|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:4下跌家数:60平均涨幅:-3.08%平均换手:1.81%总成交额:61.38亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 10.61 | 926.26 | +0.27 | +2.61% | 818070 | 86045.26 | 7.42% | | 603345 | 安井食品 | 84.50 | 18.43 | +1.10 | +1.32% | 34176 | 28993.27 | 1.17% | | 600251 | 冠农股份 | 9.07 | 15.50 | +0.04 | +0.44% | 124014 | 11246.95 | 1.60% | | 600737 | 中粮糖业 | 11.64 | 25.14 | +0.05 | +0.43% | 328425 | 38721.52 | 1.54% | | 000972 | *ST中基 | 3.38 | -44.48 | -0.03 | -0.88% | 37066 | 1258.112 | 0.48% | | 000895 | 双汇发展 | 22.57 | 14.87 | -0.21 | -0.92% | 89079 | 20236.46 | 0.26% | | 003000 | 劲仔食品 | 10.15 | 18.57 | -0.11 | -1.07% | 40979 | 4197.629 | 1.33% | | 002582 | 好想你 | 9.04 | 2.09 | -0.13 | -1.42% | 134415 | 12292.51 | 3.90% | | 603057 | 紫燕食品 | 22.53 | 30.51 | -0.33 | -1.44% | 22435 | 5086.201 | 0.54% | | 603231 | 索宝蛋白 | 15.16 | 16.40 | -0.24 | -1.56% | 15362 | 2330.897 | 1.45% | | 300138 | 晨光生物 | 9.37 | 12.71 | -0.16 | -1.68% | 37549 | 3521.291 | 0.94% | | 002286 | 保龄宝 | 8.93 | 22.01 | -0.16 | -1.76% | 58803 | 5299.207 | 1.59% | | 002695 | 煌上煌 | 10.37 | 70.05 | -0.20 | -1.89% | 60736 | 6303.808 | 1.19% | | 001313 | 粤海饲料 | 7.44 | 96.94 | -0.16 | -2.11% | 149153 | 11152.65 | 2.13% | | 002991 | 甘源食品 | 40.20 | 16.88 | -0.87 | -2.12% | 6011 | 2434.627 | 1.20% | | 603336 | 宏辉果蔬 | 7.90 | 294.71 | -0.18 | -2.23% | 130951 | 10361.18 | 2.15% | | 301498 | 乖宝宠物 | 39.90 | 26.97 | -0.91 | -2.23% | 27560 | 11084.16 | 1.54% | | 603517 | ST绝味 | 9.94 | -25.13 | -0.23 | -2.26% | 155594 | 15271.75 | 2.57% | | 002746 | 仙坛股份 | 5.14 | 16.93 | -0.12 | -2.28% | 92520 | 4789.076 | 1.30% | | 003030 | 祖名股份 | 22.81 | 102.14 | -0.54 | -2.31% | 25950 | 5940.439 | 3.21% | | 002311 | 海大集团 | 41.40 | 17.53 | -1.00 | -2.36% | 83253 | 34558.06 | 0.51% | | 300999 | 金龙鱼 | 23.88 | 35.44 | -0.59 | -2.41% | 100081 | 24220.17 | 1.84% | | 002557 | 洽洽食品 | 17.80 | 21.99 | -0.46 | -2.52% | 77524 | 13905.02 | 1.54% | | 600191 | 华资实业 | 11.10 | 78.33 | -0.30 | -2.63% | 94688 | 10522.26 | 1.95% | | 002100 | 天康生物 | 5.86 | -79.38 | -0.17 | -2.82% | 155199 | 9134.665 | 1.14% | | 603668 | 天马科技 | 11.91 | -31.70 | -0.35 | -2.85% | 93375 | 11232.51 | 1.85% | | 605077 | 华康股份 | 11.59 | 24.83 | -0.36 | -3.01% | 57103 | 6652.584 | 1.91% | | 603182 | 嘉华股份 | 12.22 | 23.30 | -0.38 | -3.02% | 22497 | 2759.249 | 1.37% | | 002891 | 中宠股份 | 26.49 | 24.57 | -0.86 | -3.14% | 54346 | 14509.98 | 1.69% | | 920275 | 驱动力 | 5.91 | 249.24 | -0.20 | -3.27% | 11974 | 707.6654 | 0.91% | | 301116 | 益客食品 | 9.01 | -22.83 | -0.31 | -3.33% | 32272 | 2940.502 | 0.72% | | 601952 | 苏垦农发 | 7.72 | 20.67 | -0.27 | -3.38% | 101064 | 7886.722 | 0.73% | | 000529 | 广弘控股 | 4.51 | 24.66 | -0.16 | -3.43% | 43620 | 1981.036 | 0.77% | | 002385 | 大北农 | 2.77 | -12.53 | -0.10 | -3.48% | 809592 | 22615.9 | 2.34% | | 000505 | 京粮控股 | 5.22 | -14.01 | -0.19 | -3.51% | 80180 | 4214.327 | 1.27% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 183784 | 5025.997 | 1.39% | | 605089 | 味知香 | 22.00 | 42.18 | -0.82 | -3.59% | 17830 | 3983.709 | 1.29% | | 002567 | 唐人神 | 3.20 | -2.64 | -0.12 | -3.61% | 151090 | 4878.139 | 1.06% | | 605567 | 春雪食品 | 8.53 | 46.17 | -0.32 | -3.62% | 41384 | 3562.672 | 2.07% | | 920419 | 路斯股份 | 10.11 | 19.23 | -0.39 | -3.71% | 6566 | 671.6314 | 0.68% | | 920826 | 盖世食品 | 8.59 | 25.05 | -0.34 | -3.81% | 20532 | 1794.697 | 3.29% | | 603609 | 禾丰股份 | 5.75 | -92.00 | -0.23 | -3.85% | 50982 | 2957.308 | 0.56% | | 000876 | 新希望 | 5.95 | -8.57 | -0.24 | -3.88% | 435954 | 26161.44 | 0.97% | | 002852 | 道道全 | 7.40 | 17.56 | -0.30 | -3.90% | 36791 | 2749.48 | 1.29% | | 603363 | 傲农生物 | 2.67 | -47.35 | -0.11 | -3.96% | 299237 | 8029.317 | 1.40% | | 001366 | 播恩集团 | 11.66 | -340.22 | -0.49 | -4.03% | 43148 | 5107.086 | 2.69% | | 002702 | 海欣食品 | 4.68 | -67.77 | -0.20 | -4.10% | 127872 | 6029.969 | 2.79% | | 600127 | 金健米业 | 5.31 | -653.44 | -0.23 | -4.15% | 137246 | 7362.47 | 2.14% | | 002330 | 得利斯 | 3.63 | 581.09 | -0.16 | -4.22% | 121491 | 4456.488 | 1.91% | | 603536 | 惠发食品 | 8.22 | -39.21 | -0.37 | -4.31% | 39864 | 3312.03 | 1.66% | | 603151 | 邦基科技 | 11.63 | 22.90 | -0.53 | -4.36% | 25461 | 2991.575 | 1.49% | | 300175 | 朗源股份 | 4.74 | -133.56 | -0.22 | -4.44% | 90336 | 4306.309 | 1.92% | | 300673 | 佩蒂股份 | 12.07 | 29.41 | -0.57 | -4.51% | 32937 | 4022.118 | 2.05% | | 300268 | 佳沃食品 | 10.98 | -7.52 | -0.52 | -4.52% | 22640 | 2527.336 | 1.69% | | 002548 | 金新农 | 3.64 | -6.68 | -0.18 | -4.71% | 285484 | 10441.11 | 3.55% | | 600965 | *ST福成 | 2.70 | 40.58 | -0.14 | -4.93% | 114785 | 3205.454 | 1.40% | | 000911 | *ST广糖 | 3.84 | -9.89 | -0.20 | -4.95% | 94813 | 3730.57 | 2.37% | | 920371 | 欧福蛋业 | 7.29 | 17.33 | -0.38 | -4.95% | 22398 | 1656.478 | 1.15% | | 002840 | 华统股份 | 7.41 | -14.47 | -0.40 | -5.12% | 194522 | 14667.37 | 2.44% | | 002726 | ST龙大 | 1.44 | -2.54 | -0.08 | -5.26% | 294290 | 4343.648 | 2.73% | | 000639 | ST西王 | 1.25 | -1.07 | -0.07 | -5.30% | 350012 | 4481.903 | 3.24% | | 600883 | 博闻科技 | 7.43 | 62.34 | -0.42 | -5.35% | 48524 | 3653.88 | 2.06% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.16 | -5.95% | 351681 | 9029.086 | 3.18% | | 000702 | 正虹科技 | 5.12 | -99.42 | -0.33 | -6.06% | 81736 | 4272.061 | 3.07% |
|