|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大博医疗(002901)专用设备制造业上涨家数:179下跌家数:215平均涨幅:+0.31%平均换手:2.73%总成交额:1170.00亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.19 | 193.26 | +13.45 | +17.76% | 283074 | 245419.6 | 14.31% | | 301580 | 爱迪特 | 63.52 | 37.41 | +8.34 | +15.11% | 98830 | 59969.46 | 13.72% | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2630039 | 79159.46 | 14.71% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 299681 | 195360.8 | 4.41% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82088 | 66892.27 | 7.75% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 338398 | 42298.12 | 7.73% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 800270 | 868073.5 | 9.41% | | 300757 | 罗博特科 | 440.08 | -899.05 | +37.08 | +9.20% | 135937 | 581634.2 | 9.02% | | 688071 | 华依科技 | 44.36 | -80.65 | +3.36 | +8.20% | 71517.75 | 31969.71 | 8.43% | | 002353 | 杰瑞股份 | 103.89 | 37.50 | +7.59 | +7.88% | 197205 | 199987.8 | 2.84% | | 301468 | 博盈特焊 | 74.58 | 216.61 | +5.16 | +7.43% | 121442 | 90046.31 | 16.19% | | 301081 | 严牌股份 | 14.18 | 225.03 | +0.89 | +6.70% | 118732 | 16483.96 | 5.45% | | 301128 | 强瑞技术 | 107.38 | 82.83 | +6.73 | +6.69% | 64589 | 69087.86 | 7.32% | | 002008 | 大族激光 | 53.09 | 48.32 | +3.31 | +6.65% | 461376 | 235380 | 4.82% | | 003036 | 泰坦股份 | 18.81 | 81.42 | +1.14 | +6.45% | 248484 | 46857.63 | 11.49% | | 300776 | 帝尔激光 | 92.62 | 39.64 | +5.51 | +6.33% | 126930 | 114006.1 | 7.55% | | 300818 | 耐普矿机 | 44.59 | 128.40 | +2.65 | +6.32% | 60415 | 26855.67 | 5.52% | | 688726 | 拉普拉斯 | 81.65 | 44.65 | +4.66 | +6.05% | 213033.9 | 166409.5 | 9.69% | | 301030 | 仕净科技 | 15.86 | -2.81 | +0.88 | +5.87% | 267230 | 40790.62 | 13.22% | | 002757 | 南兴股份 | 25.94 | -26.38 | +1.42 | +5.79% | 851856 | 212849.7 | 30.20% | | 688147 | 微导纳米 | 82.93 | 117.87 | +4.39 | +5.59% | 90135.69 | 74228.22 | 1.95% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 191986 | 34144.51 | 5.66% | | 688400 | 凌云光 | 45.49 | 164.16 | +2.19 | +5.06% | 157328.6 | 70668.34 | 3.41% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 430678 | 36267.57 | 4.29% | | 688789 | 宏华数科 | 82.49 | 30.21 | +3.09 | +3.89% | 21319.32 | 17419.38 | 1.18% | | 300140 | 节能环境 | 7.48 | 28.12 | +0.28 | +3.89% | 379058 | 28049.09 | 3.72% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.63 | +3.85% | 164290 | 27691.79 | 2.92% | | 300812 | 易天股份 | 34.87 | -80.41 | +1.27 | +3.78% | 200161 | 70178.23 | 21.59% | | 002690 | 美亚光电 | 20.63 | 25.35 | +0.75 | +3.77% | 94634 | 19436.64 | 2.18% | | 688022 | 瀚川智能 | 17.23 | -4.06 | +0.61 | +3.67% | 85137.2 | 14678.7 | 4.84% | | 920152 | 昆工科技 | 23.03 | -31.33 | +0.76 | +3.41% | 16526 | 3787.443 | 2.01% | | 603912 | 佳力图 | 9.49 | -256.03 | +0.31 | +3.38% | 357764 | 34282.22 | 6.60% | | 688215 | 瑞晟智能 | 73.16 | 252.83 | +2.10 | +2.96% | 9509.2 | 6931.125 | 1.52% | | 002957 | 科瑞技术 | 31.42 | 59.59 | +0.90 | +2.95% | 455085 | 138273.9 | 10.87% | | 688170 | 德龙激光 | 41.24 | -142.00 | +1.14 | +2.84% | 46314.54 | 19063.19 | 4.48% | | 688097 | 博众精工 | 43.15 | 40.41 | +1.17 | +2.79% | 54684.58 | 23580.72 | 1.23% | | 001360 | 南矿集团 | 26.16 | 104.13 | +0.69 | +2.71% | 73168 | 19154.89 | 8.95% | | 301021 | 英诺激光 | 55.55 | 197.19 | +1.46 | +2.70% | 38278 | 21047.36 | 2.51% | | 688003 | 天准科技 | 76.74 | 121.05 | +2.01 | +2.69% | 21842.3 | 16654.89 | 1.12% | | 688376 | 美埃科技 | 65.28 | 47.90 | +1.70 | +2.67% | 15958.42 | 10373.65 | 1.18% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 10693 | 2977.26 | 4.72% | | 688028 | 沃尔德 | 88.50 | 142.01 | +2.20 | +2.55% | 51589.51 | 45888.76 | 3.42% | | 688630 | 芯碁微装 | 168.87 | 108.82 | +4.18 | +2.54% | 38814.28 | 65498.84 | 2.95% | | 300462 | ST华铭 | 12.43 | 59.06 | +0.30 | +2.47% | 41420 | 5101.59 | 3.00% | | 603960 | 克来机电 | 25.12 | 149.52 | +0.60 | +2.45% | 186279 | 46683.57 | 7.10% | | 300210 | 森远股份 | 10.07 | -1528.33 | +0.24 | +2.44% | 110918 | 11198.1 | 2.29% | | 000821 | ST京机 | 15.02 | 33.34 | +0.35 | +2.39% | 392018 | 58566 | 6.48% | | 002196 | 方正电机 | 17.37 | -590.08 | +0.40 | +2.36% | 640083 | 111553 | 13.11% | | 301363 | 美好医疗 | 32.73 | 59.27 | +0.75 | +2.35% | 99520 | 32305.87 | 2.67% | | 300836 | 佰奥智能 | 61.01 | 94.34 | +1.37 | +2.30% | 12862 | 7850.23 | 2.03% | | 688335 | 复洁科技 | 39.26 | -177.53 | +0.88 | +2.29% | 18726.65 | 7307.798 | 1.27% | | 300707 | 威唐工业 | 18.64 | 139.54 | +0.41 | +2.25% | 75562 | 14047.67 | 5.27% | | 688478 | 晶升股份 | 39.12 | -455.15 | +0.86 | +2.25% | 27901.6 | 10927.8 | 2.70% | | 688559 | 海目星 | 57.82 | -11.52 | +1.27 | +2.25% | 48947.46 | 28209.72 | 1.98% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.31 | +2.22% | 143668 | 20381.96 | 1.96% | | 002779 | 中坚科技 | 99.65 | 389.52 | +2.15 | +2.21% | 25937 | 25767 | 1.56% | | 300648 | 星云股份 | 58.87 | -146.35 | +1.27 | +2.20% | 41001 | 24087.36 | 3.09% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 412235 | 42327.65 | 7.34% | | 301312 | 智立方 | 79.80 | 113.69 | +1.70 | +2.18% | 72348 | 57930.76 | 11.95% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.29 | +2.11% | 113635 | 15884.25 | 1.75% | | 688312 | 燕麦科技 | 50.71 | 59.65 | +0.98 | +1.97% | 103784.9 | 52949.23 | 7.12% | | 001332 | 锡装股份 | 57.59 | 25.76 | +1.01 | +1.79% | 9536 | 5479.35 | 1.99% | | 688646 | ST逸飞 | 41.98 | -101.92 | +0.71 | +1.72% | 8498.18 | 3564.884 | 1.44% | | 603338 | 浙江鼎力 | 59.67 | 17.14 | +0.98 | +1.67% | 45298 | 26994.94 | 0.89% | | 688576 | 西山科技 | 80.95 | 48.36 | +1.31 | +1.64% | 4208.01 | 3376.554 | 1.93% | | 603061 | 金海通 | 271.09 | 102.60 | +4.19 | +1.57% | 23505 | 64738.96 | 5.62% | | 002595 | 豪迈科技 | 98.50 | 33.07 | +1.50 | +1.55% | 51994 | 51058.73 | 0.65% | | 688001 | 华兴源创 | 33.16 | -50.07 | +0.50 | +1.53% | 19039.86 | 6279.343 | 0.43% | | 300471 | 厚普股份 | 14.75 | -120.99 | +0.22 | +1.51% | 196850 | 29169.85 | 5.37% | | 603203 | 快克智能 | 39.03 | 39.96 | +0.57 | +1.48% | 25048 | 9738.33 | 1.01% | | 688623 | 双元科技 | 108.12 | 91.72 | +1.52 | +1.43% | 7781.579 | 8417.126 | 4.07% | | 688082 | 盛美上海 | 181.91 | 52.58 | +2.52 | +1.40% | 19120.49 | 34802.72 | 0.44% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 124624 | 13793.67 | 1.78% | | 301392 | 汇成真空 | 114.99 | 540.94 | +1.49 | +1.31% | 16161 | 18546.07 | 3.96% | | 002645 | 华宏科技 | 16.53 | -64.13 | +0.21 | +1.29% | 266493 | 43915.59 | 4.77% | | 300751 | 迈为股份 | 309.97 | 104.27 | +3.90 | +1.27% | 77401 | 241280.6 | 4.00% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 175083 | 33294.11 | 1.38% | | 920026 | 卓兆点胶 | 37.30 | 86.88 | +0.45 | +1.22% | 5508 | 2036.214 | 1.48% | | 603638 | 艾迪精密 | 24.95 | 54.63 | +0.30 | +1.22% | 117680 | 29449.68 | 1.42% | | 002366 | 融发核电 | 7.59 | -217.94 | +0.09 | +1.20% | 336952 | 25518.23 | 1.82% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.11 | +1.17% | 161934 | 15222.23 | 4.20% | | 603690 | 至纯科技 | 27.90 | -126.34 | +0.32 | +1.16% | 88783 | 24658.2 | 2.32% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 210636 | 39064.84 | 1.51% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 16328.4 | 4929.878 | 0.40% | | 000157 | 中联重科 | 9.86 | 19.82 | +0.11 | +1.13% | 666126 | 65523.93 | 0.94% | | 688518 | 联赢激光 | 29.88 | 57.02 | +0.33 | +1.12% | 71848.05 | 21461.61 | 2.10% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 71530 | 34754.57 | 2.64% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.15 | +1.06% | 141681 | 20156.83 | 2.95% | | 301122 | 采纳股份 | 31.80 | 998.91 | +0.32 | +1.02% | 16197 | 5141.09 | 2.14% | | 688162 | 巨一科技 | 34.85 | 51.14 | +0.35 | +1.01% | 14675.22 | 5116.645 | 1.07% | | 301087 | 可孚医疗 | 55.91 | 36.49 | +0.56 | +1.01% | 19759 | 11006.4 | 1.02% | | 301033 | 迈普医学 | 73.49 | 48.35 | +0.70 | +0.96% | 6556 | 4826.39 | 1.16% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 10423 | 1535.489 | 1.57% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 33595 | 7062.6 | 1.40% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 67277 | 12053.12 | 1.15% | | 688120 | 华海清科 | 183.08 | 59.18 | +1.73 | +0.95% | 27050.67 | 49377.21 | 0.76% | | 688155 | 先惠技术 | 91.24 | 48.01 | +0.85 | +0.94% | 20093.77 | 18294.69 | 1.59% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 44400.19 | 7785.59 | 1.39% | | 688556 | 高测股份 | 14.27 | -35.80 | +0.13 | +0.92% | 284616.1 | 40344.11 | 3.43% | | 000425 | 徐工机械 | 12.21 | 21.73 | +0.11 | +0.91% | 914580.9 | 110717.5 | 1.02% | | 603337 | 杰克科技 | 44.58 | 24.28 | +0.40 | +0.91% | 24334 | 10913.96 | 0.51% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | +0.29 | +0.88% | 38679 | 12838.37 | 4.40% | | 300631 | 久吾高科 | 29.50 | 45.40 | +0.25 | +0.85% | 23091 | 6801.71 | 1.92% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 8577.68 | 4841.458 | 0.90% | | 603901 | 永创智能 | 14.62 | 120.31 | +0.12 | +0.83% | 62427 | 9155.38 | 1.28% | | 603076 | 乐惠国际 | 25.97 | 221.22 | +0.21 | +0.82% | 33971 | 8894.23 | 2.81% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 650468 | 32536.92 | 0.95% | | 301456 | 盘古智能 | 30.32 | 67.51 | +0.24 | +0.80% | 10040 | 3044.06 | 1.66% | | 688551 | XD科威尔 | 39.25 | 67.34 | +0.31 | +0.80% | 11513.41 | 4532.973 | 1.37% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.04 | +0.78% | 724580 | 37433.81 | 1.00% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 379019 | 19646.09 | 1.14% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.21 | +0.77% | 7502.04 | 2057.613 | 1.80% | | 301200 | 大族数控 | 151.85 | 122.53 | +1.15 | +0.76% | 34201 | 51747.74 | 0.81% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 41021 | 10830.4 | 0.91% | | 300402 | 宝色股份 | 22.09 | 90.37 | +0.16 | +0.73% | 58384 | 12900.35 | 2.40% | | 300092 | 科新机电 | 15.67 | 52.75 | +0.11 | +0.71% | 48839 | 7671 | 2.33% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.27 | +0.68% | 13328 | 5349.2 | 1.94% | | 920414 | 欧普泰 | 16.56 | -54.25 | +0.11 | +0.67% | 68196 | 11214.11 | 12.16% | | 920706 | 铁拓机械 | 26.63 | 50.59 | +0.17 | +0.64% | 14034 | 3744.228 | 3.31% | | 002430 | 杭氧股份 | 31.47 | 30.66 | +0.20 | +0.64% | 59186 | 18639.56 | 0.61% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.25 | +0.63% | 42761 | 17060.03 | 2.01% | | 603666 | 亿嘉和 | 31.94 | -36.43 | +0.20 | +0.63% | 35230 | 11270.59 | 1.71% | | 688084 | 晶品特装 | 81.69 | -330.21 | +0.51 | +0.63% | 5766.6 | 4733.74 | 0.78% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 58224 | 9529.76 | 1.68% | | 688277 | 天智航-U | 24.99 | -71.66 | +0.15 | +0.60% | 130287.5 | 33249.69 | 2.86% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.15 | +0.60% | 21198 | 5302.54 | 2.96% | | 688309 | 恒誉环保 | 33.86 | 84.11 | +0.20 | +0.59% | 12660.22 | 4299.982 | 1.59% | | 688306 | 均普智能 | 10.56 | 4937.55 | +0.06 | +0.57% | 72863.3 | 7685.56 | 0.59% | | 688085 | 三友医疗 | 21.19 | 108.91 | +0.12 | +0.57% | 25361.26 | 5358.157 | 0.81% | | 301568 | 思泰克 | 50.21 | 50.46 | +0.28 | +0.56% | 23611 | 11877.55 | 4.96% | | 600761 | 安徽合力 | 22.72 | 16.03 | +0.12 | +0.53% | 120699 | 27263.26 | 1.36% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 98538 | 13081.65 | 0.75% | | 688006 | 杭可科技 | 30.76 | 55.26 | +0.16 | +0.52% | 39039.83 | 11960.66 | 0.65% | | 688531 | 日联科技 | 73.83 | 74.97 | +0.38 | +0.52% | 19102.63 | 14180.22 | 1.79% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 215075 | 38813.96 | 2.15% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 39905 | 4842.29 | 0.75% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 68762 | 10042.14 | 2.03% | | 688037 | 芯源微 | 207.10 | 490.54 | +0.99 | +0.48% | 34210.08 | 70704.91 | 1.70% | | 300443 | 金雷股份 | 26.92 | 26.65 | +0.11 | +0.41% | 48825 | 13106.65 | 1.97% | | 301158 | 德石股份 | 24.51 | 28.10 | +0.10 | +0.41% | 61631 | 15205.71 | 4.21% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 96672 | 16685.91 | 2.62% | | 002432 | 九安医疗 | 41.99 | 10.33 | +0.16 | +0.38% | 55580 | 23272.25 | 1.20% | | 300396 | 迪瑞医疗 | 13.22 | -26.14 | +0.05 | +0.38% | 28247 | 3727.33 | 1.04% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.22 | +0.37% | 30320.12 | 18010.9 | 1.80% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | +0.03 | +0.34% | 11299 | 1009.096 | 1.11% | | 920599 | 同力股份 | 20.82 | 11.09 | +0.07 | +0.34% | 22194 | 4629.994 | 0.63% | | 603309 | 维力医疗 | 14.88 | 17.78 | +0.05 | +0.34% | 34931 | 5188.59 | 1.20% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 46653 | 7066.04 | 2.57% | | 688700 | 东威科技 | 41.27 | 142.80 | +0.13 | +0.32% | 51692.69 | 21296.84 | 1.73% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 5436 | 883.3257 | 1.02% | | 688212 | 澳华内镜 | 42.66 | -79.37 | +0.13 | +0.31% | 12925.99 | 5480.612 | 0.96% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.08 | +0.30% | 25186 | 6742.05 | 0.98% | | 301022 | 海泰科 | 33.64 | 76.51 | +0.10 | +0.30% | 20823 | 7037.09 | 3.12% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.07 | +0.30% | 27601.65 | 6476.867 | 2.21% | | 688161 | 威高骨科 | 29.37 | 44.02 | +0.08 | +0.27% | 6769.84 | 1976.646 | 0.17% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 60202 | 28740.88 | 4.14% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 12782.32 | 3071.543 | 1.67% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 52240.16 | 13247.82 | 2.43% | | 603324 | 盛剑科技 | 26.30 | 65.68 | +0.06 | +0.23% | 9032 | 2377.25 | 0.61% | | 605186 | 健麾信息 | 22.28 | 339.65 | +0.05 | +0.22% | 25792 | 5760.47 | 1.90% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 178802 | 32153.9 | 1.13% | | 301598 | 博科测试 | 66.52 | 34.14 | +0.14 | +0.21% | 4346 | 2884.22 | 2.48% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.03 | +0.20% | 6844 | 1034.095 | 0.90% | | 920475 | 三友科技 | 16.43 | -4828.55 | +0.03 | +0.18% | 3690 | 605.7975 | 0.88% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 60719 | 9989.7 | 0.72% | | 603014 | 威高血净 | 40.87 | 35.99 | +0.07 | +0.17% | 13380 | 5464.74 | 3.40% | | 603656 | 泰禾智能 | 23.78 | 142.29 | +0.04 | +0.17% | 17779 | 4219.25 | 0.97% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 147219 | 11996.03 | 2.28% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 17047 | 5982.16 | 0.81% | | 301083 | 百胜智能 | 19.72 | 91.20 | +0.02 | +0.10% | 16274 | 3208.06 | 1.90% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 8749 | 891.4634 | 0.95% | | 300246 | 宝莱特 | 13.43 | -53.72 | +0.01 | +0.07% | 101010 | 13682.92 | 4.78% | | 301369 | 联动科技 | 129.06 | 465.29 | +0.06 | +0.05% | 6711 | 8597.98 | 1.85% | | 603282 | 亚光股份 | 21.56 | 23.61 | +0.01 | +0.05% | 14714 | 3167.43 | 2.29% | | 300486 | 东杰智能 | 22.10 | -61.34 | +0.01 | +0.05% | 128975 | 28807.76 | 2.70% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 456870 | 109145.2 | 0.54% | | 002901 | 大博医疗 | 47.88 | 36.60 | +0.02 | +0.04% | 20445 | 9786.88 | 0.71% | | 688383 | 新益昌 | 71.86 | -346.27 | +0.01 | +0.01% | 5445.32 | 3919.637 | 0.53% | | 300604 | 长川科技 | 128.91 | 84.62 | +0.01 | +0.01% | 169496 | 219724.4 | 3.46% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 141132 | 11560.54 | 1.39% | | 002111 | 威海广泰 | 11.17 | 82.00 | 0.00 | 0.00% | 57235 | 6398.71 | 1.19% | | 300095 | 华伍股份 | 10.69 | -16.30 | 0.00 | 0.00% | 86957 | 9317.01 | 2.57% | | 300099 | 尤洛卡 | 8.31 | 64.01 | 0.00 | 0.00% | 290041 | 24084.85 | 4.99% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | 0.00 | 0.00% | 253326 | 13581.27 | 2.61% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 173999.1 | 9311.94 | 0.33% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 8765 | 1752.32 | 1.12% | | 688755 | 汉邦科技 | 40.37 | 49.61 | 0.00 | 0.00% | 2402.34 | 968.0789 | 1.36% | | 688627 | 精智达 | 273.72 | 366.31 | -0.03 | -0.01% | 28177.87 | 77864.95 | 3.89% | | 688626 | 翔宇医疗 | 66.81 | 145.41 | -0.02 | -0.03% | 15538.1 | 10397.77 | 0.97% | | 301101 | 明月镜片 | 40.63 | 43.35 | -0.02 | -0.05% | 15626 | 6347.22 | 0.82% | | 688314 | 康拓医疗 | 39.23 | 36.05 | -0.02 | -0.05% | 7881.26 | 3092.225 | 0.97% | | 688392 | 骄成超声 | 127.73 | 92.71 | -0.07 | -0.05% | 16398.19 | 20945.01 | 1.42% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.02 | -0.06% | 33058 | 10717.56 | 2.21% | | 920802 | 保丽洁 | 15.99 | 54.71 | -0.01 | -0.06% | 3994 | 640.4385 | 1.81% | | 688361 | 中科飞测 | 192.83 | 2631.22 | -0.14 | -0.07% | 27799.79 | 53496.2 | 1.12% | | 920091 | 大鹏工业 | 68.60 | 97.99 | -0.06 | -0.09% | 8281 | 5721.839 | 6.09% | | 688273 | 麦澜德 | 44.68 | 44.02 | -0.04 | -0.09% | 15342.59 | 6807.362 | 1.53% | | 688659 | 元琛科技 | 11.02 | -28.34 | -0.01 | -0.09% | 31594.84 | 3479.023 | 1.97% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.03 | -0.11% | 60758 | 16987.69 | 