中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立华股份(300761)江苏省上涨家数:383下跌家数:283平均涨幅:+0.48%平均换手:2.03%总成交额:1306.95亿元
更新时间：2025-09-01 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300450先导智能41.45114.47+5.94+16.73%1456853583238.39.34%
300584海辰药业64.99174.71+8.11+14.26%9780058644.6311.91%
603660苏州科达8.88-29.54+0.81+10.04%31628627570.035.94%
603115海星股份21.4329.39+1.95+10.01%5984212540.452.47%
002484江海股份36.6446.81+3.33+10.00%528840192650.86.45%
688350富淼科技25.85-331.73+2.19+9.26%39467.0610018.613.23%
301093华兰股份36.78107.21+2.86+8.43%6322222988.944.03%
688566吉贝尔39.9432.30+2.74+7.37%68479.7126987.473.43%
688001华兴源创31.40-31.10+2.15+7.35%101282.533443.72.27%
836699海达尔59.2532.73+4.03+7.30%138548158.5546.64%
603375盛景微44.83160.21+3.04+7.27%4127118015.216.47%
002104恒宝股份28.09297.96+1.88+7.17%995124274686.616.59%
300304云意电气14.3030.47+0.93+6.96%32595246162.453.81%
833914远航精密37.9955.47+2.47+6.95%4289215804.264.29%
600128苏豪弘业11.2569.08+0.70+6.64%13275214751.465.38%
603800洪田股份50.07485.40+3.07+6.53%6603132586.383.17%
688607康众医疗34.20314.11+2.08+6.48%35252.5712003.94.00%
605298必得科技32.62117.31+1.97+6.43%5582618082.553.02%
688261东微半导83.00199.90+5.00+6.41%53056.2243138.374.33%
300682朗新集团26.55-110.80+1.51+6.03%24643064899.182.38%
605288凯迪股份83.6694.53+4.75+6.02%2425620093.823.46%
688262国芯科技31.22-56.87+1.77+6.01%206739.166207.096.15%
688260昀冢科技34.51-21.09+1.92+5.89%31710.5410998.362.64%
603776永安行21.28-47.43+1.17+5.82%6362913378.872.27%
688515裕太微-U113.69-46.06+6.22+5.79%28118.132848.375.64%
300331苏大维格27.09-114.13+1.40+5.45%16808144382.368.00%
688375国博电子68.2392.12+3.46+5.34%27159.9918177.850.46%
603344星德胜27.5827.71+1.39+5.31%4435512079.48.21%
300751迈为股份95.0030.91+4.64+5.14%4544542408.842.35%
603382海阳科技39.9843.37+1.95+5.13%6436124886.3518.12%
603259药明康德108.5823.27+5.28+5.11%500777529977.12.02%
603900莱绅通灵11.47-45.40+0.55+5.04%21779324686.636.38%
688176亚虹医药-U12.16-19.17+0.58+5.01%127108.515356.722.92%
605133嵘泰股份43.2069.87+1.97+4.78%9735341706.94.05%
603928兴业股份18.2883.23+0.83+4.76%14849327080.325.67%
300836佰奥智能45.65123.42+2.07+4.75%2952013318.94.67%
688192迪哲医药-U80.22-41.95+3.48+4.53%20337.8416189.990.50%
301063海锅股份27.9256.95+1.19+4.45%279777714.033.43%
603206嘉环科技18.80107.82+0.79+4.39%7453514122.092.44%
300697电工合金15.9147.07+0.65+4.26%14043922180.324.24%
688539高华科技34.05113.12+1.37+4.19%60294.0321272.925.76%
605389长龄液压47.1571.73+1.88+4.15%205899773.6311.51%
300211*ST亿通10.38-90.74+0.40+4.01%492555124.541.66%
300528幸福蓝海17.70-42.81+0.68+4.00%12560221914.693.37%
872392佳合科技39.99132.85+1.53+3.98%81753226.7642.25%
002426胜利精密3.66-15.63+0.14+3.98%123585444214.313.63%
688221前沿生物-U18.35-49.71+0.68+3.85%12024121774.623.21%
603688石英股份42.14124.37+1.54+3.79%16315269611.473.01%
605167利柏特11.1021.49+0.39+3.64%804868898.221.79%
600770综艺股份6.28117.62+0.22+3.63%42959627005.213.30%
301393昊帆生物57.2542.90+1.94+3.51%1760410033.084.18%
600889南京化纤15.99-12.53+0.53+3.43%6911710963.041.89%
688516奥特维41.9816.13+1.38+3.40%60794.1925607.742.08%
600584长电科技41.2550.52+1.35+3.38%905098375754.85.06%
300339润和软件67.69395.90+2.19+3.34%5548913792177.14%
002513蓝丰生化5.27-12.52+0.17+3.33%633343289.042.40%
002156通富微电34.1967.65+1.10+3.32%178125161864011.74%
688353华盛锂电34.97-31.89+1.12+3.31%30083.1510351.882.53%
833284灵鸽科技28.06-94.35+0.88+3.24%4182511322.476.17%
301601惠通科技34.06115.57+1.06+3.21%182086190.845.76%
001205盛航股份16.6033.11+0.51+3.17%504058329.153.16%
300091金通灵2.95-3.05+0.09+3.15%39766711616.912.69%
600276恒瑞医药68.3061.64+2.07+3.13%391753264276.70.61%
688266泽璟制药-U105.19-193.23+3.18+3.12%27888.5429546.621.05%
688096京源环保9.31-119.73+0.28+3.10%30578.032808.411.30%
603629利通电子25.96199.93+0.78+3.10%11041828895.474.31%
600854春兰股份5.3320.96+0.16+3.09%744653933.081.43%
603988中电电机24.00114.13+0.72+3.09%388569312.3111.65%
688137近岸蛋白44.08-44.36+1.31+3.06%4059.681782.2531.24%
688218江苏北人29.29910.57+0.87+3.06%61359.1917712.225.18%
000626远大控股7.08-15.44+0.20+2.91%381092663.330.76%
000301东方盛虹10.11-29.98+0.28+2.85%14805114825.650.22%
000890法尔胜3.99-17.29+0.11+2.84%910123605.92.17%
003043华亚智能51.32122.08+1.41+2.83%2659213476.33.33%
000525红太阳6.9256.71+0.19+2.82%1398039576.71.41%
601007金陵饭店8.0597.03+0.22+2.81%1177119387.7293.02%
688670金迪克15.75-21.03+0.43+2.81%8409.3181311.7420.68%
300618寒锐钴业42.6749.43+1.14+2.75%12758653681.854.70%
002165红宝丽10.21166.58+0.27+2.72%71538671961.569.83%
002384东山精密67.8196.80+1.79+2.71%443370299300.73.20%
603203快克智能31.8235.67+0.83+2.68%3761812056.791.51%
