|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大博医疗(002901)福建省上涨家数:82下跌家数:90平均涨幅:+0.03%平均换手:1.51%总成交额:402.49亿元 更新时间：2026-02-12 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.43 | 26.85 | +1.58 | +9.97% | 1539982 | 262253.7 | 4.98% | | 002335 | 科华数据 | 62.13 | 75.95 | +2.83 | +4.77% | 196158 | 120422 | 4.31% | | 688195 | 腾景科技 | 231.47 | 385.39 | +8.77 | +3.94% | 43883.5 | 100727.3 | 3.39% | | 301165 | 锐捷网络 | 79.87 | 75.38 | +3.01 | +3.92% | 46986 | 37202.41 | 0.59% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 116220 | 25361.79 | 1.59% | | 000993 | 闽东电力 | 12.64 | 28.05 | +0.44 | +3.61% | 175086 | 21981.49 | 3.98% | | 002222 | 福晶科技 | 73.07 | 127.85 | +2.37 | +3.35% | 121494 | 88884.15 | 2.60% | | 600549 | 厦门钨业 | 64.02 | 43.98 | +1.97 | +3.17% | 482746 | 305304.8 | 3.11% | | 300657 | 弘信电子 | 32.31 | 168.32 | +0.93 | +2.96% | 165599 | 53203.34 | 3.52% | | 300706 | 阿石创 | 42.53 | -98.72 | +1.17 | +2.83% | 76987 | 32672.05 | 6.77% | | 300650 | 太龙股份 | 18.73 | 74.89 | +0.50 | +2.74% | 46883 | 8713.8 | 2.75% | | 301536 | 星宸科技 | 69.50 | 111.78 | +1.77 | +2.61% | 39223 | 27255.88 | 2.10% | | 600163 | 中闽能源 | 6.19 | 20.66 | +0.15 | +2.48% | 261822 | 16125.53 | 1.38% | | 688807 | 优迅股份 | 199.47 | 180.27 | +4.73 | +2.43% | 9396.88 | 18840.85 | 6.25% | | 300648 | 星云股份 | 58.94 | -146.52 | +1.34 | +2.33% | 20895 | 12264.62 | 1.57% | | 605118 | 力鼎光电 | 44.23 | 66.02 | +0.99 | +2.29% | 17086 | 7501.66 | 0.42% | | 600753 | *ST海钦 | 8.73 | -14.59 | +0.19 | +2.22% | 18855 | 1639.48 | 0.82% | | 301196 | 唯科科技 | 80.74 | 38.18 | +1.75 | +2.22% | 17286 | 13930.25 | 2.11% | | 002229 | 鸿博股份 | 16.73 | -39.82 | +0.33 | +2.01% | 152850 | 25391.31 | 3.10% | | 603162 | 海通发展 | 15.34 | 36.39 | +0.30 | +1.99% | 123248 | 18695.23 | 4.41% | | 300750 | 宁德时代 | 375.31 | 26.86 | +7.31 | +1.99% | 119036 | 444872 | 0.28% | | 601899 | 紫金矿业 | 40.26 | 23.50 | +0.78 | +1.98% | 1005739 | 402632.8 | 0.49% | | 300062 | 中能电气 | 8.68 | -80.10 | +0.16 | +1.88% | 117281 | 10111.72 | 2.56% | | 600388 | 龙净环保 | 19.10 | 25.18 | +0.33 | +1.76% | 92107 | 17485.4 | 0.73% | | 301028 | 鼎熔岩 | 15.17 | 25.76 | +0.26 | +1.74% | 16858 | 2539.39 | 0.68% | | 920571 | 国航远洋 | 9.41 | -88.60 | +0.15 | +1.62% | 57608 | 5413.106 | 2.05% | | 688196 | 卓越新能 | 76.67 | 57.32 | +1.08 | +1.43% | 2842.82 | 2186.29 | 0.24% | | 300712 | 永福股份 | 29.46 | 138.84 | +0.41 | +1.41% | 17837 | 5232.27 | 0.96% | | 603209 | 兴通股份 | 16.05 | 19.60 | +0.22 | +1.39% | 42760 | 6859.85 | 1.33% | | 600203 | 福日电子 | 12.47 | -45.41 | +0.17 | +1.38% | 60510 | 7523.871 | 1.02% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 615301 | 28380.93 | 2.83% | | 600103 | 青山纸业 | 3.83 | 136.22 | +0.05 | +1.32% | 479136 | 18353.24 | 2.17% | | 300427 | 红相股份 | 14.00 | -29.83 | +0.16 | +1.16% | 164291 | 22869.52 | 3.27% | | 603615 | 茶花股份 | 23.91 | -343.27 | +0.26 | +1.10% | 13402 | 3200.57 | 0.55% | | 300658 | 延江股份 | 18.05 | 164.25 | +0.19 | +1.06% | 208438 | 36738.68 | 9.24% | | 603893 | 瑞芯微 | 183.60 | 75.57 | +1.83 | +1.01% | 19406 | 35603.42 | 0.46% | | 603737 | 三棵树 | 57.05 | 63.28 | +0.54 | +0.96% | 9472 | 5346.86 | 0.13% | | 301600 | 慧翰股份 | 125.30 | 74.21 | +1.14 | +0.92% | 2187 | 2740.06 | 0.68% | | 603678 | 火炬电子 | 39.38 | 64.83 | +0.35 | +0.90% | 37434 | 14673.27 | 0.79% | | 301568 | 思泰克 | 50.34 | 50.59 | +0.41 | +0.82% | 10419 | 5250.07 | 2.19% | | 001368 | 通达创智 | 28.04 | 32.05 | +0.22 | +0.79% | 15858 | 4416.12 | 4.94% | | 002868 | *ST绿康 | 37.92 | -15.91 | +0.28 | +0.74% | 14064 | 5423.2 | 0.91% | | 603280 | 南方路机 | 39.65 | 51.45 | +0.29 | +0.74% | 12439 | 4866.23 | 4.45% | | 603933 | 睿能科技 | 23.37 | 283.64 | +0.17 | +0.73% | 13262 | 3081.06 | 0.64% | | 300605 | 恒锋信息 | 16.60 | -52.97 | +0.12 | +0.73% | 14474 | 2384.68 | 1.21% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.03 | +0.71% | 117926 | 4941.65 | 0.85% | | 300188 | 国投智能 | 15.56 | -24.82 | +0.11 | +0.71% | 200423 | 31261.14 | 2.34% | | 002396 | 星网锐捷 | 29.04 | 34.98 | +0.20 | +0.69% | 36794 | 10673.06 | 0.63% | | 300946 | 恒而达 | 49.51 | 147.52 | +0.33 | +0.67% | 3013 | 1490.27 | 0.40% | | 300560 | 中富通 | 16.59 | -31.82 | +0.11 | +0.67% | 26681 | 4412.1 | 1.43% | | 920706 | 铁拓机械 | 26.63 | 50.59 | +0.17 | +0.64% | 5006 | 1331.781 | 1.18% | | 300902 | 国安达 | 21.24 | -309.39 | +0.12 | +0.57% | 10555 | 2223.24 | 0.87% | | 600563 | 法拉电子 | 110.60 | 21.60 | +0.59 | +0.54% | 13700 | 15080.63 | 0.61% | | 300056 | 中创环保 | 9.43 | -25.09 | +0.05 | +0.53% | 54740 | 5117.33 | 1.42% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.05 | +0.53% | 44217 | 4183.01 | 0.15% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.07 | +0.52% | 16036 | 2145.98 | 1.60% | | 002228 | 合兴包装 | 4.48 | 49.99 | +0.02 | +0.45% | 94089 | 4199.96 | 0.78% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.06 | +0.41% | 9130.21 | 1345.568 | 0.49% | | 300972 | 万辰集团 | 209.32 | 37.62 | +0.82 | +0.39% | 4177 | 8769.86 | 0.24% | | 603663 | 三祥新材 | 46.45 | 256.02 | +0.18 | +0.39% | 43490 | 20184.99 | 1.03% | | 605086 | 龙高股份 | 37.01 | 59.40 | +0.14 | +0.38% | 3730 | 1380.73 | 0.21% | | 600592 | 龙溪股份 | 23.98 | 124.99 | +0.09 | +0.38% | 17701 | 4242.19 | 0.44% | | 605365 | 立达信 | 20.27 | 38.21 | +0.07 | +0.35% | 9255 | 1869.75 | 0.18% | | 002785 | 万里石 | 47.39 | -195.74 | +0.16 | +0.34% | 26701 | 12664.17 | 1.38% | | 002300 | 太阳电缆 | 9.12 | 81.68 | +0.03 | +0.33% | 86895 | 7888.56 | 1.20% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 5711 | 1778.21 | 0.33% | | 688727 | 恒坤新材 | 55.08 | 245.59 | +0.17 | +0.31% | 10846.04 | 6006.049 | 2.16% | | 300436 | 广生堂 | 132.02 | -106.60 | +0.33 | +0.25% | 47621 | 62365.51 | 3.48% | | 000663 | 永安林业 | 8.04 | -41.20 | +0.02 | +0.25% | 47261 | 