|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)福建省上涨家数:134下跌家数:37平均涨幅:+1.07%平均换手:2.63%总成交额:674.24亿元 更新时间：2026-02-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 249.01 | 414.59 | +28.00 | +12.67% | 86118.46 | 208993.4 | 6.66% | | 301165 | 锐捷网络 | 78.38 | 73.98 | +5.20 | +7.11% | 75220 | 57951.01 | 0.95% | | 002222 | 福晶科技 | 70.88 | 124.02 | +4.28 | +6.43% | 157116 | 110210.2 | 3.36% | | 688807 | 优迅股份 | 200.66 | 181.34 | +11.51 | +6.09% | 17755.07 | 34961.33 | 11.81% | | 301196 | 唯科科技 | 79.97 | 37.82 | +4.22 | +5.57% | 26228 | 20505.15 | 3.20% | | 603663 | 三祥新材 | 45.07 | 248.42 | +2.14 | +4.98% | 130643 | 57553.7 | 3.09% | | 603678 | 火炬电子 | 39.80 | 65.52 | +1.82 | +4.79% | 164769 | 65758.6 | 3.46% | | 300102 | 乾照光电 | 40.76 | 277.42 | +1.75 | +4.49% | 896032.9 | 373010.6 | 9.78% | | 002396 | 星网锐捷 | 28.45 | 34.27 | +1.22 | +4.48% | 145975 | 41378.19 | 2.50% | | 002335 | 科华数据 | 59.79 | 73.09 | +2.29 | +3.98% | 147547 | 87356.29 | 3.25% | | 002512 | 达华智能 | 6.23 | -50.77 | +0.23 | +3.83% | 437960 | 27121.92 | 4.00% | | 300341 | 麦克奥迪 | 17.45 | 49.26 | +0.62 | +3.68% | 60035 | 10422.69 | 1.16% | | 601899 | 紫金矿业 | 38.56 | 22.51 | +1.37 | +3.68% | 1721272 | 660738.6 | 0.84% | | 688619 | 罗普特 | 14.60 | -14.07 | +0.51 | +3.62% | 20813.37 | 3018.675 | 1.12% | | 300299 | 富春股份 | 7.37 | -48.86 | +0.25 | +3.51% | 306231 | 22421.71 | 4.44% | | 002925 | 盈趣科技 | 21.02 | 62.97 | +0.70 | +3.44% | 131378 | 27489.95 | 1.80% | | 688727 | 恒坤新材 | 56.15 | 250.36 | +1.85 | +3.41% | 38350.98 | 21564.4 | 7.63% | | 603615 | 茶花股份 | 23.81 | -341.84 | +0.76 | +3.30% | 37761 | 9071.01 | 1.56% | | 002229 | 鸿博股份 | 16.38 | -38.99 | +0.49 | +3.08% | 214831 | 35163.16 | 4.36% | | 300972 | 万辰集团 | 213.97 | 37.97 | +6.37 | +3.07% | 13573 | 28729.04 | 0.81% | | 300946 | 恒而达 | 49.05 | 146.15 | +1.45 | +3.05% | 11187 | 5501.46 | 1.48% | | 603628 | 清源股份 | 14.77 | 44.06 | +0.41 | +2.86% | 144350 | 21401.1 | 5.30% | | 300188 | 国投智能 | 14.18 | -22.62 | +0.38 | +2.75% | 80552 | 11331.5 | 0.94% | | 002235 | 安妮股份 | 10.25 | 2855.37 | +0.27 | +2.71% | 221512 | 22622.71 | 4.00% | | 300657 | 弘信电子 | 30.82 | 160.56 | +0.81 | +2.70% | 146807 | 45356.52 | 3.12% | | 600057 | 厦门象屿 | 8.27 | 10.86 | +0.21 | +2.61% | 152505 | 12684.01 | 0.73% | | 300605 | 恒锋信息 | 16.37 | -52.24 | +0.39 | +2.44% | 28973 | 4724.65 | 2.42% | | 301300 | 远翔新材 | 46.76 | 37.90 | +1.10 | +2.41% | 11026 | 5150.66 | 3.58% | | 000632 | 三木集团 | 5.19 | -4.19 | +0.12 | +2.37% | 186120 | 9679.92 | 4.00% | | 600388 | 龙净环保 | 18.56 | 24.47 | +0.42 | +2.32% | 126565 | 23574.57 | 1.00% | | 002517 | 恺英网络 | 22.77 | 25.18 | +0.51 | +2.29% | 276920 | 62906.56 | 1.47% | | 688398 | 赛特新材 | 23.58 | 105.61 | +0.52 | +2.25% | 18564.44 | 4377.052 | 1.11% | | 002398 | 垒知集团 | 5.97 | 81.89 | +0.13 | +2.23% | 157469 | 9422.81 | 2.77% | | 301568 | 思泰克 | 49.33 | 49.58 | +1.07 | +2.22% | 12882 | 6341.19 | 2.71% | | 300560 | 中富通 | 16.53 | -31.70 | +0.34 | +2.10% | 70259 | 11604.43 | 3.76% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.09 | +2.07% | 229160 | 10224.39 | 0.94% | | 600734 | 实达集团 | 4.50 | -82.75 | +0.09 | +2.04% | 437195 | 19698.68 | 2.01% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.31 | +1.99% | 64386 | 10189.48 | 3.36% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.22 | +1.97% | 62511 | 7082.23 | 1.08% | | 300648 | 星云股份 | 61.25 | -152.27 | +1.16 | +1.93% | 41905 | 25565.33 | 3.16% | | 300658 | 延江股份 | 15.85 | 144.23 | +0.30 | +1.93% | 133764 | 20766.91 | 5.93% | | 688095 | 福昕软件 | 93.71 | -830.33 | +1.76 | +1.91% | 26846.05 | 25015.96 | 2.94% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.12 | +1.91% | 82617 | 5290.83 | 1.80% | | 688010 | 福光股份 | 29.45 | -1264.08 | +0.55 | +1.90% | 19596.91 | 5754.765 | 1.22% | | 000797 | 中国武夷 | 3.22 | -29.88 | +0.06 | +1.90% | 323486 | 10475.33 | 2.06% | | 002803 | 吉宏股份 | 18.98 | 32.52 | +0.35 | +1.88% | 54936 | 10464.33 | 1.90% | | 600103 | 青山纸业 | 3.80 | 135.15 | +0.07 | +1.88% | 443268 | 16790.87 | 2.00% | | 002639 | 雪人集团 | 21.18 | 393.54 | +0.37 | +1.78% | 733008.9 | 157101.4 | 11.27% | | 301148 | 嘉戎技术 | 52.11 | 106.50 | +0.88 | +1.72% | 8459 | 4365.55 | 1.44% | | 300712 | 永福股份 | 29.68 | 139.87 | +0.48 | +1.64% | 21991 | 6483.73 | 1.18% | | 603909 | 建发合诚 | 11.78 | 28.16 | +0.19 | +1.64% | 25004 | 2941.25 | 0.96% | | 300902 | 国安达 | 21.27 | -309.82 | +0.34 | +1.62% | 18978 | 4033.91 | 1.57% | | 002578 | 闽发铝业 | 4.44 | -263.88 | +0.07 | +1.60% | 187706 | 8377.38 | 2.18% | | 603826 | 坤彩科技 | 19.81 | 362.27 | +0.31 | +1.59% | 163278 | 32471.95 | 2.49% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.05 | +1.57% | 199552 | 6477.85 | 1.12% | | 603180 | 金牌家居 | 21.38 | 22.83 | +0.32 | +1.52% | 14144 | 3020.08 | 0.92% | | 300525 | 博思软件 | 13.01 | 35.90 | +0.19 | +1.48% | 99712 | 12965.05 | 1.60% | | 300632 | 光莆股份 | 13.92 | 171.98 | +0.20 | +1.46% | 32717 | 4564.59 | 1.48% | | 301565 | 中仑新材 | 24.62 | 152.14 | +0.35 | +1.44% | 17027 | 4199.92 | 1.33% | | 603408 | 建霖家居 | 13.63 | 14.06 | +0.19 | +1.41% | 22507 | 3065.61 | 0.50% | | 605118 | 力鼎光电 | 43.05 | 64.26 | +0.59 | +1.39% | 29989 | 12856.11 | 0.74% | | 301028 | 鼎熔岩 | 15.05 | 25.56 | +0.20 | +1.35% | 21572 | 3259.26 | 0.87% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 447537 | 13559.8 | 0.79% | | 300650 | 太龙股份 | 18.95 | 75.77 | +0.25 | +1.34% | 50664 | 9639.6 | 2.97% | | 601377 | 兴业证券 | 6.99 | 17.94 | +0.09 | +1.30% | 808536 | 56603.17 | 0.94% | | 600592 | 龙溪股份 | 24.21 | 126.18 | +0.31 | +1.30% | 66122 | 15951.85 | 1.65% | | 002682 | 龙洲股份 | 7.32 | -11.07 | +0.09 | +1.24% | 254931 | 18805.92 | 4.53% | | 002474 | 榕基软件 | 9.06 | -56.54 | +0.11 | +1.23% | 151156 | 13725.08 | 2.85% | | 300300 | 海峡创新 | 13.57 | 223.55 | +0.16 | +1.19% | 942244.9 | 128913.4 | 14.13% | | 300427 | 红相股份 | 14.58 | -31.06 | +0.17 | +1.18% | 345109 | 50275.17 | 6.86% | | 002093 | 国脉科技 | 11.20 | 52.13 | +0.13 | +1.17% | 84560 | 9470.19 | 0.84% | | 603383 | 顶点软件 | 36.48 | 38.22 | +0.42 | +1.16% | 16149 | 5881.27 | 0.79% | | 601187 | 厦门银行 | 7.88 | 7.90 | +0.09 | +1.16% | 214480 | 16863.37 | 0.81% | | 600203 | 福日电子 | 12.37 | -45.05 | +0.14 | +1.14% | 57976 | 7165.96 | 0.98% | | 300640 | 德艺文创 | 8.07 | 207.93 | +0.09 | +1.13% | 76998 | 6229.3 | 3.49% | | 003019 | 宸展光电 | 30.70 | 29.93 | +0.34 | +1.12% | 13251 | 4070.18 | 0.78% | | 000753 | 漳州发展 | 7.24 | 127.72 | +0.08 | +1.12% | 127479 | 9172.34 | 1.29% | | 000701 | 厦门信达 | 6.35 | -6.41 | +0.07 | +1.11% | 91749 | 5845.83 | 1.37% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.21 | +1.11% | 50629 | 9620.82 | 2.89% | | 603306 | 华懋科技 | 78.26 | 101.60 | +0.86 | +1.11% | 93944 | 73748.7 | 2.85% | | 603893 | 瑞芯微 | 180.90 | 74.46 | +1.93 | +1.08% | 26130 | 47271.94 | 0.62% | | 002174 | 游族网络 | 11.44 | -35.61 | +0.12 | +1.06% | 178521 | 20519.43 | 1.82% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 183974 | 12462.76 | 0.86% | | 002674 | 兴业科技 | 14.52 | 59.96 | +0.15 | +1.04% | 29480 | 4279.72 | 1.01% | | 002961 | 瑞达期货 | 24.22 | 23.24 | +0.25 | +1.04% | 36672 | 8906.409 | 0.77% | | 600153 | 建发股份 | 9.61 | 13.68 | +0.09 | +0.95% | 134636 | 13006.71 | 0.46% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.22 | +0.94% | 26473 | 6278.88 | 2.50% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.08 | +0.93% | 18369 | 1596 | 0.80% | | 300867 | 圣元环保 | 19.16 | 21.18 | +0.17 | +0.90% | 15235 | 2921.85 | 0.80% | | 301600 | 慧翰股份 | 125.04 | 74.06 | +1.07 | +0.86% | 7279 | 9141.99 | 2.26% | | 600163 | 中闽能源 | 5.97 | 19.93 | +0.05 | +0.84% | 241779 | 14476.42 | 1.27% | | 603280 | 南方路机 | 40.13 | 52.07 | +0.33 | +0.83% | 15979 | 6429.99 | 5.72% | | 002702 | 海欣食品 | 7.58 | -102.18 | +0.06 | +0.80% | 759568.9 | 57653.25 | 16.56% | | 600563 | 法拉电子 | 105.50 | 20.60 | +0.80 | +0.76% | 21574 | 22775.04 | 0.96% | | 300096 | ST易联众 | 8.09 | 55.52 | +0.06 | +0.75% | 27389 | 2231.21 | 0.64% | | 002752 | 昇兴股份 | 6.78 | 22.36 | +0.05 | +0.74% | 97134 | 6600.57 | 0.99% | | 000547 | 航天发展 | 30.56 | -30.46 | +0.21 | +0.69% | 1940432 | 591950.8 | 12.21% | | 603345 | 安井食品 | 92.36 | 22.19 | +0.63 | +0.69% | 29084 | 26836.34 | 0.99% | | 605299 | 舒华体育 | 11.95 | 65.15 | +0.08 | +0.67% | 62440 | 7444.07 | 1.53% | | 002098 | 浔兴股份 | 10.49 | 19.06 | +0.07 | +0.67% | 34444 | 3617.13 | 0.96% | | 002300 | 太阳电缆 | 9.31 | 83.39 | +0.06 | +0.65% | 238563 | 22250.93 | 3.30% | | 300174 | 元力股份 | 16.55 | 24.60 | +0.10 | +0.61% | 36720 | 6101.15 | 1.01% | | 301355 | 南王科技 | 13.42 | 374.15 | +0.08 | +0.60% | 40258 | 5393.85 | 4.02% | | 300628 | 亿联网络 | 36.62 | 18.25 | +0.19 | +0.52% | 60282 | 22146.37 | 0.83% | | 603209 | 兴通股份 | 15.60 | 19.05 | +0.08 | +0.52% | 26533 | 4146.75 | 0.83% | | 603933 | 睿能科技 | 23.40 | 284.00 | +0.12 | +0.52% | 34459 | 8034.28 | 1.66% | | 000663 | 永安林业 | 8.02 | -41.10 | +0.04 | +0.50% | 94440 | 7572.12 | 3.08% | | 002299 | 圣农发展 | 18.15 | 15.04 | +0.09 | +0.50% | 164598 | 29945.85 | 1.35% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.02 | +0.48% | 206041 | 8630.02 | 0.97% | | 002790 | 瑞尔特 | 8.71 | 31.30 | +0.04 | +0.46% | 28696 | 2496.9 | 1.10% | | 002228 | 合兴包装 | 4.49 | 50.10 | +0.02 | +0.45% | 217701 | 9841.18 | 1.80% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.04 | +0.44% | 77254 | 7124.99 | 0.28% | | 300056 | 中创环保 | 9.38 | -24.96 | +0.04 | +0.43% | 93794 | 8789.92 | 2.44% | | 002614 | 奥佳华 | 7.06 | 64.25 | +0.03 | +0.43% | 73926 | 5235.23 | 1.68% | | 301267 | 华厦眼科 | 18.90 | 35.97 | +0.08 | +0.43% | 33914 | 6397.43 | 0.52% | | 301536 | 星宸科技 | 67.08 | 107.89 | +0.28 | +0.42% | 40060 | 26806.04 | 2.14% | | 300198 | ST纳川 | 2.79 | -8.61 | +0.01 | +0.36% | 105786 | 2955.81 | 1.03% | | 300685 | 艾德生物 | 21.17 | 28.57 | +0.07 | +0.33% | 24031 | 5090.99 | 0.62% | | 002029 | 七匹狼 | 12.29 | 19.18 | +0.04 | +0.33% | 84159 | 10362.54 | 1.26% | | 605086 | 龙高股份 | 37.47 | 60.14 | +0.12 | +0.32% | 16955 | 6371.27 | 0.95% | | 603444 | 吉比特 | 436.68 | 20.95 | +1.34 | +0.31% | 8574 | 37513.86 | 1.19% | | 300955 | 嘉亨家化 | 37.23 | -67.72 | +0.11 | +0.30% | 8024 | 2990.65 | 0.80% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 62917 | 4454.39 | 1.10% | | 600033 | 福建高速 | 3.83 | 12.99 | +0.01 | +0.26% | 244004 | 9381.19 | 0.89% | | 002679 | 福建金森 | 11.92 | 193.67 | +0.03 | +0.25% | 34326 | 4104.14 | 1.46% | | 600067 | 冠城新材 | 4.28 | -11.63 | +0.01 | +0.23% | 191070 | 8247.84 | 1.37% | | 300062 | 中能电气 | 8.79 | -81.12 | +0.02 | +0.23% | 148261 | 13090.96 | 3.23% | | 000536 | 华映科技 | 4.68 | -12.91 | +0.01 | +0.21% | 220612 | 10355.59 | 0.80% | | 600930 | 华电新能 | 5.96 | 28.11 | +0.01 | +0.17% | 291085 | 17372.18 | 0.90% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 154288 | 9326.88 | 2.76% | | 000526 | 学大教育 | 38.44 | 19.93 | +0.04 | +0.10% | 5990 | 2305.07 | 0.50% | | 603696 | 安记食品 | 20.41 | 119.29 | +0.01 | +0.05% | 128185 | 26095.13 | 5.45% | | 688778 | 厦钨新能 | 83.81 | 56.03 | +0.01 | +0.01% | 29574.45 | 24911.97 | 0.59% | | 300750 | 宁德时代 | 369.12 | 26.41 | +0.01 | +0.00% | 196794 | 721176.8 | 0.46% | | 000905 | 厦门港务 | 12.52 | 45.17 | 0.00 | 0.00% | 126350 | 15845.78 | 1.70% | | 600179 | 安通控股 | 4.90 | 18.63 | 0.00 | 0.00% | 423017 | 20926.22 | 1.10% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | 0.00 | 0.00% | 49033 | 5940.58 | 1.96% | | 600493 | 凤竹纺织 | 8.23 | 353.60 | 0.00 | 0.00% | 40388 | 3317.59 | 1.48% | | 920445 | 龙竹科技 | 11.71 | 78.87 | 0.00 | 0.00% | 11437 | 1340.569 | 1.09% | | 000997 | 新大陆 | 26.72 | 24.41 | -0.02 | -0.07% | 62634 | 16785.15 | 0.62% | | 002868 | *ST绿康 | 35.30 | -14.81 | -0.03 | -0.08% | 6008 | 2129.9 | 0.39% | | 601166 | XD兴业银 | 18.83 | 5.14 | -0.02 | -0.11% | 436717 | 82350.52 | 0.21% | | 002785 | 万里石 | 46.95 | -193.93 | -0.07 | -0.15% | 69674 | 32621.23 | 3.60% | | 002626 | 金达威 | 18.97 | 24.00 | -0.04 | -0.21% | 29295 | 5567.38 | 0.48% | | 300706 | 阿石创 | 43.03 | -99.88 | -0.13 | -0.30% | 136364 | 59311.82 | 12.00% | | 000592 | 平潭发展 | 11.58 | -206.84 | -0.04 | -0.34% | 2248700 | 261617.5 | 11.74% | | 