002349精华制药7.6730.61+0.20+2.68%790435996.040.97%
301163宏德股份29.3886.03+0.76+2.66%228196670.164.17%
600981汇鸿集团3.2015.47+0.08+2.56%1468194628.220.65%
300554三超新材24.50-20.89+0.61+2.55%218375363.992.76%
603655朗博科技39.79119.93+0.99+2.55%92353644.890.87%
300912凯龙高科14.89-8.08+0.37+2.55%165162443.541.92%
603937丽岛新材11.27-34.64+0.28+2.55%373214181.881.79%
000425徐工机械9.8017.46+0.24+2.51%47232545684.650.51%
300725药石科技45.4550.06+1.11+2.50%5723025700.483.15%
301238瑞泰新材19.67246.71+0.48+2.50%8260316097.851.13%
603013亚普股份25.0324.19+0.61+2.50%4834511999.380.94%
603707健友股份11.6026.49+0.28+2.47%10171611681.440.63%
300394天孚通信203.2399.46+4.70+2.37%273339547503.73.52%
600389江山股份25.9928.55+0.60+2.36%4779012220.631.11%
603183建研院4.4449.51+0.10+2.30%7296532071.47%
002223鱼跃医疗38.3020.33+0.86+2.30%6971526444.480.74%
688113联测科技41.4230.09+0.91+2.25%9498.6483902.8681.48%
605300佳禾食品14.22239.97+0.31+2.23%218123081.560.55%
002172澳洋健康4.2393.10+0.09+2.17%1420415952.871.86%
605099共创草坪33.1223.23+0.70+2.16%217677182.10.54%
605376博迁新材50.2494.95+1.06+2.16%5277726634.862.02%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
300385雪浪环境5.24-3.75+0.11+2.14%326591687.41.12%
873726卓兆点胶40.71185.01+0.85+2.13%130605333.3433.03%
300651金陵体育22.11101.61+0.46+2.12%310696796.983.55%
600486扬农化工75.0024.42+1.55+2.11%1457410737.860.36%
300931通用电梯10.21-36.64+0.21+2.10%491174979.292.66%
920068天工股份21.4093.41+0.44+2.10%359527672.2655.73%
002315焦点科技52.1432.29+1.07+2.10%6103232333.363.02%
603912佳力图10.29776.83+0.21+2.08%14357314903.112.65%
600099林海股份11.03112.31+0.22+2.04%222632426.571.02%
300575中旗股份6.55-34.05+0.13+2.02%481223123.661.40%
603212赛伍技术11.61-14.87+0.23+2.02%477525500.811.09%
688226威腾电气39.61228.12+0.78+2.01%33481.1213296.151.78%
870204沪江材料21.99114.79+0.43+1.99%63871388.7541.28%
301010晶雪节能19.4887.66+0.38+1.99%138862694.631.29%
002866传艺科技18.49-83.42+0.36+1.99%358156596.931.98%
300933中辰股份9.04175.51+0.17+1.92%976038731.982.08%
000681视觉中国22.01137.58+0.41+1.90%21809248453.133.23%
300500启迪设计14.04-26.38+0.26+1.89%199102779.851.19%
002496*ST辉丰1.62-13.69+0.03+1.89%998071612.140.90%
300721怡达股份14.59-36.40+0.27+1.89%205022979.771.48%
688355明志科技19.2535.47+0.35+1.85%12783.932489.3941.03%
300029*ST天龙6.06-29.56+0.11+1.85%8581519.440.43%
688496清越科技9.95-72.96+0.18+1.84%27588.412748.5271.16%
603201常润股份17.5412.53+0.31+1.80%151052635.60.81%
603906龙蟠科技14.75-20.27+0.26+1.79%10748715680.41.90%
688399硕世生物62.81-193.32+1.10+1.78%8080.695051.9480.96%
301006迈拓股份16.7128.16+0.29+1.77%142172382.851.71%
301665泰禾股份31.2941.13+0.54+1.76%174865408.944.87%
834014特瑞斯13.9139.64+0.24+1.76%3123431.80690.45%
301026浩通科技30.7339.26+0.53+1.75%264108034.072.37%
688022瀚川智能16.45-3.03+0.28+1.73%24398.714019.9131.39%
603042华脉科技16.53-842.00+0.28+1.72%7194211947.434.48%
600105永鼎股份11.3247.47+0.19+1.71%1076248124124.87.36%
300970华绿生物14.32-30.50+0.24+1.70%125301780.591.35%
836422润普食品14.3691.43+0.24+1.70%131861876.1021.99%
688381帝奥微26.41-83.75+0.44+1.69%38694.1710283.642.02%
300694蠡湖股份13.2795.12+0.22+1.69%220862900.351.03%
600513联环药业23.63-359.63+0.38+1.63%12358728755.694.33%
603916苏博特11.2045.11+0.18+1.63%388794318.810.92%
000910大亚圣象8.1240.00+0.13+1.63%271472178.20.50%
600805悦达投资5.65158.73+0.09+1.62%779134388.440.92%
002734利民股份20.1727.93+0.32+1.61%9801419546.782.45%
605183确成股份20.2415.17+0.32+1.61%161903254.710.39%
000035中国天楹4.4384.28+0.07+1.61%1139605011.190.47%
688605先锋精科65.1463.41+1.02+1.59%21435.5114189.555.30%
002445中南文化2.5956.66+0.04+1.57%43634011159.641.84%
300240飞力达8.42-960.95+0.13+1.57%581804864.491.60%
688257新锐股份18.3425.22+0.28+1.55%50089.179251.3451.98%
002409雅克科技60.9633.16+0.93+1.55%11804173019.963.71%
601388怡球资源2.63-281.16+0.04+1.54%2219425782.571.01%
603136天目湖13.1533.25+0.20+1.54%535766998.231.98%
001373翔腾新材30.96-285.24+0.47+1.54%60961881.021.84%
603968醋化股份12.59-45.17+0.19+1.53%147431844.890.72%
301186超达装备45.8434.60+0.69+1.53%111735143.891.49%
000727冠捷科技2.66-26.65+0.04+1.53%49576813071.281.09%
603090宏盛股份35.3254.83+0.53+1.52%3056710717.33.06%
688046药康生物17.7669.76+0.26+1.49%17111.983035.8410.42%
300680隆盛科技43.7844.15+0.64+1.48%8144936143.864.63%
603389*ST亚振26.03-56.08+0.38+1.48%160624188.850.61%
301012扬电科技21.3881.61+0.31+1.47%266625719.291.86%
603125常青科技17.9642.43+0.26+1.47%194013482.451.92%
301098金埔园林9.06532.55+0.13+1.46%295832669.411.98%
600527江南高纤2.10109.08+0.03+1.45%1871083884.461.08%
688060云涌科技42.11-51.01+0.60+1.45%4413.971874.6210.73%
300509新美星9.2140.46+0.13+1.43%350313235.931.42%
