|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:26下跌家数:37平均涨幅:-0.21%平均换手:1.54%总成交额:54.27亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.67 | -3.43 | +0.59 | +4.51% | 23692 | 3203.85 | 1.77% | | 603336 | 宏辉果蔬 | 9.84 | 619.63 | +0.27 | +2.82% | 220936 | 21832.95 | 3.63% | | 600251 | 冠农股份 | 10.45 | 36.95 | +0.28 | +2.75% | 106132 | 11073.94 | 1.37% | | 603151 | 邦基科技 | 19.26 | 28.99 | +0.23 | +1.21% | 12750 | 2440.1 | 0.75% | | 600191 | 华资实业 | 12.35 | 152.36 | +0.13 | +1.06% | 55492 | 6814.52 | 1.14% | | 002548 | 金新农 | 6.97 | -62.79 | +0.07 | +1.01% | 225167 | 15530.8 | 2.80% | | 002515 | 金字火腿 | 6.03 | 134.34 | +0.06 | +1.01% | 217959 | 13149.67 | 1.80% | | 002385 | 大北农 | 4.06 | 37.20 | +0.04 | +1.00% | 1020905 | 41160.32 | 2.90% | | 603057 | 紫燕食品 | 28.17 | 60.79 | +0.27 | +0.97% | 15358 | 4285.55 | 0.37% | | 002311 | 海大集团 | 54.46 | 18.04 | +0.49 | +0.91% | 50648 | 27364.57 | 0.30% | | 600883 | 博闻科技 | 9.08 | 59.58 | +0.08 | +0.89% | 36333 | 3299.39 | 1.54% | | 001366 | 播恩集团 | 15.09 | -100.48 | +0.10 | +0.67% | 23447 | 3532.68 | 4.21% | | 000972 | *ST中基 | 3.56 | -8.29 | +0.02 | +0.56% | 58045 | 2060.22 | 0.75% | | 002100 | 天康生物 | 7.12 | 21.54 | +0.04 | +0.56% | 88835 | 6298.75 | 0.65% | | 002746 | 仙坛股份 | 6.47 | 19.38 | +0.03 | +0.47% | 92008 | 5939.05 | 1.30% | | 002891 | 中宠股份 | 48.91 | 33.44 | +0.21 | +0.43% | 17387 | 8490.24 | 0.57% | | 300999 | 金龙鱼 | 30.03 | 42.63 | +0.11 | +0.37% | 70091 | 21002.51 | 1.29% | | 000876 | 新希望 | 8.70 | 36.26 | +0.03 | +0.35% | 172870 | 14988.52 | 0.38% | | 002726 | 龙大美食 | 4.21 | -17.90 | +0.01 | +0.24% | 141829 | 5974.22 | 1.32% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 118822 | 5202.99 | 0.83% | | 605077 | 华康股份 | 16.22 | 19.67 | +0.03 | +0.19% | 21528 | 3502.3 | 0.72% | | 603345 | 安井食品 | 90.12 | 21.66 | +0.11 | +0.12% | 20250 | 18224.33 | 0.69% | | 601952 | 苏垦农发 | 9.32 | 23.20 | +0.01 | +0.11% | 54419 | 5067.24 | 0.39% | | 002840 | 华统股份 | 9.75 | 86.30 | +0.01 | +0.10% | 47516 | 4630.95 | 0.60% | | 000895 | 双汇发展 | 26.73 | 18.01 | +0.02 | +0.07% | 47251 | 12591.44 | 0.14% | | 603668 | 天马科技 | 15.16 | 279.85 | +0.01 | +0.07% | 69605 | 10559.21 | 1.38% | | 300175 | ST朗源 | 6.40 | -209.24 | 0.00 | 0.00% | 31384 | 2005.15 | 0.67% | | 002557 | 洽洽食品 | 23.64 | 30.56 | -0.01 | -0.04% | 31974 | 7537.22 | 0.63% | | 003030 | 祖名股份 | 22.29 | 145.74 | -0.01 | -0.04% | 12079 | 2695.92 | 1.52% | | 002852 | 道道全 | 11.24 | 13.74 | -0.01 | -0.09% | 26782 | 3014.74 | 0.94% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 71206 | 4754.11 | 1.11% | | 000529 | 广弘控股 | 6.25 | 