0.96% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 222928 | 38480.07 | 1.16% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 41051 | 3355.77 | 1.52% | | 688529 | 豪森智能 | 20.48 | -9.73 | -0.03 | -0.15% | 16872.41 | 3472.636 | 1.00% | | 002006 | 精工科技 | 20.42 | 48.54 | -0.03 | -0.15% | 91837 | 18786.38 | 1.77% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.03 | -0.16% | 16643 | 3192.09 | 2.97% | | 920942 | 恒立钻具 | 30.51 | 64.99 | -0.05 | -0.16% | 5790 | 1777.372 | 1.40% | | 688139 | 海尔生物 | 32.89 | 40.68 | -0.06 | -0.18% | 15697.03 | 5165.313 | 0.50% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 2454.27 | 1497.847 | 0.59% | | 002371 | 北方华创 | 474.01 | 54.68 | -0.99 | -0.21% | 48766 | 231329.8 | 0.67% | | 688573 | 信宇人 | 23.17 | -15.70 | -0.05 | -0.22% | 12980.72 | 3012.339 | 2.44% | | 300450 | 先导智能 | 55.23 | 107.00 | -0.12 | -0.22% | 447236 | 246938.8 | 2.87% | | 301105 | 鸿铭股份 | 52.19 | -112.86 | -0.12 | -0.23% | 4638 | 2426.2 | 2.82% | | 300527 | ST应急 | 8.49 | 743.17 | -0.02 | -0.24% | 115522 | 9827.551 | 1.14% | | 920112 | 巴兰仕 | 37.89 | 21.03 | -0.10 | -0.26% | 1142 | 433.8764 | 0.49% | | 301512 | 智信精密 | 51.45 | 73.85 | -0.15 | -0.29% | 4852 | 2504.6 | 1.96% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 103603 | 28154.29 | 2.39% | | 920992 | 中科美菱 | 16.77 | 85.14 | -0.05 | -0.30% | 9383 | 1582.054 | 1.98% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 9394.28 | 3281.119 | 0.84% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 362113 | 11481.97 | 3.03% | | 301533 | 威马农机 | 37.46 | 66.04 | -0.12 | -0.32% | 9600 | 3598.5 | 3.38% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 82804 | 7381.77 | 2.26% | | 688310 | 迈得医疗 | 17.49 | -154.85 | -0.06 | -0.34% | 20960.68 | 3662.587 | 1.26% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.02 | -0.34% | 122906 | 7206.169 | 2.63% | | 300813 | 泰林生物 | 25.34 | 186.59 | -0.09 | -0.35% | 18511 | 4681.5 | 2.43% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.02 | -0.36% | 177374 | 9951.83 | 1.26% | | 688113 | 联测科技 | 44.50 | 27.90 | -0.17 | -0.38% | 7826.67 | 3499.383 | 1.22% | | 300238 | 冠昊生物 | 15.61 | 157.39 | -0.06 | -0.38% | 32229 | 5036.23 | 1.22% | | 300823 | 建科智能 | 17.87 | 72.84 | -0.07 | -0.39% | 15750 | 2824.26 | 1.86% | | 301515 | 港通医疗 | 25.34 | -160.05 | -0.10 | -0.39% | 15562 | 3955.78 | 2.37% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 385074 | 28595.54 | 0.84% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 39921 | 5898.46 | 2.46% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 149763 | 3688.89 | 0.45% | | 300950 | 德固特 | 24.49 | 52.94 | -0.10 | -0.41% | 23246 | 5733.63 | 2.56% | | 002204 | 大连重工 | 7.28 | 23.73 | -0.03 | -0.41% | 351122 | 25581.02 | 1.82% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 15638.48 | 9389.095 | 0.81% | | 300049 | 福瑞医科 | 66.16 | 142.33 | -0.28 | -0.42% | 47894 | 31386.96 | 2.05% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.05 | -0.42% | 25773 | 3038.03 | 1.02% | | 600579 | 中化装备 | 9.09 | -3.90 | -0.04 | -0.44% | 58124 | 5313.95 | 1.18% | | 920158 | 长江能科 | 15.77 | 49.60 | -0.07 | -0.44% | 9652 | 1529.363 | 2.53% | | 300195 | 长荣股份 | 8.87 | 236.69 | -0.04 | -0.45% | 100655 | 8964.551 | 3.21% | | 300902 | 国安达 | 21.02 | -306.18 | -0.10 | -0.47% | 26125 | 5517.26 | 2.15% | | 300786 | 国林科技 | 16.58 | -94.30 | -0.08 | -0.48% | 34062 | 5660.31 | 2.33% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.04 | -0.48% | 56119 | 4624.09 | 2.06% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 189207 | 11338.1 | 0.46% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 5047 | 701.153 | 1.75% | | 301112 | 信邦智能 | 37.93 | -59734.55 | -0.21 | -0.55% | 7556 | 2877.99 | 0.69% | | 603280 | 南方路机 | 39.14 | 50.79 | -0.22 | -0.56% | 20631 | 8088.129 | 7.38% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 46339 | 3970.51 | 0.94% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 15059.55 | 2553.017 | 0.45% | | 603800 | 洪田股份 | 38.76 | 85.50 | -0.23 | -0.59% | 27827 | 10849.38 | 1.34% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 103562 | 7029.34 | 1.76% | | 000925 | 众合科技 | 8.31 | 86.00 | -0.05 | -0.60% | 149200 | 12411.03 | 2.22% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 17055.59 | 3668.364 | 0.50% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 78240 | 6457.14 | 0.35% | | 300998 | 宁波方正 | 24.44 | -228.24 | -0.15 | -0.61% | 24673 | 6082.22 | 2.29% | | 688016 | 心脉医疗 | 98.20 | 32.04 | -0.61 | -0.62% | 9750.898 | 9609.745 | 0.79% | | 601798 | 蓝科高新 | 9.56 | -98.55 | -0.06 | -0.62% | 41946 | 4018.44 | 1.18% | | 300314 | 戴维医疗 | 14.32 | 61.95 | -0.09 | -0.62% | 30716 | 4410.49 | 2.14% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 29628 | 4725.1 | 0.42% | | 920925 | 锦好医疗 | 22.27 | 80.04 | -0.14 | -0.62% | 10339 | 2311.302 | 1.87% | | 300760 | 迈瑞医疗 | 188.01 | 26.50 | -1.20 | -0.63% | 42986 | 80995.58 | 0.35% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 42240 | 2607.8 | 0.59% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 340681 | 26347.94 | 1.76% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.05 | -0.64% | 48244 | 3735.07 | 1.21% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.12 | -0.65% | 75458 | 13864.43 | 1.67% | | 688198 | 佰仁医疗 | 101.00 | 77.15 | -0.66 | -0.65% | 4166.9 | 4217.848 | 0.30% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 20760.81 | 2854.882 | 0.48% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 29066 | 4775.6 | 1.86% | | 600860 | 京城股份 | 13.32 | -1793.32 | -0.09 | -0.67% | 171243 | 22828.08 | 3.86% | | 301186 | 超达装备 | 50.30 | 31.09 | -0.34 | -0.67% | 7145 | 3579.95 | 0.94% | | 000528 | 柳工 | 11.77 | 16.37 | -0.08 | -0.68% | 218624 | 25775.76 | 1.08% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 31858 | 6558.76 | 1.55% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 98993 | 7246.98 | 1.26% | | 688677 | 海泰新光 | 48.03 | 33.03 | -0.33 | -0.68% | 13606.44 | 6565.352 | 1.14% | | 300293 | 蓝英装备 | 20.36 | -135.96 | -0.14 | -0.68% | 29317 | 6015.5 | 1.05% | | 300276 | 三丰智能 | 8.67 | 249.89 | -0.06 | -0.69% | 134795 | 11745.94 | 1.28% | | 688328 | 深科达 | 32.40 | -72.48 | -0.23 | -0.70% | 13271.27 | 4327.539 | 1.41% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 25549 | 3256.695 | 3.81% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 76645 | 5322.47 | 1.34% | | 920061 | 西磁科技 | 30.43 | 386.66 | -0.22 | -0.72% | 11351 | 3497.819 | 3.09% | | 688805 | 健信超导 | 44.22 | 107.41 | -0.32 | -0.72% | 9033.55 | 4003.931 | 2.87% | | 603081 | 大丰实业 | 13.80 | 56.02 | -0.10 | -0.72% | 51066 | 7066.169 | 1.21% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 16840 | 1584.2 | 2.27% | | 920717 | 瑞星股份 | 10.76 | 185.45 | -0.08 | -0.74% | 7180 | 774.6585 | 1.62% | | 688012 | 中微公司 | 344.26 | 112.63 | -2.60 | -0.75% | 82642.24 | 283561.4 | 1.32% | | 002691 | 冀凯股份 | 9.21 | -91.90 | -0.07 | -0.75% | 85119 | 7920.831 | 2.53% | | 688108 | 赛诺医疗 | 22.25 | 277.33 | -0.17 | -0.76% | 76229.38 | 17065.87 | 1.82% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 12493 | 2769.53 | 0.60% | | 600262 | 北方股份 | 31.25 | 21.10 | -0.24 | -0.76% | 30623 | 9656.551 | 1.80% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 95228 | 3711.33 | 1.30% | | 600587 | 新华医疗 | 15.36 | 18.31 | -0.12 | -0.78% | 60232 | 9274.5 | 1.00% | | 601100 | 恒立液压 | 121.20 | 57.95 | -0.95 | -0.78% | 48947 | 59732.96 | 0.37% | | 300385 | 雪浪环境 | 11.26 | -7.97 | -0.09 | -0.79% | 96311 | 10947.7 | 3.31% | | 301013 | 利和兴 | 24.23 | -76.40 | -0.20 | -0.82% | 58028 | 14113.89 | 3.07% | | 002651 | 利君股份 | 10.88 | 130.45 | -0.09 | -0.82% | 68588 | 7474.48 | 1.21% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 48607 | 10016.13 | 1.45% | | 301290 | 东星医疗 | 29.49 | -138.33 | -0.25 | -0.84% | 23507 | 6898.03 | 3.45% | | 603311 | 金海高科 | 16.40 | 42.64 | -0.14 | -0.85% | 48371 | 7964.76 | 2.05% | | 301325 | 曼恩斯特 | 52.65 | -109.92 | -0.45 | -0.85% | 13543 | 7151.82 | 2.34% | | 002097 | 山河智能 | 11.56 | 92.14 | -0.10 | -0.86% | 122042 | 14164.83 | 1.14% | | 001395 | 亚联机械 | 43.88 | 22.75 | -0.38 | -0.86% | 6956 | 3054.42 | 1.48% | | 300865 | 大宏立 | 29.81 | -298.43 | -0.26 | -0.86% | 7968 | 2385.57 | 1.42% | | 