836547无锡晶海27.7141.02+0.39+1.43%119133279.3843.35%
603880南卫股份6.40-9.04+0.09+1.43%277461775.550.96%
603188亚邦股份4.30-9.05+0.06+1.42%407211730.870.71%
300798锦鸡股份8.62-694.09+0.12+1.41%628395420.071.69%
605123派克新材76.2533.70+1.06+1.41%2619119972.732.16%
600557康缘药业17.3433.11+0.24+1.40%7134812218.291.26%
300420五洋自控4.34-87.35+0.06+1.40%24279110528.212.17%
002127南极电商3.72-30.35+0.05+1.36%1744616459.240.87%
603036如通股份21.6640.87+0.29+1.36%377558092.031.83%
603299苏盐井神11.2613.93+0.15+1.35%513675740.250.66%
603078江化微19.6384.29+0.26+1.34%10189820188.52.64%
300753爱朋医疗33.35-240.60+0.44+1.34%295329711.2713.36%
600475华光环能22.0435.57+0.29+1.33%5945413060.40.63%
688076ST诺泰43.3728.13+0.57+1.33%29324.8212637.990.93%
301179泽宇智能16.7645.04+0.22+1.33%207773472.550.88%
300141和顺电气9.18-45.24+0.12+1.32%203941865.580.81%
603879永悦科技6.89-16.87+0.09+1.32%261181790.680.73%
300982苏文电能19.21-347.12+0.25+1.32%123562366.870.64%
300228富瑞特装7.7120.46+0.10+1.31%881356748.141.60%
838262太湖雪27.2152.45+0.35+1.30%56861522.5241.82%
601512中新集团8.5719.26+0.11+1.30%530664505.460.35%
688116天奈科技51.8875.61+0.66+1.29%125717.963289.423.65%
600400红豆股份2.37-13.87+0.03+1.28%1491823493.660.65%
002015协鑫能科12.7634.66+0.16+1.27%19240524590.961.19%
600510黑牡丹7.3462.02+0.09+1.24%1297509604.881.26%
603810丰山集团15.51182.08+0.19+1.24%89451380.910.54%
300279和晶科技8.1761.97+0.10+1.24%816666669.121.77%
002091江苏国泰8.1811.49+0.10+1.24%19424715791.751.22%
688689银河微电27.5155.19+0.33+1.21%17647.864905.8441.37%
002090金智科技10.0253.19+0.12+1.21%420524208.521.06%
301122采纳股份22.1892.65+0.26+1.19%101352240.861.34%
301290东星医疗27.8534.86+0.32+1.16%125613482.541.84%
688225亚信安全22.40-58.01+0.25+1.13%42508.79677.4231.06%
601010文峰股份2.6940.03+0.03+1.13%1551504145.280.84%
002998优彩资源8.1148.62+0.09+1.12%229311842.030.94%
603585苏利股份19.0456.98+0.21+1.12%110742099.920.61%
605089味知香26.8147.93+0.29+1.09%66751777.090.48%
603366日出东方11.2846.55+0.12+1.08%15873617722.221.95%
300717华信新材20.7541.04+0.22+1.07%99722067.450.98%
002631德尔未来4.73-29.42+0.05+1.07%474222229.840.62%
301116益客食品11.42-25.90+0.12+1.06%164891871.190.37%
688757胜科纳米31.58150.52+0.33+1.06%15857.335053.2644.87%
688678福立旺28.00-805.26+0.29+1.05%58497.3916449.842.26%
600282南钢股份4.8311.96+0.05+1.05%1431746858.540.23%
839371欧福蛋业11.7454.73+0.12+1.03%228832646.9321.18%
002645华宏科技16.75-36.20+0.17+1.03%18778131246.683.53%
300402宝色股份18.7374.27+0.19+1.02%199953738.190.82%
601975招商南油2.9611.18+0.03+1.02%45094613268.090.94%
300927江天化学29.7315.73+0.30+1.02%221436507.261.57%
688232新点软件30.2060.12+0.30+1.00%28451.588641.1630.86%
688030山石网科21.39-28.82+0.21+0.99%13899.162984.7510.77%
301115联检科技16.33129.58+0.16+0.99%73421190.810.69%
688758赛分科技19.5680.86+0.19+0.98%7074.21385.051.67%
688503聚和材料51.5141.60+0.50+0.98%24067.5612404.891.33%
603312西典新能43.5125.55+0.42+0.97%86933757.271.66%
301226祥明智能34.48103.54+0.33+0.97%150305183.371.38%
688408中信博47.3218.58+0.45+0.96%22345.7510531.981.02%
300190维尔利4.21-4.04+0.04+0.96%731353051.430.94%
300305裕兴股份6.34-6.31+0.06+0.96%258841633.230.81%
002883中设股份11.67-114.73+0.11+0.95%248322884.081.62%
002559亚威股份10.6873.81+0.10+0.95%16009117160.383.20%
301229纽泰格22.4887.18+0.21+0.94%168303752.981.56%
000816智慧农业3.22-85.24+0.03+0.94%1335954267.490.93%
300172中电环保5.4849.01+0.05+0.92%692413770.881.32%
603307扬州金泉39.6522.97+0.36+0.92%26351049.731.55%
603693江苏新能13.2229.01+0.12+0.92%233693074.670.26%
000936华西股份7.7333.58+0.07+0.91%14045410847.621.59%
300261雅本化学7.77-34.92+0.07+0.91%678655236.870.72%
688329艾隆科技21.23-145.68+0.19+0.90%10357.742200.1411.34%
688286敏芯股份95.24212.47+0.85+0.90%27658.2926579.24.94%
603016新宏泰26.9959.45+0.24+0.90%94072494.980.63%
600794保税科技4.5146.04+0.04+0.89%953604300.430.79%
002547春兴精工4.58-25.73+0.04+0.88%1547317101.061.40%
300708聚灿光电9.2445.00+0.08+0.87%15103614029.242.03%
605218伟时电子24.4692.71+0.21+0.87%157823856.560.74%
688358祥生医疗31.5927.49+0.27+0.86%5929.351864.2290.53%
001234泰慕士23.6354.63+0.20+0.85%91962157.981.00%
600280中央商场3.64-24.71+0.03+0.83%2158547789.531.91%
300864南大环境20.7020.77+0.17+0.83%55431138.70.35%
600327大东方4.97-826.77+0.04+0.81%741693664.980.84%
002391长青股份6.26-41.88+0.05+0.81%350002172.70.75%
688259创耀科技45.0987.73+0.36+0.80%216749924.9581.94%
603326我乐家居8.8416.76+0.07+0.80%280382473.450.88%
000421南京公用6.4739.17+0.05+0.78%332472139.250.58%
002550千红制药10.4330.95+0.08+0.77%15142015709.761.61%
603519立霸股份13.0921.88+0.10+0.77%106601385.950.40%
002530金财互联11.79415.12+0.09+0.77%1165920139082.116.77%
