|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)重庆市上涨家数:43下跌家数:33平均涨幅:+0.39%平均换手:2.83%总成交额:158.24亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 6.34 | -23.60 | +0.58 | +10.07% | 1249144 | 78024.36 | 17.57% | | 920857 | 泓禧科技 | 28.79 | 302.51 | +1.71 | +6.31% | 24169 | 6607.344 | 3.27% | | 920896 | 旺成科技 | 24.04 | 48.57 | +1.18 | +5.16% | 53369 | 12652.56 | 12.02% | | 002168 | *ST惠程 | 4.19 | -29.39 | +0.18 | +4.49% | 134567 | 5585.192 | 1.72% | | 301307 | 美利信 | 31.94 | -20.34 | +1.33 | +4.34% | 98970 | 30584.77 | 9.08% | | 603100 | 川仪股份 | 23.85 | 16.54 | +0.88 | +3.83% | 54866 | 12858.01 | 1.08% | | 002996 | 顺博合金 | 7.95 | 33.73 | +0.26 | +3.38% | 160260 | 12560.1 | 3.85% | | 003006 | 百亚股份 | 23.22 | 33.97 | +0.62 | +2.74% | 73704 | 17088.73 | 1.72% | | 600452 | 涪陵电力 | 9.62 | 21.76 | +0.22 | +2.34% | 305444 | 29038.9 | 2.78% | | 301613 | 新铝时代 | 50.96 | 31.73 | +1.12 | +2.25% | 19049 | 9654.378 | 5.30% | | 603717 | 天域生物 | 9.17 | -25.89 | +0.19 | +2.12% | 152736 | 13965.05 | 5.26% | | 001328 | 登康口腔 | 39.14 | 38.75 | +0.73 | +1.90% | 28407 | 11174.45 | 6.60% | | 600615 | 鑫源智造 | 13.02 | 183.62 | +0.22 | +1.72% | 36460 | 4687.108 | 1.62% | | 301107 | 瑜欣电子 | 29.07 | 36.98 | +0.47 | +1.64% | 27020 | 7748.774 | 4.56% | | 000565 | 渝三峡A | 8.39 | 1038.04 | +0.11 | +1.33% | 108306 | 9036.391 | 2.50% | | 300363 | 博腾股份 | 24.82 | -149.34 | +0.31 | +1.26% | 114453 | 28039.81 | 2.29% | | 001296 | 长江材料 | 24.27 | 25.52 | +0.27 | +1.13% | 71890 | 17375.12 | 9.35% | | 601827 | 三峰环境 | 8.35 | 11.83 | +0.09 | +1.09% | 49521 | 4110.026 | 0.30% | | 000591 | 太阳能 | 4.64 | 16.71 | +0.05 | +1.09% | 345701 | 15889.96 | 0.88% | | 600369 | 西南证券 | 4.80 | 40.77 | +0.05 | +1.05% | 316547 | 15052.77 | 0.48% | | 601158 | 重庆水务 | 4.84 | 28.09 | +0.05 | +1.04% | 183449 | 8852.396 | 0.38% | | 600279 | 重庆港 | 5.44 | 13.57 | +0.05 | +0.93% | 102381 | 5552.294 | 0.86% | | 603766 | 隆鑫通用 | 13.15 | 16.81 | +0.12 | +0.92% | 212759 | 27796.1 | 1.04% | | 001696 | 宗申动力 | 23.20 | 38.78 | +0.20 | +0.87% | 336498 | 77192.93 | 3.77% | | 601127 | 赛力斯 | 158.47 | 35.64 | +1.33 | +0.85% | 218512 | 345408.4 | 1.45% | | 603697 | 有友食品 | 11.99 | 27.04 | +0.10 | +0.84% | 40145 | 4775.212 | 0.94% | | 600917 | 重庆燃气 | 6.02 | 27.65 | +0.05 | +0.84% | 123063 | 7373.456 | 0.79% | | 000736 | *ST中地 | 5.18 | -0.72 | +0.04 | +0.78% | 79824 | 4115.45 | 1.11% | | 600116 | 三峡水利 | 6.72 | 99.91 | +0.05 | +0.75% | 124343 | 8330.666 | 0.65% | | 300275 | 梅安森 | 12.50 | 73.80 | +0.09 | +0.73% | 52755 | 6516.681 | 2.09% | | 601005 | 重庆钢铁 | 1.57 | -5.27 | +0.01 | +0.64% | 1788072 | 27698.06 | 2.15% | | 600292 | 远达环保 | 12.17 | -11511.58 | +0.07 | +0.58% | 61568 | 7450.315 | 0.79% | | 600729 | 重庆百货 | 27.30 | 8.73 | +0.14 | +0.52% | 27202 | 7378.086 | 1.41% | | 002507 | 涪陵榨菜 | 12.91 | 18.81 | +0.06 | +0.47% | 65243 | 8386.379 | 0.57% | | 603976 | 正川股份 | 19.96 | 131.46 | +0.07 | +0.35% | 8426 | 1669.987 | 0.56% | | 600939 | 重庆建工 | 3.47 | -9.90 | +0.01 | +0.29% | 146864 | 5052.649 | 0.77% | | 600847 | 万里股份 | 11.78 | -39.98 | +0.03 | +0.26% | 29917 | 3496.056 | 1.95% | | 601965 | 中国汽研 | 17.12 | 18.77 | +0.04 | +0.23% | 32771 | 5576.174 | 0.33% | | 000950 | 重药控股 | 5.39 | 28.47 | +0.01 | +0.19% | 139234 | 7480.06 | 0.81% | | 600106 | 重庆路桥 | 6.34 | 43.74 | +0.01 | +0.16% | 175398 | 11091.72 | 1.32% | | 605122 | 四方新材 | 13.73 | -11.73 | +0.02 | +0.15% | 23451 | 3192.593 | 1.36% | | 002968 | 新大正 | 12.80 | 28.07 | +0.01 | +0.08% | 125810 | 16016.85 | 5.90% | | 688410 | 山外山 | 14.53 | 58.24 | +0.01 | +0.07% | 21963.17 | 3162.388 | 0.94% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 526213 | 7357.96 | 0.69% | | 601777 | 千里科技 | 11.13 | 1118.36 | 0.00 | 0.00% | 289266 | 31851.58 | 0.64% | | 600132 | 重庆啤酒 | 53.57 | 24.04 | -0.01 | -0.02% | 12242 | 6544.418 | 0.25% | | 000625 | 长安汽车 | 12.38 | 18.10 | -0.02 | -0.16% | 708364 | 87302.1 | 0.86% | | 920370 | 新安洁 | 4.78 | -25.18 | -0.01 | -0.21% | 79144 | 3780.472 | 3.03% | | 300194 | 福安药业 | 4.44 | 29.93 | -0.01 | -0.22% | 143048 | 6327.409 | 1.48% | | 920873 | 中设咨询 | 8.11 | -13.54 | -0.02 | -0.25% | 65175 | 5363.4 | 5.91% | | 300122 | 智飞生物 | 20.17 | -59.39 | -0.05 | -0.25% | 152198 | 30453.77 | 1.08% | | 000788 | 北大医药 | 6.31 | 24.83 | -0.02 | -0.32% | 81477 | 5123.41 | 1.37% | | 002558 | 巨人网络 | 39.85 | 51.95 | -0.15 | -0.38% | 217648 | 86042.77 | 1.12% | | 603191 | 望变电气 | 14.98 | 58.57 | -0.06 | -0.40% | 73205 | 10874.99 | 2.22% | | 600129 | 太极集团 | 21.87 | -36.64 | -0.11 | -0.50% | 64655 | 14066.41 | 1.17% | | 920833 | 美心翼申 | 19.87 | 54.09 | -0.10 | -0.50% | 9241 | 1819.145 | 1.48% | | 601963 | 重庆银行 | 10.31 | 6.78 | -0.06 | -0.58% | 148177 | 15361.42 | 0.79% | | 002872 | ST天圣 | 5.05 | -19.82 | -0.03 | -0.59% | 26620 | 1343.661 | 1.24% | | 000838 | 财信发展 | 2.99 | -11.99 | -0.02 | -0.66% | 699176 | 20900.17 | 6.64% | | 600877 | 电科芯片 | 13.16 | 402.62 | -0.09 | -0.68% | 83798 | 10926.83 | 0.71% | | 688576 | 西山科技 | 65.23 | 40.02 | -0.48 | -0.73% | 2565.32 | 1667.244 | 1.18% | | 601077 | 渝农商行 | 7.02 | 6.73 | -0.07 | -0.99% | 614284 | 43126.82 | 0.70% | | 920033 | 康普化学 | 18.51 | 55.46 | -0.19 | -1.02% | 6332 | 1168.848 | 0.77% | | 002907 | 华森制药 | 16.89 | 84.50 | -0.20 | -1.17% | 60092 | 10079.3 | 2.00% | | 603758 | 秦安股份 | 14.15 | 32.44 | -0.18 | -1.26% | 49358 | 6950.294 | 1.12% | | 603109 | 神驰机电 | 29.10 | 24.06 | -0.42 | -1.42% | 40264 | 11717.17 | 1.93% | | 688443 | 智翔金泰-U | 28.34 | -14.34 | -0.41 | -1.43% | 34462.95 | 9670.504 | 2.95% | | 000514 | 渝开发 | 5.64 | 42.33 | -0.09 | -1.57% | 269505 | 15223.41 | 3.19% | | 603601 | 再升科技 | 4.85 | 66.72 | -0.08 | -1.62% | 221912 | 10682.09 | 2.15% | | 300006 | 莱美药业 | 4.62 | -45.46 | -0.08 | -1.70% | 194892 | 8984.405 | 1.85% | | 001317 | 三羊马 | 47.07 | -262.93 | -0.88 | -1.84% | 26063 | 12364.5 | 8.33% | | 301526 | 国际复材 | 5.98 | -839.13 | -0.12 | -1.97% | 613704 | 36405.24 | 4.37% | | 002004 | 华邦健康 | 4.98 | -44.01 | -0.10 | -1.97% | 637935 | 31798.12 | 3.39% | | 301397 | 溯联股份 | 36.08 | 47.04 | -0.83 | -2.25% | 23080 | 8333.887 | 3.26% | | 002742 | *ST三圣 | 4.86 | -2.94 | -0.12 | -2.41% | 94146 | 4576.923 | 2.18% | | 002765 | 蓝黛科技 | 13.06 | 51.34 | -0.40 | -2.97% | 370879 | 48429.8 | 6.22% | | 301121 | 紫建电子 | 45.52 | 64.06 | -1.58 | -3.35% | 34828 | 15752.73 | 6.88% | | 301533 | 威马农机 | 37.42 | 60.14 | -2.43 | -6.10% | 38770 | 14696.45 | 13.63% |
|