600549 | 厦门钨业 | 56.54 | 38.84 | -0.26 | -0.46% | 373257 | 212453.5 | 2.40% | | 600660 | 福耀玻璃 | 60.32 | 17.33 | -0.28 | -0.46% | 106478 | 64496.58 | 0.53% | | 688196 | 卓越新能 | 77.40 | 57.87 | -0.37 | -0.48% | 4921.11 | 3824.379 | 0.41% | | 300132 | 青松股份 | 8.26 | 31.96 | -0.04 | -0.48% | 71612 | 5913.88 | 1.41% | | 920571 | 国航远洋 | 9.36 | -88.13 | -0.05 | -0.53% | 59033 | 5535.514 | 2.10% | | 000993 | 闽东电力 | 12.31 | 27.32 | -0.07 | -0.57% | 50226 | 6228.75 | 1.14% | | 603686 | 福龙马 | 25.38 | 73.56 | -0.17 | -0.67% | 206843 | 52668.36 | 4.98% | | 688278 | 特宝生物 | 68.58 | 29.79 | -0.53 | -0.77% | 14156.83 | 9739.556 | 0.35% | | 600897 | 厦门空港 | 17.96 | 16.86 | -0.14 | -0.77% | 65531 | 11772.72 | 1.57% | | 603737 | 三棵树 | 55.19 | 61.21 | -0.50 | -0.90% | 37128 | 20651.72 | 0.50% | | 003016 | 欣贺股份 | 9.11 | -138.07 | -0.09 | -0.98% | 60070 | 5494.33 | 1.46% | | 001368 | 通达创智 | 31.52 | 36.03 | -0.32 | -1.01% | 25594 | 8060.86 | 7.98% | | 600436 | 片仔癀 | 168.25 | 41.95 | -1.75 | -1.03% | 31348 | 52773.56 | 0.52% | | 001233 | 海安集团 | 76.57 | 22.27 | -0.88 | -1.14% | 16860 | 13295.91 | 4.76% | | 605365 | 立达信 | 20.35 | 38.36 | -0.25 | -1.21% | 31384 | 6407.27 | 0.63% | | 603162 | 海通发展 | 13.35 | 31.67 | -0.17 | -1.26% | 84081 | 11252.76 | 3.01% | | 601933 | 永辉超市 | 4.55 | -19.69 | -0.06 | -1.30% | 1303817 | 59388.76 | 1.44% | | 600711 | 盛屯矿业 | 15.72 | 24.21 | -0.21 | -1.32% | 732184 | 115969.5 | 2.37% | | 920748 | 路桥信息 | 42.77 | -734.73 | -0.58 | -1.34% | 14161 | 6092.44 | 3.97% | | 920706 | 铁拓机械 | 27.20 | 51.67 | -0.37 | -1.34% | 18296 | 5036.434 | 4.32% | | 002901 | 大博医疗 | 48.88 | 37.37 | -0.73 | -1.47% | 14600 | 7139.85 | 0.51% | | 002788 | 鹭燕医药 | 16.13 | 20.35 | -0.25 | -1.53% | 365723 | 60228.5 | 9.58% | | 603668 | 天马科技 | 15.27 | 281.88 | -0.24 | -1.55% | 64619 | 9973.88 | 1.28% | | 002264 | 新华都 | 11.80 | 34.28 | -0.20 | -1.67% | 754668 | 88644.77 | 11.53% | | 301136 | 招标股份 | 17.88 | 1649.91 | -0.32 | -1.76% | 122344 | 22011.66 | 4.45% | | 601566 | 九牧王 | 12.23 | 20.00 | -0.24 | -1.92% | 170684 | 20937.83 | 2.97% | | 600686 | 金龙汽车 | 18.78 | 40.98 | -0.43 | -2.24% | 273712 | 52159.57 | 3.82% | | 600693 | 东百集团 | 15.30 | 288.80 | -0.38 | -2.42% | 538383 | 81791.71 | 6.20% | | 603992 | 松霖科技 | 40.18 | 60.45 | -1.56 | -3.74% | 29522 | 12184.22 | 0.69% | | 300436 | 广生堂 | 124.39 | -100.44 | -4.99 | -3.86% | 148679 | 189910.2 | 10.87% |
|