600078澄星股份6.60-26.73+0.05+0.76%504183303.930.76%
688601力芯微43.6791.01+0.33+0.76%23164.4610134.851.73%
301058中粮科工11.9626.01+0.09+0.76%407344847.40.80%
605588冠石科技56.01-85.84+0.42+0.76%118036664.531.61%
603699纽威股份33.4619.72+0.25+0.75%3518711780.40.47%
003032*ST传智6.73-25.34+0.05+0.75%316652118.731.15%
600250南京商旅12.16145.43+0.09+0.75%9156811012.742.95%
603276恒兴新材17.79114.95+0.13+0.74%129622283.461.67%
870299灿能电力19.4963.86+0.14+0.72%76591505.6651.70%
002787华源控股8.3736.38+0.06+0.72%321962685.11.28%
002585双星新材5.62-16.91+0.04+0.72%845784708.490.95%
601928凤凰传媒11.3614.75+0.08+0.71%863639744.040.34%
000570苏常柴A5.8398.39+0.04+0.69%307321780.340.55%
603819神力股份12.2992.64+0.08+0.66%169662081.740.78%
300169天晟新材7.77-23.79+0.05+0.65%472433667.81.57%
300215电科院6.24-538.13+0.04+0.65%237471477.330.48%
002576通达动力18.7940.31+0.12+0.64%220804137.571.36%
603059倍加洁31.41-47.13+0.20+0.64%65092042.460.65%
002182宝武镁业14.17135.18+0.09+0.64%17650424853.132.04%
300165ST天瑞4.73-25.47+0.03+0.64%286881348.920.68%
301088戎美股份14.3633.42+0.09+0.63%5006715.590.27%
601700风范股份4.84293.39+0.03+0.62%673303237.120.59%
301505苏州规划22.60133.18+0.14+0.62%91952068.281.23%
301518长华化学25.8949.04+0.16+0.62%333768591.16.25%
301215中汽股份6.4848.25+0.04+0.62%443682863.540.34%
603351威尔药业29.1928.18+0.18+0.62%37021077.630.27%
002540亚太科技6.5219.16+0.04+0.62%675994391.750.78%
301587中瑞股份22.9172.32+0.14+0.61%85841956.931.17%
301287康力源40.9933.98+0.25+0.61%44691830.672.62%
605111新洁能35.1432.29+0.21+0.60%7731927338.791.86%
300522世名科技13.52426.40+0.08+0.60%230753107.070.88%
601799星宇股份121.8022.88+0.72+0.59%1170014239.720.41%
688106金宏气体18.9173.89+0.11+0.59%37888.987186.4670.79%
301278快可电子34.8974.01+0.20+0.58%44081538.70.98%
300670大烨智能7.06-49.61+0.04+0.57%383462709.241.71%
300555ST路通10.65-37.27+0.06+0.57%167171776.050.84%
300610晨化股份12.4427.56+0.07+0.57%182262250.571.13%
301591肯特股份44.4849.53+0.25+0.57%92174135.662.71%
301078孩子王12.4764.30+0.07+0.56%15634819344.771.25%
873665科强股份14.6641.35+0.08+0.55%4022585.11460.63%
300051琏升科技7.34-23.14+0.04+0.55%315852316.010.86%
688580伟思医疗53.2541.91+0.29+0.55%10392.015462.0141.09%
603878武进不锈5.5450.72+0.03+0.54%313811731.690.56%
002652扬子新材3.70-91.39+0.02+0.54%678002510.81.32%
688685迈信林60.53152.17+0.32+0.53%22341.1413612.671.54%
603966法兰泰克11.5422.72+0.06+0.52%693347976.671.74%
600370三房巷1.96-12.39+0.01+0.51%1058142061.390.27%
300959线上线下45.8594.38+0.23+0.50%58512698.031.12%
601199江南水务5.9914.13+0.03+0.50%276441647.450.30%
871694中裕科技22.1224.28+0.11+0.50%63261411.4531.01%
300429强力新材14.12-37.89+0.07+0.50%9385613355.062.35%
300390天华新能20.31-118.05+0.10+0.49%6540113222.390.97%
300585奥联电子16.32-488.07+0.08+0.49%511358277.4713.20%
688390固德威50.34-223.75+0.24+0.48%40095.2520104.751.65%
300135宝利国际4.23692.85+0.02+0.48%772113241.010.84%
601155新城控股14.90102.11+0.07+0.47%649929662.7290.29%
601218吉鑫科技4.3653.84+0.02+0.46%1139794936.591.18%
300826测绘股份17.71322.10+0.08+0.45%75481337.760.47%
002877智能自控8.96373.80+0.04+0.45%302462706.31.26%
600487亨通光电20.5718.30+0.09+0.44%674526139975.92.76%
301491汉桑科技65.0235.54+0.28+0.43%72224685.332.67%
300284苏交科9.3773.05+0.04+0.43%669716309.170.56%
603007*ST花王4.82-5.37+0.02+0.42%699573387.391.40%
688656浩欧博124.19271.92+0.51+0.41%4476.955506.5660.71%
300881盛德鑫泰34.4320.24+0.14+0.41%63582178.471.11%
688069德林海22.32-22.12+0.09+0.40%7273.51638.4070.64%
300466赛摩智能10.04-51.41+0.04+0.40%869918804.3911.94%
601128常熟银行7.556.19+0.03+0.40%17851113372.320.54%
300873海晨股份22.8319.25+0.09+0.40%133903055.810.80%
002304洋河股份74.2036.41+0.29+0.39%2601719233.220.17%
837046亿能电力15.68112.51+0.06+0.38%6013938.32591.17%
002333罗普斯金5.2669.80+0.02+0.38%248901310.960.38%
688533上声电子29.5323.07+0.11+0.37%16765.684966.9681.03%
300217东方电热5.3740.49+0.02+0.37%1629598755.011.33%
603387基蛋生物8.5123.25+0.03+0.35%227461930.070.45%
920005鼎佳精密52.0659.90+0.18+0.35%53112776.1982.80%
301016雷尔伟18.5559.44+0.06+0.32%153472841.480.74%
300617安靠智电34.3140.27+0.11+0.32%81862802.480.58%
688029南微医学91.6928.42+0.29+0.32%12126.0711129.560.65%
002040南京港9.6729.44+0.03+0.31%351863385.130.72%
300549优德精密19.56184.10+0.06+0.31%103352028.261.02%
603273天元智能20.08130.53+0.06+0.30%132872677.142.37%
600300维维股份3.4214.52+0.01+0.29%1089603707.440.67%
300346南大光电36.2783.53+0.10+0.28%19366070986.842.95%
300320海达股份10.8933.96+0.03+0.28%506155507.771.04%
603283赛腾股份40.2021.43+0.11+0.27%5578322811.362.05%
600959江苏有线3.7044.24+0.01+0.27%1729266377.140.35%
688450光格科技29.68-24.87+0.08+0.27%3208.94957.04080.66%