3782.01 | 1.54% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.01 | +0.23% | 119802 | 5208.4 | 0.49% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 63555 | 5875.75 | 0.23% | | 002961 | 瑞达期货 | 24.00 | 23.03 | +0.05 | +0.21% | 14628 | 3498.99 | 0.31% | | 688278 | 特宝生物 | 73.15 | 28.77 | +0.15 | +0.21% | 8773.148 | 6401.986 | 0.21% | | 920748 | 路桥信息 | 41.87 | -719.27 | +0.07 | +0.17% | 2310 | 968.0298 | 0.65% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 98809 | 5875.08 | 1.77% | | 605299 | 舒华体育 | 12.13 | 66.13 | +0.02 | +0.17% | 25945 | 3139.94 | 0.63% | | 300941 | 创识科技 | 23.76 | 114.11 | +0.03 | +0.13% | 11724 | 2769.41 | 1.11% | | 603383 | 顶点软件 | 36.56 | 38.30 | +0.04 | +0.11% | 7447 | 2714.88 | 0.36% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.02 | +0.10% | 12124 | 2316.48 | 0.63% | | 600686 | 金龙汽车 | 18.36 | 40.06 | +0.01 | +0.05% | 52625 | 9619.81 | 0.73% | | 000997 | 新大陆 | 26.53 | 24.24 | +0.01 | +0.04% | 24285 | 6430.7 | 0.24% | | 688095 | 福昕软件 | 92.30 | -817.83 | +0.01 | +0.01% | 11680.84 | 10796.01 | 1.28% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 46686 | 5233.54 | 0.46% | | 002217 | 合力泰 | 3.01 | 8.14 | 0.00 | 0.00% | 227716 | 6821.82 | 0.40% | | 300132 | 青松股份 | 8.10 | 31.34 | 0.00 | 0.00% | 51785 | 4166.83 | 1.02% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 119265 | 7065.88 | 0.37% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.01 | -0.06% | 29989 | 4637.72 | 1.57% | | 002679 | 福建金森 | 11.92 | 193.67 | -0.01 | -0.08% | 20286 | 2394.86 | 0.86% | | 000753 | 漳州发展 | 7.10 | 125.25 | -0.01 | -0.14% | 48346 | 3420.42 | 0.49% | | 300341 | 麦克奥迪 | 17.29 | 48.81 | -0.03 | -0.17% | 24671 | 4253.76 | 0.48% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.02 | -0.18% | 4014 | 457.0689 | 0.38% | | 603668 | 天马科技 | 15.09 | 278.56 | -0.03 | -0.20% | 28815 | 4356.55 | 0.57% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 161983 | 8016.64 | 0.42% | | 002674 | 兴业科技 | 14.58 | 60.21 | -0.03 | -0.21% | 14316 | 2072.23 | 0.49% | | 301148 | 嘉戎技术 | 52.09 | 106.46 | -0.12 | -0.23% | 3095 | 1602.84 | 0.53% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 82938 | 3564.53 | 0.96% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 34997 | 2910.35 | 0.17% | | 600493 | 凤竹纺织 | 8.27 | 355.32 | -0.02 | -0.24% | 32253 | 2644.07 | 1.19% | | 001233 | 海安集团 | 76.38 | 22.21 | -0.21 | -0.27% | 3801 | 2909.25 | 1.07% | | 002098 | 浔兴股份 | 10.11 | 18.37 | -0.03 | -0.30% | 44023 | 4399.92 | 1.23% | | 002639 | 雪人集团 | 20.10 | 373.48 | -0.06 | -0.30% | 205379 | 41391.81 | 3.16% | | 002752 | 昇兴股份 | 6.70 | 22.10 | -0.02 | -0.30% | 41043 | 2742.27 | 0.42% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 21579 | 4080.91 | 1.23% | | 002790 | 瑞尔特 | 8.68 | 31.19 | -0.03 | -0.34% | 18086 | 1563.87 | 0.69% | | 688010 | 福光股份 | 31.46 | -1350.35 | -0.11 | -0.35% | 8078.77 | 2550.296 | 0.50% | | 300174 | 元力股份 | 16.56 | 24.62 | -0.06 | -0.36% | 17901 | 2957.03 | 0.49% | | 688778 | 厦钨新能 | 84.08 | 56.21 | -0.32 | -0.38% | 14440.31 | 12157.98 | 0.29% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.02 | -0.39% | 75478 | 3819.9 | 1.62% | | 000526 | 学大教育 | 37.91 | 19.65 | -0.16 | -0.42% | 4646 | 1760.07 | 0.39% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 60915 | 4262.31 | 1.38% | | 301565 | 中仑新材 | 24.50 | 151.40 | -0.11 | -0.45% | 9156 | 2240.93 | 0.72% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 92893 | 6153.86 | 0.44% | | 002626 | 金达威 | 19.03 | 24.08 | -0.09 | -0.47% | 14287 | 2715 | 0.23% | | 603180 | 金牌家居 | 20.85 | 22.27 | -0.10 | -0.48% | 3670 | 764.5 | 0.24% | | 000905 | 厦门港务 | 12.23 | 44.12 | -0.06 | -0.49% | 41677 | 5089.31 | 0.56% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 34479 | 4159.9 | 1.38% | | 300640 | 德艺文创 | 7.95 | 204.84 | -0.04 | -0.50% | 55159 | 4361.52 | 2.50% | | 603909 | 建发合诚 | 11.61 | 27.76 | -0.06 | -0.51% | 8766 | 1015.38 | 0.34% | | 300685 | 艾德生物 | 21.04 | 28.40 | -0.11 | -0.52% | 19232 | 4059.57 | 0.49% | | 300632 | 光莆股份 | 14.00 | 172.96 | -0.08 | -0.57% | 24243 | 3377.94 | 1.10% | | 603817 | 海峡环保 | 6.97 | 18.62 | -0.04 | -0.57% | 33058 | 2297.1 | 0.58% | | 002788 | 鹭燕医药 | 15.63 | 19.72 | -0.09 | -0.57% | 62329 | 9737.511 | 1.63% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 210152 | 14555.88 | 0.24% | | 603408 | 建霖家居 | 13.65 | 14.08 | -0.08 | -0.58% | 8966 | 1221.55 | 0.20% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 88760 | 2833.87 | 0.50% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 113040 | 6662.39 | 1.03% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 79192 | 2223.86 | 0.77% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 24778 | 4632.68 | 0.86% | | 603628 | 清源股份 | 14.49 | 43.22 | -0.11 | -0.75% | 34424 | 4972.48 | 1.26% | | 600033 | 福建高速 | 3.80 | 12.89 | -0.03 | -0.78% | 176427 | 6693.28 | 0.64% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.29 | -0.79% | 31964 | 11716.67 | 0.44% | | 601166 | 兴业银行 | 18.71 | 5.11 | -0.15 | -0.80% | 339566 | 63524.36 | 0.16% | | 300102 | 乾照光电 | 36.49 | 248.36 | -0.31 | -0.84% | 234178 | 85757.72 | 2.56% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 132019 | 6119.32 | 0.48% | | 002901 | 大博医疗 | 47.45 | 36.27 | -0.41 | -0.86% | 6807 | 3240.71 | 0.24% | | 300955 | 嘉亨家化 | 36.69 | -66.74 | -0.33 | -0.89% | 5486 | 2011.75 | 0.54% | | 688398 | 赛特新材 | 24.01 | 107.54 | -0.22 | -0.91% | 12022.13 | 2870.481 | 0.72% | | 000797 | 中国武夷 | 3.14 | -29.14 | -0.03 | -0.95% | 146647 | 4620.74 | 0.93% | | 000701 | 厦门信达 | 6.24 | -6.30 | -0.06 | -0.95% | 44577 | 2779.11 | 0.67% | | 002682 | 龙洲股份 | 7.06 | -10.68 | -0.07 | -0.98% | 106801 | 7540.351 | 