中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立华股份(300761)江苏省上涨家数:569下跌家数:143平均涨幅:+1.80%平均换手:2.78%总成交额:2824.77亿元
更新时间：2026-08-17 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材59.4744.96+10.32+21.00%2655615040.1613.76%
688503聚和材料95.6837.37+15.95+20.01%271308.5237314.611.21%
301626苏州天脉307.08315.04+51.18+20.00%41747119198.17.93%
688003天准科技93.29160.64+14.29+18.09%101805.990906.935.23%
688508芯朋微95.9850.16+11.00+12.94%115411.3106996.78.72%
301591肯特股份37.3566.73+4.00+11.99%9183831643.8620.55%
688001华兴源创56.09233.33+5.70+11.31%113148.761209.042.40%
601700风范股份7.22-26.01+0.66+10.06%1840396127576.116.16%
603916苏博特12.1640.29+1.11+10.05%28790434541.356.85%
603958哈森股份16.78-95.03+1.53+10.03%250404100.811.14%
002165红宝丽7.13-182.82+0.65+10.03%787799.154937.3210.83%
002081金螳螂5.8238.09+0.53+10.02%4803518276787.418.17%
603286日盈电子46.15-107.65+4.20+10.01%4744221114.694.06%
603389亚振家居48.24-240.06+4.39+10.01%2687512533.381.02%
002156通富微电69.2672.67+6.30+10.01%1444333972039.59.52%
603929亚翔集成178.9731.26+16.27+10.00%3824867857.151.79%
000551创元科技15.5122.13+1.41+10.00%34178550728.297.05%
603880南卫股份8.84-25.84+0.80+9.95%19953317217.236.90%
002478常宝股份6.8614.11+0.62+9.94%27080617631.693.75%
002172澳洋健康4.99136.33+0.45+9.91%200499895515.4526.20%
688720艾森股份72.74168.03+6.52+9.85%44245.3130643.125.66%
688097博众精工48.8433.42+4.21+9.43%81895.2438539.51.83%
600584长电科技85.8192.94+7.10+9.02%157900912977858.82%
002787华源控股23.3855.95+1.93+9.00%13099629392.095.22%
688601力芯微50.51262.60+4.09+8.81%48388.1623442.573.62%
603530神马电力51.1045.34+3.99+8.47%6307231429.961.48%
688178万德斯30.23-25.95+2.29+8.20%15250.154443.2621.79%
300936中英科技85.717351.80+6.38+8.04%3108425716.456.55%
603922ST金鸿顺13.48-24.99+0.98+7.84%268223494.631.50%
301026浩通科技23.5524.43+1.70+7.78%17153239270.9410.72%
920181赛英电子78.8336.60+5.63+7.69%1322810205.5513.20%
301389隆扬电子58.58166.04+4.10+7.53%9417853035.923.32%
688231隆达股份32.24110.71+2.23+7.43%39085.5612264.351.22%
301210金杨精密26.8264.38+1.82+7.28%348288996.095.66%
688257新锐股份65.2347.08+4.42+7.27%139976.187671.463.94%
300623捷捷微电28.7751.46+1.90+7.07%28170678581.463.67%
301285鸿日达87.09-248.73+5.67+6.96%1919016235.981.46%
688757胜科纳米36.34253.69+2.35+6.91%124306.743286.266.86%
300670大烨智能6.66-10.55+0.43+6.90%858515573.573.82%
688381帝奥微35.92-86.29+2.26+6.71%73670.7525827.12.98%
688539高华科技29.00102.73+1.80+6.62%39841.0711272.72.14%
688147微导纳米129.25384.11+7.87+6.48%111155.6138569.32.39%
688376美埃科技74.2690.60+4.48+6.42%18390.8313393.641.36%
300964本川智能61.61197.42+3.71+6.41%4469426721.855.70%
688450光格科技35.98-41.26+2.16+6.39%15796.755515.6673.23%
603800洪田股份73.17640.74+4.36+6.34%6027943417.162.90%
301287康力源42.2547.45+2.48+6.24%2458110117.514.43%
301310鑫宏业54.8277.43+3.21+6.22%6221533159.6510.20%
688048长光华芯331.391731.25+19.39+6.21%91443.432964155.19%
688478晶升股份53.22-165.27+3.10+6.19%61764.4932188.154.46%
002384东山精密217.84195.58+12.65+6.17%64915713887564.68%
300873海晨股份17.6027.24+1.02+6.15%11858420342.645.07%
601133柏诚股份28.4577.95+1.64+6.12%14045539296.082.68%
300394天孚通信283.99142.64+16.28+6.08%55250915643495.08%
300697电工合金15.0135.05+0.86+6.08%16542124512.954.99%
688702盛科通信422.80-1142.13+24.20+6.07%84757.17354887.54.18%
300721怡达股份24.68-59.09+1.40+6.01%13435032805.549.71%
920125鸿仕达138.6788.33+7.82+5.98%1846924944.111.21%
300855图南股份33.2662.86+1.86+5.92%6207220246.222.20%
688353华盛锂电103.81107.97+5.79+5.91%69027.6170576.854.33%
300320海达股份8.9822.29+0.50+5.90%13115011528.712.70%
688448磁谷科技60.00615.93+3.33+5.88%27144.5115808.572.78%
688700东威科技61.20102.85+3.38+5.85%124771.274489.934.18%
603344星德胜23.5427.65+1.28+5.75%288096658.615.33%
603334丰倍生物34.2433.94+1.79+5.52%3451911780.5510.85%
688535华海诚科111.20521.16+5.78+5.48%62226.0967651.524.66%