300809华辰装备45.84239.92+0.12+0.26%2818613065.211.87%
301360荣旗科技51.65106.73+0.13+0.25%52572730.032.06%
603286日盈电子32.12-272.53+0.08+0.25%219637152.071.90%
688055龙腾光电4.21-74.09+0.01+0.24%39525.081665.8930.12%
603065宿迁联盛8.76132.13+0.02+0.23%190971662.230.97%
603097江苏华辰22.2436.96+0.05+0.23%72011597.160.45%
600377宁沪高速13.4414.65+0.03+0.22%339824545.720.09%
301386未来电器23.3934.88+0.05+0.21%62361461.431.45%
002471中超控股4.761214.55+0.01+0.21%23506011114.561.80%
603358华达科技43.3978.48+0.09+0.21%187928127.330.43%
603486科沃斯97.0947.56+0.20+0.21%2259221903.320.40%
002262恩华药业24.7920.72+0.05+0.20%4120710183.880.47%
002623亚玛顿21.06-26.85+0.04+0.19%139752936.130.70%
601100恒立液压89.5945.33+0.17+0.19%2958026512.10.22%
603163圣晖集成38.9832.51+0.06+0.15%171036709.94.89%
601133柏诚股份13.1935.49+0.02+0.15%386025138.862.58%
603185弘元绿能19.89-7.35+0.03+0.15%5345510554.210.79%
002455百川股份6.8266.72+0.01+0.15%656544450.091.26%
301266宇邦新材34.3897.67+0.05+0.15%92743191.110.89%
835857百甲科技7.51-307.23+0.01+0.13%173281293.9371.50%
300421力星股份15.6280.10+0.02+0.13%364955726.691.58%
600682南京新百8.3148.36+0.01+0.12%895147433.290.77%
603488展鹏科技8.43-79.77+0.01+0.12%11457968.320.39%
002009天奇股份17.32-57.70+0.02+0.12%8244114471.622.33%
002395双象股份18.809.07+0.02+0.11%171823217.430.64%
300265通光线缆10.02219.83+0.01+0.10%420244207.380.92%
603161科华控股13.4929.04+0.01+0.07%255123446.241.34%
300258精锻科技14.5467.13+0.01+0.07%15943823247.652.80%
603530神马电力29.3738.43+0.02+0.07%76522243.980.18%
688697纽威数控14.9121.96+0.01+0.07%15730.242346.4190.34%
300707威唐工业15.08-1852.10+0.01+0.07%224273386.231.57%
688558国盛智科30.7227.42+0.02+0.07%11723.993590.7360.89%
603958哈森股份17.37-44.17+0.01+0.06%137772380.720.63%
301258富士莱35.9055.00+0.02+0.06%123754440.93.65%
002778中晟高科20.35-23.89+0.01+0.05%310376291.432.51%
301329信音电子21.1054.68+0.01+0.05%89411890.362.08%
688147微导纳米42.4151.98+0.02+0.05%47516.7920371.254.70%
600406国电南瑞21.7622.27+0.01+0.05%24118352500.010.30%
301560众捷汽车38.2450.24+0.01+0.03%58142222.942.52%
300782卓胜微82.80-443.23+0.01+0.01%45341378511.01%
000518*ST四环2.31-21.810.000.00%624001436.120.61%
000919金陵药业7.11136.500.000.00%322592285.510.55%
600667太极实业7.1024.650.000.00%22694416185.031.08%
600716凤凰股份3.91-23.570.000.00%300391168.920.32%
002221东华能源8.7434.440.000.00%410103591.260.28%
002514宝馨科技6.11-6.230.000.00%708554325.11.28%
300160秀强股份6.0920.440.000.00%508603095.110.67%
300201海伦哲5.5121.710.000.00%1114826091.961.11%
601222林洋能源5.9525.630.000.00%735984363.20.36%
002608江苏国信7.768.840.000.00%1240949588.860.33%
300664鹏鹞环保5.5122.750.000.00%406122231.40.54%
603359东珠生态--------------
601500通用股份4.6348.530.000.00%1027764739.190.65%
002807江阴银行4.805.480.000.00%1692738104.50.69%
601952苏垦农发9.7420.700.000.00%360803496.760.26%
603028赛福天8.03-13.280.000.00%404223231.591.41%
300655晶瑞电材11.85-121.120.000.00%35738742892.913.54%
002966苏州银行8.126.910.000.00%18066214635.690.41%
301040中环海陆--------------
301090华润材料7.83-22.370.000.00%241781893.570.16%
301045天禄科技24.5299.360.000.00%93792311.241.47%
301106骏成科技31.5833.490.000.00%60811922.890.60%
603291联合水务11.8548.850.000.00%130531541.231.00%
688478晶升股份--------------
688472阿特斯10.1221.460.000.00%360148.436592.292.59%
301170锡南科技28.0125.450.000.00%47641333.881.42%
301559中集环科18.6844.590.000.00%206383888.152.29%
300842帝科股份50.6036.44-0.01-0.02%4343321950.163.44%
603369今世缘43.2816.97-0.01-0.02%3396014638.630.27%
688170德龙激光38.85-100.09-0.01-0.03%20260.697841.7491.96%
300907康平科技35.9241.02-0.01-0.03%140045034.781.46%
300952恒辉安防29.0440.96-0.01-0.03%232896793.282.22%
300354东华测试43.5148.55-0.02-0.05%2498611040.63.07%
603990麦迪科技14.87-26.05-0.01-0.07%330194927.761.08%
300855图南股份29.1868.40-0.02-0.07%251457438.160.89%
300295三六五网14.04-26.51-0.01-0.07%182872567.161.09%
688273麦澜德41.9345.14-0.03-0.07%6995.6392924.0941.90%
300975商络电子12.8374.07-0.01-0.08%11885915344.662.42%
601456国联民生12.2248.31-0.01-0.08%22278227188.70.93%
601688华泰证券21.6611.12-0.02-0.09%39591385799.240.54%
002394联发股份10.289.89-0.01-0.10%346873543.71.07%
301310鑫宏业39.3350.01-0.04-0.10%43871726.550.87%
002245蔚蓝锂芯17.9831.73-0.02-0.11%31441656705.632.90%
002201九鼎新材8.4498.61-0.01-0.12%655455517.451.09%
603155新亚强16.6857.44-0.02-0.12%173612886.990.55%
688720艾森股份49.64119.80-0.07-0.14%17273.118732.4663.12%
002150通润装备12.7219.46-0.02-0.16%273763470.520.76%
832802保丽洁18.9468.32-0.03-0.16%4844910.20042.19%
300393中来股份6.25-9.47-0.01-0.16%840095241.320.88%
002546新联电子6.0510.17-0.01-0.17%568283438.990.71%
002491通鼎互联5.60258.39-0.01-0.18%1524628583.3511.30%