1.90% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 13659 | 2576.48 | 0.21% | | 600436 | 片仔癀 | 165.91 | 41.37 | -1.68 | -1.00% | 7986 | 13266.07 | 0.13% | | 301300 | 远翔新材 | 46.54 | 37.72 | -0.48 | -1.02% | 6157 | 2852 | 2.00% | | 301136 | 招标股份 | 18.63 | 1719.11 | -0.21 | -1.11% | 161748 | 30088.19 | 5.88% | | 603636 | 南威软件 | 11.44 | -26.68 | -0.13 | -1.12% | 73784 | 8439.21 | 1.27% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 102496 | 13431.57 | 1.65% | | 603345 | 安井食品 | 88.84 | 21.35 | -1.04 | -1.16% | 16734 | 14828.15 | 0.57% | | 603363 | 傲农生物 | 4.11 | 5.90 | -0.05 | -1.20% | 140365 | 5768.61 | 0.66% | | 002474 | 榕基软件 | 9.02 | -56.29 | -0.11 | -1.20% | 131174 | 11810.24 | 2.47% | | 600897 | 厦门空港 | 17.46 | 16.39 | -0.22 | -1.24% | 39764 | 6924.94 | 0.95% | | 603306 | 华懋科技 | 74.20 | 96.33 | -0.97 | -1.29% | 63117 | 47802.47 | 1.92% | | 002398 | 垒知集团 | 5.93 | 81.34 | -0.08 | -1.33% | 119748 | 7089.08 | 2.10% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 577711 | 25407.5 | 0.64% | | 603826 | 坤彩科技 | 19.33 | 353.49 | -0.27 | -1.38% | 50078 | 9641.511 | 0.76% | | 000547 | 航天发展 | 27.61 | -27.52 | -0.39 | -1.39% | 882212.9 | 241976.6 | 5.55% | | 003016 | 欣贺股份 | 8.94 | -135.49 | -0.13 | -1.43% | 24211 | 2166.27 | 0.59% | | 601566 | 九牧王 | 11.67 | 19.09 | -0.17 | -1.44% | 54311 | 6334.55 | 0.95% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 18388 | 1449.53 | 0.43% | | 002174 | 游族网络 | 11.54 | -35.92 | -0.18 | -1.54% | 112777 | 13032.67 | 1.15% | | 601187 | 厦门银行 | 7.53 | 7.54 | -0.12 | -1.57% | 83201 | 6260.19 | 0.32% | | 600802 | 福建水泥 | 6.29 | -404.12 | -0.11 | -1.72% | 57533 | 3616.61 | 1.26% | | 603686 | 福龙马 | 24.20 | 70.14 | -0.46 | -1.87% | 93900 | 22744.01 | 2.26% | | 002299 | 圣农发展 | 18.40 | 15.24 | -0.38 | -2.02% | 61942 | 11432.46 | 0.51% | | 600660 | 福耀玻璃 | 59.22 | 17.02 | -1.27 | -2.10% | 113436 | 67887.29 | 0.57% | | 603444 | 吉比特 | 436.56 | 20.95 | -9.65 | -2.16% | 6447 | 28253.23 | 0.89% | | 002517 | 恺英网络 | 25.40 | 28.09 | -0.57 | -2.19% | 383188 | 97658.78 | 2.03% | | 603696 | 安记食品 | 18.81 | 109.94 | -0.43 | -2.23% | 43908 | 8283.15 | 1.87% | | 002235 | 安妮股份 | 10.51 | 2927.80 | -0.27 | -2.50% | 302416 | 32093.12 | 5.46% | | 300300 | 海峡创新 | 12.16 | 200.32 | -0.36 | -2.88% | 342475 | 41667.05 | 5.14% | | 002029 | 七匹狼 | 11.41 | 17.81 | -0.34 | -2.89% | 99608 | 11419.76 | 1.50% | | 000592 | 平潭发展 | 10.52 | -187.90 | -0.32 | -2.95% | 721620.9 | 76320.13 | 3.77% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 297144 | 31934.83 | 4.54% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 355371 | 26823.87 | 5.16% | | 603992 | 松霖科技 | 38.08 | 57.29 | -1.81 | -4.54% | 33322 | 12668.77 | 0.78% | | 600693 | 东百集团 | 13.62 | 257.08 | -0.65 | -4.56% | 283905 | 39172.53 | 3.27% | | 002702 | 海欣食品 | 6.31 | -85.06 | -0.62 | -8.95% | 498800 | 32137.09 | 10.87% |
|