002890 | 弘宇股份 | 17.16 | 194.50 | -0.15 | -0.87% | 16297 | 2810.42 | 1.01% | | 300653 | 正海生物 | 20.54 | 48.02 | -0.18 | -0.87% | 16485 | 3393.36 | 0.92% | | 002223 | 鱼跃医疗 | 38.66 | 22.27 | -0.35 | -0.90% | 73318 | 28323.92 | 0.78% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 11886.36 | 3102.05 | 1.54% | | 300879 | 大叶股份 | 25.01 | 42.64 | -0.23 | -0.91% | 22243 | 5591.18 | 1.11% | | 300837 | 浙矿股份 | 43.02 | 104.10 | -0.40 | -0.92% | 27732 | 12074.9 | 4.02% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 22670.9 | 69288.02 | 1.67% | | 301097 | 天益医疗 | 55.99 | 253.73 | -0.53 | -0.94% | 5224 | 2938.06 | 1.81% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 74320 | 11635.59 | 1.11% | | 301260 | 格力博 | 16.69 | -779.16 | -0.16 | -0.95% | 23853 | 4002.54 | 1.17% | | 600855 | 航天长峰 | 19.65 | -41.14 | -0.19 | -0.96% | 94752 | 18701.07 | 2.03% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 40533 | 7577.689 | 1.40% | | 688271 | 联影医疗 | 127.25 | 61.30 | -1.26 | -0.98% | 40608.11 | 51783.46 | 0.49% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 8153 | 2299.57 | 0.97% | | 000852 | 石化机械 | 7.87 | 390.71 | -0.08 | -1.01% | 164144 | 12946.48 | 1.74% | | 301338 | 凯格精机 | 125.23 | 90.19 | -1.28 | -1.01% | 26064 | 33002.38 | 4.41% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 726418 | 28466.45 | 4.10% | | 920174 | 五新隧装 | 46.60 | 131.44 | -0.48 | -1.02% | 8288 | 3873.723 | 0.95% | | 603029 | 天鹅股份 | 19.89 | 29.72 | -0.21 | -1.04% | 14758 | 2949.17 | 1.22% | | 688290 | 景业智能 | 53.40 | 336.78 | -0.57 | -1.06% | 6797.63 | 3662.645 | 0.67% | | 603032 | 德新科技 | 18.68 | -33.49 | -0.20 | -1.06% | 27135 | 5102.99 | 1.17% | | 300173 | ST福能 | 4.65 | 60.44 | -0.05 | -1.06% | 116393 | 5426.79 | 1.58% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 37333 | 3472.93 | 0.85% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 56149 | 6166.39 | 1.24% | | 688114 | 华大智造 | 66.34 | -107.51 | -0.73 | -1.09% | 22616.45 | 15106.69 | 0.55% | | 001256 | 炜冈科技 | 22.54 | 35.26 | -0.25 | -1.10% | 16937 | 3835.16 | 1.58% | | 300869 | 康泰医学 | 15.30 | -78.41 | -0.17 | -1.10% | 22342 | 3430.18 | 0.88% | | 603895 | 天永智能 | 33.18 | -24.19 | -0.37 | -1.10% | 14548 | 4873.1 | 1.35% | | 300316 | 晶盛机电 | 52.81 | 153.37 | -0.60 | -1.12% | 335604 | 176964.6 | 2.73% | | 688718 | 唯赛勃 | 14.81 | 71.87 | -0.17 | -1.13% | 13447.83 | 1995.162 | 0.77% | | 603159 | 上海亚虹 | 26.63 | 568.87 | -0.31 | -1.15% | 10370 | 2780.68 | 0.74% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 184154 | 5891.82 | 1.04% | | 300549 | 优德精密 | 19.56 | 268.58 | -0.26 | -1.31% | 14202 | 2797.61 | 1.41% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 107145 | 12008.51 | 2.28% | | 688013 | 天臣医疗 | 42.90 | 42.94 | -0.60 | -1.38% | 10886.34 | 4685.694 | 1.34% | | 300545 | 联得装备 | 30.59 | 39.24 | -0.43 | -1.39% | 50298 | 15514.35 | 4.21% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.08 | -1.39% | 19839 | 1132.45 | 0.76% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 26932.63 | 3256.466 | 1.33% | | 001336 | 楚环科技 | 27.68 | 84.21 | -0.39 | -1.39% | 12396 | 3463.82 | 2.66% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.08 | -1.40% | 76211 | 4325.88 | 0.87% | | 688301 | 奕瑞科技 | 122.45 | 39.15 | -1.75 | -1.41% | 24403.66 | 30066.48 | 1.22% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 49146 | 9874.9 | 0.96% | | 920101 | 志高机械 | 40.70 | 30.77 | -0.59 | -1.43% | 10734 | 4403.667 | 4.18% | | 300896 | 爱美客 | 147.00 | 30.36 | -2.14 | -1.43% | 30304 | 44695.39 | 1.45% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 280726 | 11651.67 | 3.64% | | 600302 | 标准股份 | 12.46 | -28.43 | -0.19 | -1.50% | 81568 | 10290.96 | 2.36% | | 300425 | 中建环能 | 5.18 | 56.50 | -0.08 | -1.52% | 88178 | 4590.14 | 1.30% | | 688419 | 耐科装备 | 47.26 | 74.67 | -0.74 | -1.54% | 31651.52 | 14807.61 | 5.32% | | 603917 | 合力科技 | 14.68 | 295.57 | -0.23 | -1.54% | 48022 | 7092.32 | 2.36% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 50733 | 4746.65 | 1.41% | | 688067 | 爱威科技 | 28.56 | 72.06 | -0.46 | -1.59% | 12288.92 | 3496.688 | 1.81% | | 600560 | 