|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:10下跌家数:53平均涨幅:-0.62%平均换手:0.99%总成交额:35.52亿元 更新时间：2025-10-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.93 | -9.55 | +0.16 | +4.24% | 147584 | 5781.3 | 1.91% | | 300138 | 晨光生物 | 14.54 | 33.58 | +0.34 | +2.39% | 118039 | 17126.93 | 2.96% | | 003030 | 祖名股份 | 19.86 | -92.95 | +0.32 | +1.64% | 24366 | 4834.08 | 3.07% | | 300175 | ST朗源 | 6.00 | -141.93 | +0.06 | +1.01% | 17421 | 1044.47 | 0.37% | | 002286 | 保龄宝 | 10.07 | 28.46 | +0.10 | +1.00% | 57340 | 5782.31 | 1.55% | | 000895 | 双汇发展 | 25.40 | 17.54 | +0.25 | +0.99% | 40529 | 10280.97 | 0.12% | | 300268 | *ST佳沃 | 10.08 | -1.85 | +0.09 | +0.90% | 3166 | 318.86 | 0.24% | | 300094 | 国联水产 | 3.70 | -3.21 | +0.01 | +0.27% | 138754 | 5127.23 | 1.26% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.02 | +0.20% | 28277 | 2872.29 | 1.41% | | 000505 | 京粮控股 | 6.48 | 235.27 | +0.01 | +0.15% | 35452 | 2297.83 | 0.56% | | 002330 | 得利斯 | 4.77 | -80.75 | 0.00 | 0.00% | 54125 | 2597.47 | 0.85% | | 301498 | 乖宝宠物 | 94.42 | 54.41 | -0.08 | -0.08% | 5321 | 5025.66 | 0.30% | | 603345 | 安井食品 | 70.49 | 17.30 | -0.08 | -0.11% | 13487 | 9522.87 | 0.46% | | 003000 | 劲仔食品 | 12.15 | 21.07 | -0.02 | -0.16% | 16532 | 2016.14 | 0.55% | | 002557 | 洽洽食品 | 21.29 | 17.91 | -0.05 | -0.23% | 17036 | 3636.06 | 0.34% | | 002385 | 大北农 | 4.13 | 24.10 | -0.01 | -0.24% | 243103 | 10051.8 | 0.69% | | 603517 | ST绝味 | 13.96 | 79.31 | -0.04 | -0.29% | 41590 | 5814.8 | 0.69% | | 002991 | 甘源食品 | 54.58 | 17.90 | -0.16 | -0.29% | 2678 | 1468.08 | 0.54% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 50825 | 1610.39 | 0.38% | | 601952 | 苏垦农发 | 9.44 | 20.06 | -0.03 | -0.32% | 42071 | 3978.72 | 0.31% | | 002746 | 仙坛股份 | 6.20 | 17.09 | -0.02 | -0.32% | 42950 | 2668.21 | 0.61% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 68692 | 3317.24 | 0.48% | | 002702 | 海欣食品 | 4.36 | -54.47 | -0.02 | -0.46% | 56577 | 2482.28 | 1.23% | | 301116 | 益客食品 | 10.75 | -24.38 | -0.05 | -0.46% | 11179 | 1205.27 | 0.25% | | 000529 | 广弘控股 | 6.01 | 28.17 | -0.03 | -0.50% | 24068 | 1452.96 | 0.42% | | 300999 | 金龙鱼 | 31.24 | 53.58 | -0.16 | -0.51% | 39472 | 12378.02 | 0.73% | | 002100 | 天康生物 | 7.64 | 15.65 | -0.04 | -0.52% | 207247 | 15841.24 | 1.52% | | 300673 | 佩蒂股份 | 18.70 | 28.48 | -0.10 | -0.53% | 42253 | 7978.54 | 2.61% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 44326 | 3009.28 | 0.69% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 23085 | 1851.35 | 0.25% | | 603668 | 天马科技 | 15.39 | 256.66 | -0.10 | -0.65% | 69542 | 10717.58 | 1.38% | | 002840 | 华统股份 | 10.70 | 32.11 | -0.07 | -0.65% | 29603 | 3185.1 | 0.47% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.05 | -0.70% | 17530 | 1253.66 | 0.25% | | 000876 | 新希望 | 9.77 | 17.98 | -0.07 | -0.71% | 136053 | 13344.61 | 0.30% | | 603536 | 惠发食品 | 10.60 | -86.02 | -0.08 | -0.75% | 50805 | 5449.16 | 2.11% | | 002726 | 龙大美食 | 4.88 | -3854.40 | -0.04 | -0.81% | 59801 | 2931.8 | 0.56% | | 002515 | 金字火腿 | 7.13 | 158.42 | -0.06 | -0.83% | 117100 | 8355.13 | 0.97% | | 603363 | 傲农生物 | 5.47 | 9.62 | -0.05 | -0.91% | 560438 | 31313.67 | 3.51% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.03 | -0.96% | 82134 | 2546.9 | 0.76% | | 600883 | 博闻科技 | 8.15 | 41.15 | -0.08 | -0.97% | 11084 | 905.86 | 0.47% | | 600965 | 福成股份 | 4.94 | 71.52 | -0.05 | -1.00% | 25568 | 1268.46 | 0.31% | | 002891 | 中宠股份 | 56.69 | 38.76 | -0.61 | -1.06% | 33331 | 19012.31 | 1.10% | | 920275 | 驱动力 | 9.19 | 146.73 | -0.10 | -1.08% | 4060 | 375.9389 | 0.31% | | 603182 | 嘉华股份 | 14.28 | 20.68 | -0.16 | -1.11% | 5256 | 756.16 | 0.32% | | 001366 | 播恩集团 | 12.41 | -50.72 | -0.14 | -1.12% | 6277 | 783.2 | 1.13% | | 600191 | 华资实业 | 7.51 | 161.08 | -0.09 | -1.18% | 20547 | 1550.94 | 0.42% | | 002582 | 好想你 | 9.16 | -73.81 | -0.11 | -1.19% | 36437 | 3364.14 | 1.06% | | 002548 | 金新农 | 4.80 | 82.08 | -0.06 | -1.23% | 155035 | 7562.52 | 1.93% | | 002311 | 海大集团 | 61.10 | 20.26 | -0.78 | -1.26% | 19919 | 12282.47 | 0.12% | | 002852 | 道道全 | 11.55 | 12.02 | -0.15 | -1.28% | 27449 | 3185.01 | 0.96% | | 603057 | 紫燕食品 | 19.17 | 31.33 | -0.25 | -1.29% | 7821 | 1508.66 | 0.19% | | 000911 | 广农糖业 | 7.58 | 134.88 | -0.10 | -1.30% | 91648 | 6967.271 | 2.29% | | 605089 | 味知香 | 25.77 | 46.07 | -0.34 | -1.30% | 5998 | 1558.55 | 0.43% | | 600251 | 冠农股份 | 8.99 | 34.60 | -0.12 | -1.32% | 43352 | 3900.83 | 0.56% | | 002695 | 煌上煌 | 12.55 | 123.98 | -0.17 | -1.34% | 38582 | 4886.89 | 0.75% | | 920371 | 欧福蛋业 | 10.63 | 49.56 | -0.16 | -1.48% | 9812 | 1052.359 | 0.51% | | 603231 | 索宝蛋白 | 18.74 | 24.27 | -0.31 | -1.63% | 10801 | 2044.09 | 1.02% | | 920419 | 路斯股份 | 18.18 | 25.32 | -0.31 | -1.68% | 6461 | 1183.483 | 0.67% | | 603336 | 宏辉果蔬 | 9.65 | 463.30 | -0.20 | -2.03% | 126220 | 12189 | 2.07% | | 605077 | 华康股份 | 18.55 | 21.31 | -0.39 | -2.06% | 14596 | 2717.38 | 0.49% | | 920826 | 盖世食品 | 13.06 | 43.69 | -0.30 | -2.25% | 27760 | 3644.727 | 4.61% | | 600737 | 中粮糖业 | 15.53 | 25.64 | -0.40 | -2.51% | 147077 | 22968.94 | 0.69% | | 000702 | 正虹科技 | 7.11 | -39.73 | -0.20 | -2.74% | 61498 | 4427.73 | 2.31% | | 603151 | 邦基科技 | 25.72 | 48.20 | -0.84 | -3.16% | 10258 | 2681.79 | 1.23% |
|