603507振江股份27.6572.36-0.05-0.18%3978110926.92.19%
002478常宝股份5.518.82-0.01-0.18%395692167.930.55%
300128锦富技术5.43-26.44-0.01-0.18%1004905474.850.77%
002077大港股份15.92371.80-0.03-0.19%28375345226.384.89%
002079苏州固锝10.5079.69-0.02-0.19%931309838.091.15%
301636泽润新能56.2031.82-0.11-0.20%32791841.82.17%
300631久吾高科34.8854.62-0.07-0.20%4964217114.424.12%
600925苏能股份4.9764.13-0.01-0.20%222641108.080.14%
839790联迪信息49.30200.44-0.10-0.20%65423238.491.20%
300856科思股份14.6633.81-0.03-0.20%169872487.90.37%
688755汉邦科技46.9659.50-0.10-0.21%4777.412245.1572.89%
600970中材国际9.208.08-0.02-0.22%688096306.740.31%
301557常友科技73.0034.34-0.16-0.22%31752318.992.87%
002293罗莱生活8.5615.53-0.02-0.23%393043347.160.48%
300447全信股份15.55-1717.16-0.04-0.26%243673790.791.21%
600746江苏索普7.6545.23-0.02-0.26%207621583.960.18%
300337银邦股份11.35467.69-0.03-0.26%819749346.881.15%
603406天富龙44.6839.32-0.12-0.27%93834181.852.64%
002635安洁科技14.8465.68-0.04-0.27%484827245.991.23%
831834三维装备14.2043.73-0.04-0.28%75511065.8411.20%
301418协昌科技38.75161.51-0.11-0.28%653125362.22%
002081金螳螂3.5216.77-0.01-0.28%1616705653.650.61%
300715凯伦股份10.53-7.79-0.03-0.28%126281330.370.37%
002274华昌化工6.7178.72-0.02-0.30%323182163.010.34%
688295中复神鹰25.92-169.75-0.08-0.31%38563.359857.3340.64%
002075沙钢股份6.3164.65-0.02-0.32%1502819487.240.69%
300623捷捷微电34.5856.88-0.11-0.32%12461543474.521.72%
600908无锡银行6.085.80-0.02-0.33%1343718153.150.67%
603221爱丽家居12.1231.62-0.04-0.33%117411421.350.48%
600501航天晨光24.15-30.60-0.08-0.33%330987919.840.77%
300641正丹股份24.108.37-0.08-0.33%5662313627.261.06%
603137恒尚节能14.9638.01-0.05-0.33%114221699.031.55%
603035常熟汽饰14.6714.47-0.05-0.34%231113385.220.61%
300709精研科技52.6769.40-0.18-0.34%6736535444.634.51%
600305恒顺醋业8.3764.19-0.03-0.36%543624541.090.49%
600533栖霞建设2.73-3.93-0.01-0.36%1599034320.481.52%
603323苏农银行5.275.31-0.02-0.38%1645278675.460.82%
603787新日股份12.9381.58-0.05-0.39%166482149.720.72%
301003江苏博云35.6327.12-0.14-0.39%62912253.790.84%
003015日久光电19.7269.28-0.08-0.40%9586618911.213.87%
603017中衡设计9.6971.23-0.04-0.41%177001712.220.64%
688048长光华芯79.68-290.92-0.33-0.41%46531.337747.714.38%
300031宝通科技26.0068.50-0.11-0.42%7294119052.52.07%
000551创元科技11.6221.11-0.05-0.43%231472701.460.48%
301023江南奕帆43.9638.66-0.19-0.43%59992644.641.44%
872931无锡鼎邦18.1353.25-0.08-0.44%3252591.92021.13%
002531天顺风能6.78288.07-0.03-0.44%743015025.810.42%
688097博众精工35.8834.45-0.16-0.44%22611.978163.1160.51%
000777中核科技20.1133.44-0.09-0.45%300156031.410.78%
300926博俊科技28.8617.09-0.13-0.45%214486207.760.76%
688105诺唯赞24.29-310.40-0.11-0.45%11273.542745.5270.28%
300761立华股份19.7015.06-0.09-0.45%335136592.060.53%
600919江苏银行10.785.93-0.05-0.46%698260.975545.470.38%
002463沪电股份68.4742.09-0.32-0.47%437197297682.42.27%
301030仕净科技16.65-3.30-0.08-0.48%447997416.252.22%
002387维信诺10.33-6.04-0.05-0.48%6081862890.44%
688371菲沃泰24.63178.43-0.12-0.48%16616.464096.2380.50%
300936中英科技40.91569.84-0.20-0.49%80523312.711.70%
600064南京高科8.116.74-0.04-0.49%12830310378.060.74%
002722物产金轮18.1127.62-0.09-0.49%234574267.961.34%
688633星球石墨25.9628.09-0.13-0.50%4837.381261.1990.34%
601008连云港5.8347.90-0.03-0.51%638813723.750.51%
600973宝胜股份5.65-30.75-0.03-0.53%1237526977.670.90%
600736苏州高新5.6039.40-0.03-0.53%647863622.760.56%
688178万德斯25.66-22.18-0.14-0.54%9468.5192425.3571.11%
002564天沃科技9.14-14763.45-0.05-0.54%48919544930.535.70%
301260格力博21.79105.76-0.12-0.55%434979559.542.13%
688426康为世纪22.92-15.81-0.13-0.56%7683.0791762.8782.08%
301036双乐股份36.7437.22-0.21-0.57%70872617.871.01%
600398海澜之家6.9315.83-0.04-0.57%1390999625.20.29%
873339恒太照明10.1436.57-0.06-0.59%5266531.65160.35%
001324长青科技20.1344.97-0.12-0.59%114322308.531.40%
603066音飞储存11.6498.84-0.07-0.60%193542250.850.66%
688337普源精电39.3975.80-0.26-0.66%20029.67944.7462.94%
002438江苏神通13.5822.85-0.09-0.66%520717083.51.11%
002839张家港行4.495.70-0.03-0.66%23296110456.720.95%
001332锡装股份37.3816.29-0.25-0.66%46221726.241.71%
002239奥特佳2.9889.39-0.02-0.67%2675477961.370.82%
600268国电南自10.3123.48-0.07-0.67%11188011535.31.11%
600522中天科技16.1318.69-0.11-0.68%42922069647.681.26%
688377迪威尔33.3779.59-0.23-0.68%8596.8492855.7010.44%
603518锦泓集团10.1512.91-0.07-0.68%603786094.411.75%
603313梦百合8.57-54.66-0.06-0.70%218001866.60.38%
300806斯迪克25.11240.06-0.18-0.71%6050215341.421.91%
688013天臣医疗55.5063.21-0.40-0.72%16020.228938.7061.97%
601009南京银行11.046.44-0.08-0.72%201436222850.16%
834950迅安科技23.1030.42-0.17-0.73%72261654.1891.95%
301339通行宝17.4048.00-0.13-0.74%388546820.2712.31%
