中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宗申动力(001696)重庆市上涨家数:35下跌家数:36平均涨幅:+0.26%平均换手:1.32%总成交额:110.88亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002742冀衡医药4.70-10.41+0.43+10.07%24119010891.384.60%
002907华森制药16.79121.89+1.53+10.03%16660627561.424.96%
603758秦安股份14.6345.24+0.81+5.86%36835949845.928.50%
603766隆鑫通用13.6217.35+0.53+4.05%10379013952.480.51%
600847万里股份12.91-33.92+0.41+3.28%85351083.630.56%
301533威马农机27.0593.39+0.85+3.24%65631764.092.30%
000838*ST发展2.89-4.96+0.08+2.85%3396059609.073.22%
301613新铝时代40.0524.50+1.05+2.69%96543828.761.15%
603976正川股份27.75321.41+0.58+2.13%167634617.580.98%
688576西山科技42.3660.04+0.86+2.07%1827.02770.62850.57%
001696宗申动力16.4030.74+0.29+1.80%44114373293.444.95%
301307美利信53.89-20.26+0.90+1.70%2917015656.412.66%
002968新大正9.2021.88+0.14+1.55%10169928.150.48%
300194福安药业4.0676.84+0.06+1.50%1842787360.31.90%
601965中国汽研14.0413.06+0.20+1.45%224093106.370.22%
603717天域生物6.34-14.02+0.09+1.44%242601532.750.84%
603109神驰机电17.7742.45+0.22+1.25%5523977.280.26%
600939重庆建工2.61-4.17+0.03+1.16%30607795.420.16%
601777千里科技8.27331.66+0.08+0.98%967658010.120.21%
600615鑫源智造9.46-153.61+0.09+0.96%7255681.750.32%
600129太极集团17.1784.80+0.15+0.88%26300944504.144.77%
000565渝三峡A5.9993.79+0.05+0.84%294721759.940.68%
002996顺博合金6.2818.17+0.05+0.80%283561774.70.62%
600279重庆港4.2486.11+0.03+0.71%21234895.080.18%
920033康普化学14.2744.43+0.10+0.71%1819258.66050.22%
301526国际复材37.44288.13+0.25+0.67%843684.9319231.16.01%
603601再升科技9.87305.84+0.06+0.61%23473823249.452.05%
920873中设咨询7.07-17.75+0.02+0.28%3443242.82270.29%
688410山外山11.2330.76+0.03+0.27%41103.524580.2220.92%
000514渝开发3.98-23.88+0.01+0.25%339381347.120.40%
600106重庆路桥4.4168.84+0.01+0.23%301941324.090.23%
600452涪陵电力9.2623.54+0.02+0.22%825337620.150.75%
605122四方新材11.21-6.36+0.02+0.18%5908661.50.34%
001296长江材料19.6527.91+0.02+0.10%99731954.871.29%
003006百亚股份13.1825.62+0.01+0.08%341004474.940.80%
000591太阳能4.3323.580.000.00%1503816481.950.39%
000625长安汽车7.1423.030.000.00%14732910515.610.18%
000736中交发展4.46-2.750.000.00%575622557.230.77%
600877电科芯片12.99515.100.000.00%399855189.850.34%
601005重庆钢铁1.20-4.110.000.00%61983741.160.07%
601158重庆水务4.1223.690.000.00%22900940.190.05%
600917重庆燃气4.7933.190.000.00%15636748.330.10%
002765蓝黛科技7.1930.910.000.00%216851561.540.36%
000892欢瑞世纪4.00-13.620.000.00%1940037815.162.73%
300363博腾股份21.8292.29-0.05-0.23%16588335823.383.33%
600369西南证券4.0723.99-0.01-0.25%894873644.110.13%
688443智翔金泰26.28-17.08-0.08-0.30%13154.413430.7390.92%
600292电投水电12.2975.20-0.04-0.32%259883191.920.59%
920370新安洁2.75-10.72-0.01-0.36%6761185.33250.26%
002872ST天圣5.33-32.11-0.02-0.37%5781307.070.27%
600132重庆啤酒42.6517.26-0.19-0.44%114334863.030.24%
603352至信股份26.5429.33-0.12-0.45%46061225.571.02%
600729重百集团18.9211.61-0.10-0.53%150402836.670.78%
601077渝农商行6.535.89-0.04-0.61%1477269659.520.17%
002507涪陵榨菜11.2416.88-0.07-0.62%419994725.720.36%
301107瑜欣电子20.3446.70-0.13-0.64%82411673.041.00%
688797臻宝科技344.89216.52-2.26-0.65%14610.0350190.055.00%
300122智飞生物12.97-2.10-0.09-0.69%12219315724.930.86%
601963重庆银行10.736.50-0.08-0.74%316613409.260.16%
920896旺成科技12.0419.82-0.09-0.74%833100.55940.19%
300006莱美药业5.25-40.78-0.04-0.76%1181976160.371.12%
601827三峰环境8.3411.14-0.07-0.83%199921665.120.12%
603100川仪股份17.3914.86-0.16-0.91%149722604.730.29%
002168ST惠程3.87-45.32-0.04-1.02%19812767.260.25%
601127赛力斯52.6315.37-0.57-1.07%6659635091.460.43%
600116三峡水利6.3525.69-0.07-1.09%542093455.140.28%
000788北大医药5.8053.81-0.07-1.19%1261117257.842.12%
301397溯联股份26.3241.25-0.41-1.53%751719900.81%
603697有友食品9.4820.15-0.15-1.56%548665188.41.28%
000656金科股份1.250.43-0.02-1.57%3836614825.910.51%
920857泓禧科技20.50-35.90-0.34-1.63%3920808.14820.53%
920833美心翼申10.0052.84-0.18-1.77%8143812.49460.94%
301121紫建电子36.267771.80-0.66-1.79%34301252.650.45%
002004华邦健康4.4913.00-0.09-1.97%2124789467.441.13%
001317三羊马54.35-647.94-1.15-2.07%3749420483.524.39%
603191望变电气15.6577.03-0.44-2.73%8720913658.732.64%
001328登康口腔29.0526.36-0.85-2.84%96522820.810.60%
300275梅安森8.9770.86-0.30-3.24%457114116.91.68%
000950重药控股6.0824.09-0.21-3.34%75705045579.014.42%
002558巨人网络27.3620.91-1.48-5.13%409989113094.52.16%

转至宗申动力（001696）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。