3975241.90710.31%
002805丰元股份19.98-17.58+0.03+0.15%495469877.131.78%
603310巍华新材14.7628.82+0.02+0.14%5716842.940.29%
920038森合高科38.8515.30+0.05+0.13%145135682.7634.25%
600623华谊集团8.2530.94+0.01+0.12%470293882.750.25%
920957汉维科技9.17115.46+0.01+0.11%3793345.49940.89%
002096易普力9.2615.63+0.01+0.11%225212077.310.18%
603722阿科力30.81-69.42+0.03+0.10%46061419.670.48%
002361神剑股份11.93-2956.82+0.01+0.08%23977528703.872.96%
000301东方盛虹12.6168.050.000.00%687338657.150.10%
600075新疆天业4.42-76.290.000.00%526532328.240.31%
600249两面针5.27-203.240.000.00%243841283.620.44%
002759ST天际19.5132.470.000.00%7459914550.71.49%
301076新瀚新材22.2076.560.000.00%74451653.630.49%
688639华恒生物16.9834.410.000.00%17542.62972.0980.70%
688602康鹏科技6.80-32.880.000.00%7823.43531.19150.15%
603193润本股份20.6625.880.000.00%131772698.131.28%
603004鼎龙科技20.2033.520.000.00%94511914.91.61%
600309万华化学73.0217.37-0.02-0.03%9987872893.560.32%
301683慧谷新材103.6231.09-0.03-0.03%19632027.151.38%
301555惠柏新材32.1838.26-0.01-0.03%54391750.841.13%
002734利民股份15.4314.57-0.01-0.06%7083910896.641.63%
605183确成股份14.5413.77-0.01-0.07%3682534.620.09%
603026石大胜华67.3648.08-0.07-0.10%3437823223.351.48%
300200高盟新材8.9642.91-0.01-0.11%237402118.360.56%
605366宏柏新材8.30-38.14-0.01-0.12%615215122.30.80%
300019硅宝科技15.1423.47-0.02-0.13%310554695.910.84%
002037保利联合6.93-3.85-0.01-0.14%250001726.350.52%
002094青岛金王4.68159.76-0.01-0.21%487802280.910.71%
002211ST宏达3.80-171.50-0.01-0.26%14675555.940.34%
000990诚志股份6.5657.91-0.02-0.30%15794310348.150.93%
300132诺斯贝尔6.4219.14-0.02-0.31%451082889.40.89%
688267中触媒18.7121.80-0.06-0.32%3667.52685.40390.16%
000953中哲精化6.15368.12-0.02-0.32%393322421.721.07%
002246北化股份20.9930.20-0.08-0.38%5409411262.660.99%
002783凯龙股份7.7233.21-0.03-0.39%388712997.980.84%
600989宝丰能源22.8010.89-0.09-0.39%19500844593.140.27%
300798锦鸡股份7.60-85.28-0.03-0.39%596714528.741.47%
001218丽臣实业24.5715.63-0.10-0.41%65611616.210.55%
002643万润股份14.2144.51-0.06-0.42%7755910994.450.86%
000920沃顿科技11.6925.09-0.05-0.43%189062206.750.40%
688571杭华股份9.1235.77-0.04-0.44%30274.22768.3310.71%
301190善水科技17.9641.42-0.08-0.44%159682871.541.12%
920165珈凯生物38.2426.75-0.21-0.55%60222286.6076.27%
002407多氟多38.9488.54-0.22-0.56%545715210928.35.06%
920015锦华新材42.4839.78-0.24-0.56%67532849.8861.69%
603192汇得科技21.0745.69-0.12-0.57%4131872.030.30%
605008长鸿高科12.25-387.64-0.07-0.57%179912197.840.28%
002226江南化工5.0618.22-0.03-0.59%795313998.530.30%
000792盐湖股份28.1014.42-0.17-0.60%147930417240.28%
002068黑猫股份8.09-11.38-0.06-0.74%7372959401.00%
920206彩客科技34.8317.03-0.27-0.77%45631605.571.66%
301518长华化学25.8041.18-0.20-0.77%148133810.812.52%