35.14 | -0.01 | -0.16% | 40346 | 2526.02 | 0.71% | | 300138 | 晨光生物 | 13.67 | 19.70 | -0.03 | -0.22% | 42577 | 5836.99 | 1.07% | | 600737 | 中粮糖业 | 15.99 | 25.03 | -0.04 | -0.25% | 112611 | 18071.14 | 0.53% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.03 | -0.27% | 14040 | 1561.346 | 0.72% | | 002330 | 得利斯 | 5.31 | -96.67 | -0.02 | -0.38% | 93720 | 4974.82 | 1.48% | | 301498 | 乖宝宠物 | 63.56 | 38.14 | -0.24 | -0.38% | 20706 | 13128.95 | 1.15% | | 002286 | 保龄宝 | 10.44 | 27.57 | -0.04 | -0.38% | 80633 | 8467.94 | 2.18% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 21772 | 1609.19 | 0.24% | | 603182 | 嘉华股份 | 16.39 | 23.48 | -0.07 | -0.43% | 11856 | 1941.5 | 0.72% | | 003000 | 劲仔食品 | 11.46 | 20.72 | -0.06 | -0.52% | 30096 | 3456.17 | 0.98% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5729 | 511.8436 | 0.43% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 35636 | 2540.78 | 1.34% | | 603517 | ST绝味 | 12.62 | 110.95 | -0.08 | -0.63% | 27174 | 3432.1 | 0.45% | | 002991 | 甘源食品 | 59.21 | 21.63 | -0.39 | -0.65% | 3967 | 2351.13 | 0.79% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 192023 | 8010.06 | 0.90% | | 300673 | 佩蒂股份 | 17.70 | 31.24 | -0.13 | -0.73% | 19667 | 3483.18 | 1.21% | | 301116 | 益客食品 | 11.67 | -15.92 | -0.09 | -0.77% | 24321 | 2841.29 | 0.54% | | 603231 | 索宝蛋白 | 19.70 | 21.41 | -0.16 | -0.81% | 17356 | 3426.62 | 1.63% | | 605567 | 春雪食品 | 11.88 | 59.92 | -0.10 | -0.83% | 40746 | 4855.94 | 2.04% | | 920419 | 路斯股份 | 15.37 | 24.11 | -0.14 | -0.90% | 5967 | 922.6129 | 0.62% | | 605089 | 味知香 | 28.37 | 53.85 | -0.28 | -0.98% | 13237 | 3774.01 | 0.96% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 42272 | 3249.49 | 0.60% | | 920826 | 盖世食品 | 13.05 | 40.22 | -0.16 | -1.21% | 17708 | 2330.57 | 2.83% | | 000639 | 西王食品 | 2.92 | -6.25 | -0.04 | -1.35% | 243380 | 7146.75 | 2.25% | | 000505 | 京粮控股 | 7.08 | -96.70 | -0.11 | -1.53% | 106807 | 7593.63 | 1.69% | | 002695 | 煌上煌 | 11.55 | 102.93 | -0.18 | -1.53% | 38632 | 4471.09 | 0.76% | | 000911 | 广农糖业 | 6.72 | 53.53 | -0.11 | -1.61% | 68971 | 4651.86 | 1.72% | | 603536 | 惠发食品 | 10.97 | -96.49 | -0.19 | -1.70% | 44330 | 4890.6 | 1.84% | | 002582 | 好想你 | 12.34 | -346.21 | -0.22 | -1.75% | 174753 | 21723.06 | 5.08% | | 600965 | 福成股份 | 6.06 | 64.81 | -0.13 | -2.10% | 100048 | 6087.94 | 1.22% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 599369 | 23584.8 | 4.52% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.13 | -3.21% | 703463.1 | 27866.5 | 6.36% | | 002702 | 海欣食品 | 6.93 | -93.41 | -0.31 | -4.28% | 470927 | 33147.08 | 10.27% |
|