金自天正 | 16.76 | 72.62 | -0.27 | -1.59% | 23329 | 3939.02 | 1.04% | | 688377 | 迪威尔 | 42.50 | 74.20 | -0.70 | -1.62% | 23139.85 | 10043.43 | 1.19% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.46 | -1.62% | 11580 | 3243.97 | 2.80% | | 688516 | 奥特维 | 106.20 | 65.81 | -1.78 | -1.65% | 143568.4 | 152722.4 | 4.56% | | 301629 | 矽电股份 | 294.00 | 235.13 | -4.99 | -1.67% | 10156 | 30225.29 | 9.74% | | 001223 | 欧克科技 | 58.21 | 79.97 | -1.02 | -1.72% | 7243 | 4240.21 | 0.78% | | 688617 | 惠泰医疗 | 236.80 | 43.47 | -4.16 | -1.73% | 9380.21 | 22373.37 | 0.67% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 846112.9 | 33591.14 | 3.50% | | 300334 | 津膜科技 | 7.73 | 96.20 | -0.14 | -1.78% | 48393 | 3769.11 | 1.60% | | 603095 | 越剑智能 | 20.97 | 50.59 | -0.38 | -1.78% | 70983 | 14762.59 | 2.75% | | 603289 | 泰瑞机器 | 10.98 | 30.80 | -0.20 | -1.79% | 30967 | 3422.78 | 1.06% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.10 | -1.82% | 28155 | 1532.35 | 1.41% | | 688072 | 拓荆科技 | 316.28 | 91.74 | -5.86 | -1.82% | 50845.85 | 161955.5 | 1.80% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | -0.11 | -1.86% | 80832 | 4721.18 | 0.81% | | 300509 | 新美星 | 14.69 | 44.65 | -0.28 | -1.87% | 75184 | 11075.85 | 3.04% | | 688638 | 誉辰智能 | 40.71 | -13.87 | -0.79 | -1.90% | 6178.27 | 2521.094 | 2.33% | | 300875 | 捷强装备 | 43.65 | -14.92 | -0.86 | -1.93% | 45994 | 20274.92 | 5.24% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 210938 | 28767.89 | 6.32% | | 603169 | 兰石重装 | 10.42 | 190.62 | -0.21 | -1.98% | 212589 | 22207.41 | 1.63% | | 920522 | 纳科诺尔 | 67.82 | 156.22 | -1.37 | -1.98% | 27126 | 18493.51 | 2.09% | | 920895 | 花溪科技 | 19.80 | -456.92 | -0.40 | -1.98% | 5542 | 1107.039 | 1.93% | | 301053 | 远信工业 | 34.35 | 104.39 | -0.70 | -2.00% | 8183 | 2839.24 | 1.06% | | 301234 | 五洲医疗 | 40.84 | 115.02 | -0.85 | -2.04% | 7709 | 3171.38 | 1.92% | | 000856 | 冀东装备 | 11.12 | 134.69 | -0.25 | -2.20% | 97808 | 10973.51 | 4.31% | | 688501 | 青达环保 | 27.80 | 18.84 | -0.63 | -2.22% | 25141.09 | 7029.329 | 2.02% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.58 | -2.29% | 11658.82 | 2915.299 | 0.81% | | 688652 | 京仪装备 | 118.26 | 131.03 | -2.78 | -2.30% | 37385.08 | 44794.1 | 3.10% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.09 | -2.32% | 123973 | 4737.73 | 2.03% | | 603396 | 金辰股份 | 42.86 | 129.23 | -1.02 | -2.32% | 88774 | 38180.44 | 6.41% | | 300368 | 汇金股份 | 12.53 | -22.67 | -0.30 | -2.34% | 149854 | 18902.92 | 2.83% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 14683.41 | 11978.77 | 0.78% | | 605369 | 拱东医疗 | 18.98 | 40.95 | -0.48 | -2.47% | 15916 | 3044.93 | 0.72% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1716386 | 418334.6 | 5.20% | | 300461 | 田中精机 | 52.77 | -72.20 | -1.45 | -2.67% | 128388 | 68768.34 | 8.93% | | 301662 | 宏工科技 | 167.92 | 106.79 | -4.69 | -2.72% | 13388 | 22490.55 | 8.05% | | 300318 | 博晖创新 | 6.29 | -106.85 | -0.18 | -2.78% | 139865 | 8891.62 | 1.75% | | 688712 | C北芯-U | 40.41 | 249.83 | -1.19 | -2.86% | 58861.68 | 23872.74 | 15.86% | | 600984 | 建设机械 | 4.19 | -4.05 | -0.13 | -3.01% | 324141 | 13792.51 | 2.58% | | 301360 | 荣旗科技 | 80.21 | 134.99 | -2.58 | -3.12% | 19814 | 16130.1 | 7.78% | | 688236 | 春立医疗 | 22.14 | 33.25 | -0.72 | -3.15% | 34479.19 | 7684.343 | 1.20% | | 301367 | 瑞迈特 | 79.27 | 33.78 | -2.89 | -3.52% | 18700 | 15073.73 | 2.67% | | 688096 | 京源环保 | 9.32 | -117.07 | -0.34 | -3.52% | 63034.77 | 5968.334 | 2.67% | | 688607 | 康众医疗 | 50.64 | 824.26 | -1.86 | -3.54% | 34929.26 | 18179.78 | 3.96% | | 688613 | 奥精医疗 | 23.95 | -909.02 | -0.91 | -3.66% | 47874 | 11588.3 | 3.49% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.31 | -3.80% | 316205 | 25226.72 | 5.84% | | 920284 | 灵鸽科技 | 39.50 | -140.41 | -1.92 | -4.64% | 37674 | 15128.78 | 5.56% | | 600343 | 航天动力 | 32.16 | -96.26 | -1.73 | -5.10% | 479787 | 155470.9 | 7.52% | | 688125 | 安达智能 | 174.08 | -120.81 | -9.42 | -5.13% | 6493.49 | 11410.91 | 0.79% | | 603301 | 振德医疗 | 87.70 | 83.00 | -6.27 | -6.67% | 77083 | 69959.58 | 2.90% | | 002931 | 锋龙股份 | 86.45 | 757.84 | -9.05 | -9.48% | 255272 | 231051 | 12.68% |
|