300905宝丽迪33.0047.95-0.25-0.75%284629377.292.06%
300292吴通控股5.2665.66-0.04-0.75%19852510486.191.78%
603041美思德12.6958.21-0.10-0.78%187742383.561.03%
002685华东重机8.8673.16-0.07-0.78%37619233646.723.73%
300827上能电气24.6927.05-0.20-0.80%9535923626.212.49%
301195北路智控35.8025.12-0.29-0.80%70272527.60.80%
002255海陆重工8.6016.20-0.07-0.81%1144189833.211.79%
603005晶方科技32.7169.36-0.27-0.82%24458380829.773.75%
688429时创能源15.52-8.93-0.13-0.83%11707.011818.0570.98%
605333沪光股份33.0220.85-0.28-0.84%156525178.540.36%
603829洛凯股份17.4422.48-0.15-0.85%127252220.080.80%
603117万林物流5.72467.91-0.05-0.87%1617379218.092.70%
688631莱斯信息86.76137.39-0.76-0.87%13913.7912185.962.14%
301502华阳智能56.80107.60-0.50-0.87%33821924.751.43%
603982泉峰汽车9.08-7.17-0.08-0.87%490074456.191.44%
301611珂玛科技57.8973.44-0.52-0.89%2849716619.841.94%
603018华设集团7.7916.15-0.07-0.89%650475063.080.95%
002483润邦股份6.6412.41-0.06-0.90%480893196.420.54%
920167同享科技19.90-179.28-0.18-0.90%68481357.8121.05%
688700东威科技43.69232.41-0.40-0.91%23977.2610523.090.80%
688488艾迪药业17.20-83.59-0.16-0.92%43709.517585.0891.04%
603400华之杰66.5241.05-0.63-0.94%75285012.073.84%
002309中利集团3.15-9.67-0.03-0.94%914482870.50.75%
688531日联科技60.6467.26-0.58-0.95%23753.9114561.172.22%
603355莱克电气22.8612.42-0.22-0.95%127462917.330.22%
301125腾亚精工19.67134.19-0.19-0.96%264325237.262.25%
300507苏奥传感8.2650.05-0.08-0.96%718505965.150.93%
001236弘业期货12.39930.44-0.12-0.96%659368177.80.87%
301180万祥科技15.33-215.82-0.15-0.97%184292856.51.12%
603890春秋电子13.9922.11-0.14-0.99%595348375.071.36%
603416信捷电气58.5540.17-0.59-1.00%158609458.7291.14%
002976瑞玛精密25.79-225.34-0.26-1.00%121183150.051.86%
301168通灵股份40.64124.15-0.41-1.00%76473112.030.80%
603666亿嘉和31.51-42.36-0.32-1.01%195796203.870.95%
601860紫金银行2.956.65-0.03-1.01%2978858834.220.84%
603205健尔康30.9044.87-0.32-1.02%138994286.883.56%
600775南京熊猫12.54-68.93-0.13-1.03%12020515086.71.79%
688017绿的谐波149.19374.85-1.57-1.04%24991.837850.171.36%
688693锴威特37.84-27.25-0.40-1.05%12124.944615.5493.12%
603332苏州龙杰15.9357.01-0.17-1.06%371855884.361.72%
002380科远智慧28.0824.30-0.30-1.06%4427612524.923.12%
688003天准科技58.2582.70-0.63-1.07%22608.3813241.191.16%
688258卓易信息69.22147.96-0.75-1.07%21441.0815100.772.47%
601890亚星锚链10.1237.67-0.11-1.08%953149666.960.99%
832662方盛股份35.65128.31-0.39-1.08%120214308.1344.89%
002747埃斯顿23.66-28.22-0.26-1.09%12578830036.191.61%
605258协和电子33.2542.62-0.37-1.10%110443688.381.26%
831641格利尔18.80-1674.18-0.21-1.10%87331639.3611.96%
300644南京聚隆34.8938.01-0.39-1.11%214497511.542.44%
300416苏试试验18.5538.67-0.21-1.12%14214926723.562.81%
300196长海股份16.5820.76-0.19-1.13%10650717643.364.33%
601990南京证券8.7129.83-0.10-1.14%12332510763.090.34%
688231隆达股份21.7773.37-0.25-1.14%18610.234088.1611.47%
300598诚迈科技54.75-93.40-0.64-1.16%6165534219.042.84%
603111康尼机电7.5916.62-0.09-1.17%16098312244.981.90%
871263莱赛激光21.20-190.01-0.26-1.21%63861353.691.23%
688182灿勤科技27.36144.88-0.34-1.23%28486.117866.3550.71%
600710苏美达10.4511.19-0.13-1.23%557425831.530.43%
688093世华科技40.7428.99-0.51-1.24%23032.659425.3460.88%
301155海力风电75.0699.72-0.94-1.24%133779975.091.08%
300580贝斯特26.9545.96-0.34-1.25%4746512894.551.01%
603876鼎胜新材10.0330.52-0.13-1.28%20178120269.082.17%
002708光洋股份12.18113.15-0.16-1.30%571737024.341.11%
002692远程股份6.0662.62-0.08-1.30%39542423746.195.51%
688510航亚科技24.1851.84-0.32-1.31%16654.964034.5380.64%
605319无锡振华32.7119.43-0.45-1.36%131314306.30.61%
603528多伦科技9.44-352.61-0.13-1.36%619035859.130.88%
603915国茂股份16.6342.98-0.23-1.36%8782514726.641.34%
601555东吴证券9.9615.80-0.14-1.39%59033758943.981.19%
688661和林微纳46.23241.17-0.65-1.39%22152.0410378.581.46%
688599天合光能16.34-5.17-0.23-1.39%122485.420076.520.56%
605058澳弘电子29.5029.28-0.42-1.40%142394237.191.00%
600862中航高科25.1930.41-0.36-1.41%8448921366.040.61%
920002万达轴承124.1291.69-1.78-1.41%43995480.2771.38%
603262技源集团31.8271.43-0.46-1.43%275688742.47.10%
603828ST柯利达4.77613.30-0.07-1.45%13818664.270.23%
301101明月镜片48.0252.78-0.71-1.46%194029410.71.02%
603380易德龙42.8032.50-0.64-1.47%224829809.51.40%
603955大千生态38.4313003.62-0.58-1.49%203727803.911.50%
300777中简科技38.5536.86-0.59-1.51%5923722874.611.40%
000738航发控制20.7746.37-0.32-1.52%6996514525.640.53%
002796世嘉科技14.21120.70-0.22-1.52%7218010425.723.19%
300563神宇股份42.56136.93-0.69-1.60%5768024670.194.65%
688376美埃科技47.8232.60-0.78-1.60%15038.047439.3592.95%
603339四方科技15.3027.27-0.25-1.61%6558310130.862.12%
301202朗威股份48.6868.09-0.80-1.62%2488712354.836.69%
688698伟创电气54.9046.66-0.91-1.63%21455.8411846.991.00%