301373凌玮科技105.2879.25-0.82-0.77%3320735106.054.77%
603931格林达39.0364.90-0.32-0.81%3072811997.61.54%
603255鼎际得29.09150.76-0.25-0.85%2927855.940.48%
605589圣泉集团42.1137.40-0.37-0.87%19248680885.552.28%
002632道明光学8.4524.99-0.08-0.94%568924802.350.99%
603213镇洋发展13.7281.15-0.13-0.94%113941563.570.26%
002538ST司特7.1831.26-0.07-0.97%642934588.820.75%
300568星源材质14.801168.82-0.15-1.00%28601442485.252.37%
002919名臣健康17.85191.81-0.19-1.05%109481964.950.41%
300522世名科技14.71277.30-0.16-1.08%501977415.71.90%
603382海阳科技20.7137.94-0.23-1.10%414428528.663.59%
002986宇新股份13.13-37.27-0.15-1.13%271863554.380.90%
300957贝泰妮32.3825.24-0.37-1.13%256808300.720.61%
300261雅本化学5.18-24.42-0.06-1.15%936864835.660.99%
301618长联科技33.00135.94-0.40-1.20%30741018.590.64%
920078族兴新材18.9132.02-0.23-1.20%4354823.79461.12%
688585上纬新材165.30-2958.95-2.03-1.21%23489.4438663.420.58%
300225金力泰7.32135.57-0.09-1.21%373272730.310.79%
600223福瑞达5.6033.70-0.07-1.23%380602120.690.37%
688758赛分科技29.0387.41-0.37-1.26%34210.099899.6271.15%
002749国光股份8.5216.14-0.11-1.27%178891523.450.33%
300955嘉亨家化31.46-148.02-0.41-1.29%47031485.580.47%
600370*ST三房1.49-8.16-0.02-1.32%61008910.660.15%
002092中泰化学4.45-582.77-0.06-1.33%28319212601.621.10%
603630拉芳家化14.74-145.97-0.20-1.34%207883066.130.92%
300243瑞丰高材16.6561.15-0.23-1.36%14975024671.436.70%
603605珀莱雅56.3915.15-0.79-1.38%2034511493.950.51%
603360百傲化学13.2654.29-0.19-1.41%456756035.020.65%
603983丸美生物27.7552.19-0.41-1.46%102152844.990.25%
000691亚太实业10.15-212.56-0.15-1.46%294893036.290.91%
301680固德电材97.4044.79-1.48-1.50%81908056.114.87%
002915中欣氟材17.71554.12-0.27-1.50%326545752.881.13%
300537广信材料20.55373.03-0.32-1.53%5027010359.343.31%
000818航锦科技13.24-74.72-0.21-1.56%630748424.660.96%
300174元力股份20.3633.25-0.37-1.78%5949612202.881.64%
300910瑞丰新材27.2715.33-0.51-1.84%181444963.190.68%
002004华邦健康4.4913.00-0.09-1.97%2124789467.441.13%
300067安诺其5.67-149.65-0.12-2.07%22980713107.412.45%
600800渤海化学3.51-6.28-0.08-2.23%46770616172.074.21%
002250联化科技16.0834.94-0.40-2.43%495748045.040.55%
688356键凯科技80.0267.19-2.18-2.65%8792.627084.0451.45%
300856科思股份11.2152.90-0.31-2.69%361224100.240.79%
603378*ST亚士5.56-1.72-0.16-2.80%557273152.491.30%
001328登康口腔29.0526.36-0.85-2.84%96522820.810.60%
605033美邦股份19.0140.41-0.58-2.96%239884559.727.10%
300192科德教育14.2159.42-0.46-3.14%8475312301.331.86%
601678滨化股份6.8359.67-0.24-3.39%61684542479.243.02%
601026道生天合16.5853.99-0.77-4.44%9599616064.858.64%
301077星华新材22.6430.11-1.37-5.71%389358932.064.07%

转至诚志股份（000990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。