300373扬杰科技67.0730.91-1.12-1.64%10258069670.91.89%
600481双良节能5.88-7.48-0.10-1.67%21645912730.081.16%
688052纳芯微183.87-121.53-3.13-1.67%16600.0830850.131.16%
300885海昌新材23.2580.96-0.40-1.69%387109059.792.32%
300600国瑞科技18.94-109.07-0.33-1.71%6925912953.422.35%
002808*ST恒久5.06-24.64-0.09-1.75%17977913.851.09%
688508芯朋微70.0058.21-1.25-1.75%42408.8430027.873.23%
688211中科微至34.24-29.69-0.62-1.78%6486.22210.2030.49%
300382斯莱克14.32-52.99-0.26-1.78%499077206.2710.77%
603052可川科技33.45112.87-0.61-1.79%253898594.324.50%
833533骏创科技33.93156.18-0.62-1.79%127984348.9671.77%
920007酉立智能78.1833.35-1.46-1.83%36232849.0583.40%
301181标榜股份30.6029.18-0.58-1.86%111203415.641.23%
002802洪汇新材13.5946.29-0.26-1.88%246413334.281.36%
300260新莱应材38.7781.52-0.76-1.92%9095235607.153.16%
600901江苏金租5.6110.58-0.11-1.92%25038514074.940.43%
301285鸿日达50.00-335.59-1.02-2.00%2301611637.092.93%
688166博瑞医药94.54399.78-1.93-2.00%69918.9366718.971.65%
688103国力股份66.11122.96-1.37-2.03%7973.995338.2650.84%
000581威孚高科22.0515.15-0.46-2.04%15483334251.911.95%
002160常铝股份4.3174.68-0.09-2.05%1938788302.142.44%
688657浩辰软件57.3555.64-1.20-2.05%6999.794051.8461.73%
600287江苏舜天6.2159.71-0.13-2.05%478892974.551.10%
301220亚香股份47.3640.96-1.00-2.07%129026160.651.97%
603269海鸥股份11.7635.27-0.25-2.08%834729819.892.70%
688536思瑞浦162.08-333.67-3.47-2.10%26521.1543593.92.00%
301272英华特45.0349.71-0.97-2.11%147806723.624.72%
603626科森科技15.51-20.42-0.34-2.15%777831.1126264.414.02%
837663明阳科技23.0339.65-0.51-2.17%87252017.5351.38%
002519银河电子5.38-7.13-0.12-2.18%22582812147.312.02%
688711宏微科技26.90-409.32-0.60-2.18%41189.1511240.781.93%
002367康力电梯7.1315.75-0.16-2.19%575594117.570.72%
603680今创集团13.2319.86-0.30-2.22%529397067.050.68%
301137哈焊华通31.20147.41-0.71-2.23%237987420.42.35%
688386泛亚微透68.5456.23-1.56-2.23%7672.045271.9760.84%
300660江苏雷利50.3372.83-1.17-2.27%6798634658.281.52%
301160翔楼新材64.5734.77-1.55-2.34%144319457.71.89%
688690纳微科技28.15112.44-0.69-2.39%52006.9914637.961.29%
301626苏州天脉147.4993.05-3.62-2.40%807911960.763.10%
002290禾盛新材35.0265.02-0.86-2.40%2885810193.051.17%
688502茂莱光学439.39440.18-11.14-2.47%5855.8425799.983.49%
301389隆扬电子74.38197.48-1.92-2.52%11234984637.4113.69%
873593鼎智科技40.75185.78-1.07-2.56%216278913.8761.34%
300964本川智能48.04125.57-1.29-2.62%202079837.133.67%
300537广信材料26.98-120.89-0.73-2.63%7044019325.084.89%
603922金鸿顺23.54468.92-0.64-2.65%3248477561.81%
301072中捷精工26.00-54.59-0.72-2.69%173724590.582.59%
301061匠心家居102.3626.85-2.84-2.70%85768741.820.59%
603179新泉股份48.5923.96-1.36-2.72%15067772847.123.09%
301421波长光电83.23429.99-2.33-2.72%2073917540.484.48%
600562国睿科技28.5856.01-0.82-2.79%8186723578.760.66%
300819聚杰微纤25.6560.83-0.74-2.80%175864527.661.30%
836221易实精密21.3244.82-0.64-2.91%115962487.3711.88%
002024ST易购1.9327.74-0.06-3.02%3323986375.590.36%
688800瑞可达74.3657.22-2.36-3.08%61510.4546105.842.99%
301187欧圣电气30.4828.63-0.97-3.08%285758750.544.31%
600713南京医药5.0011.89-0.16-3.10%20343110199.141.58%
002947恒铭达43.4421.11-1.40-3.12%6205427376.333.23%
000700模塑科技9.2815.17-0.30-3.13%26207524378.72.85%
837006晟楠科技34.67-417.52-1.16-3.24%183776399.3795.36%
688588凌志软件20.0335.44-0.68-3.28%19129738879.184.78%
603381永臻股份24.4640.53-0.84-3.32%8465220823.185.96%
688535华海诚科109.25304.60-3.76-3.33%20323.9922324.013.87%
688448磁谷科技50.4575.83-1.75-3.35%24490.6812511.155.11%
301210金杨股份45.90107.99-1.60-3.37%2671312375.576.15%
605286同力日升40.8928.69-1.43-3.38%126505219.330.75%
603489八方股份27.05139.83-1.01-3.60%303698268.241.29%
603985恒润股份17.32-115.41-0.65-3.62%11932720905.152.71%
603929亚翔集成41.2215.72-1.55-3.62%218009101.981.02%
300192科德教育21.0051.00-0.81-3.71%23110049859.417.12%
688702盛科通信-U118.30-1383.17-4.72-3.84%34524.3441272.628.63%
300342天银机电19.45110.43-0.78-3.86%23123145435.915.52%
002553南方精工32.6444.62-1.32-3.89%22935576132.889.14%
300757罗博特科252.40-1788.46-10.45-3.98%59141151163.93.99%
001400江顺科技74.8337.16-3.56-4.54%108948197.57.26%
600200*ST苏吴1.04458.91-0.05-4.59%2007372103.452.82%
688300联瑞新材57.3450.80-2.82-4.69%53993.7131477.532.24%
301076新瀚新材51.76146.12-2.83-5.18%8476444364.57.72%
688186广大特材27.5330.05-1.71-5.85%137425.238226.24.90%
002080中材科技34.1240.16-2.12-5.85%357482122762.92.13%
301378通达海36.24-60.64-2.26-5.87%9654335919.0821.03%
688205德科立117.57250.31-7.43-5.94%64113.4976200.674.05%
603722阿科力52.50-186.46-3.96-7.01%3460818344.73.62%
603158腾龙股份12.0026.09-1.03-7.90%48980159617.889.98%

转至立华股份（300761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。