605133嵘泰股份27.6042.05+1.42+5.42%7182619534.052.55%
603380易德龙35.4126.93+1.77+5.26%3820913344.352.38%
688516奥特维43.7034.57+2.15+5.17%64886.6927821.42.06%
688515裕太微162.82-112.03+7.97+5.15%3914362069.097.86%
603358华达科技46.16165.76+2.23+5.08%14206165608.363.08%
601952苏垦农发8.4924.54+0.41+5.07%25323521306.351.84%
300416苏试试验15.7629.73+0.76+5.07%17699727265.583.50%
002150正泰电源23.1230.00+1.11+5.04%9638021867.32.69%
688678福立旺20.0093.05+0.95+4.99%140774.427595.553.49%
688261东微半导74.89208.93+3.54+4.96%63794.9146776.395.22%
605111新洁能61.1266.82+2.88+4.95%14510387306.673.49%
603163圣晖集成91.1556.28+4.26+4.90%3245429087.463.25%
300260新莱应材62.73144.59+2.91+4.86%15005192505.085.22%
603078江化微37.94137.03+1.76+4.86%292610109750.47.59%
300806斯迪克51.06490.74+2.36+4.85%2438301222145.34%
688558国盛智科33.6727.15+1.55+4.83%18189.446085.9421.38%
600667太极实业24.05109.52+1.10+4.79%3245594759033.115.52%
300842帝科股份66.15-32.40+2.98+4.72%4068926452.783.15%
688103国力电子79.80116.36+3.59+4.71%24215.4919148.892.54%
301202朗威股份36.0876.51+1.62+4.70%176886207.542.22%
603518锦泓集团8.3111.56+0.37+4.66%918497497.712.67%
603259药明康德166.6622.95+7.42+4.66%582448958432.12.35%
603660苏州科达12.41-12.03+0.55+4.64%21054225799.423.68%
300782卓胜微82.50-121.46+3.63+4.60%10651087005.712.32%
300751迈为股份186.5476.79+8.15+4.57%63165116786.13.28%
688657浩辰软件36.0074.17+1.56+4.53%20815.227427.5663.49%
002409雅克科技157.9774.68+6.75+4.46%237488368505.87.46%
920002万达轴承56.0355.61+2.39+4.46%116436424.0722.61%
603005晶方科技35.0061.74+1.49+4.45%318693109608.44.89%
688390固德威70.2164.56+2.95+4.39%73202.1950394.673.01%
600513联环药业18.39-45.66+0.77+4.37%28030050234.629.82%
605376博迁新材175.91189.42+7.36+4.37%121106208629.84.63%
688711宏微科技26.90344.19+1.12+4.34%79472.521013.733.67%
688502茂莱光学454.011290.11+18.63+4.28%19331.1985990.943.66%
301557常友科技85.5672.90+3.44+4.19%97038120.943.90%
301599理奇智能39.5867.69+1.58+4.16%11779546462.5121.53%
300709精研科技41.81408.70+1.66+4.13%10043941114.286.70%
300970华绿生物18.0213.08+0.71+4.10%467698319.483.82%
002290禾盛新材66.0180.85+2.58+4.07%5291034500.762.14%
688386泛亚微透56.7155.03+2.20+4.04%17786.89933.6071.95%
688337普源精电46.2395.87+1.79+4.03%28933.2813113.321.56%
688218江苏北人45.47-91.25+1.76+4.03%26989.0812370.962.32%
301266宇邦新材22.48116.97+0.85+3.93%321297130.982.37%
300331苏大维格52.32-2326.62+1.96+3.89%8639844228.733.89%
300346南大光电60.95120.91+2.24+3.82%398269240629.66.02%
300905宝丽迪40.0245.89+1.46+3.79%5719622594.954.11%
688329艾隆科技21.09169.32+0.76+3.74%10726.282225.9111.39%
605389长龄液压75.80106.49+2.71+3.71%85646414.50.48%
001205盛航股份14.2821.14+0.51+3.70%603078452.33.62%
605588冠石科技49.35-43.64+1.73+3.63%97974743.461.34%
688377迪威尔21.1442.77+0.74+3.63%18248.113804.6410.78%
300617安靠智电44.9594.53+1.55+3.57%6228727728.964.48%
002491通鼎互联20.35-159.67+0.70+3.56%2262518445057.219.23%
300554三超新材21.69-15.82+0.74+3.53%259675567.923.28%
301386未来电器20.9031.89+0.71+3.52%205574289.664.57%
002747埃斯顿35.97267.41+1.22+3.51%470958165882.96.02%
603915国茂股份13.7237.10+0.46+3.47%514696951.820.78%
300926博俊科技18.319.65+0.61+3.45%6217611323.332.09%
001324长青科技20.1366.19+0.67+3.44%244514880.891.77%
300819聚杰微纤50.37144.89+1.67+3.43%3406716848.562.53%
688355明志科技18.1232.13+0.60+3.42%8994.081604.7480.73%
301045天禄科技71.77216.14+2.37+3.41%3245122779.444.52%
002079苏州固锝10.0074.39+0.33+3.41%26548326144.453.27%
300575中旗股份6.08-18.66+0.20+3.40%20003911970.495.78%
002080中材科技61.9552.96+2.02+3.37%455931277561.82.72%
301058中粮科工8.6019.20+0.28+3.37%906327755.61.77%
920509同惠电子20.6946.01+0.67+3.35%155513173.2561.85%
603486科沃斯57.7719.80+1.87+3.35%3663220719.060.64%
688262国芯科技29.15-36.54+0.94+3.33%78765.122618.332.34%
002635安洁科技16.4594.45+0.52+3.26%17225127947.474.35%
301611珂玛科技108.74191.26+3.41+3.24%7675582859.575.24%
603042华脉科技14.04-52.54+0.44+3.24%609858393.982.92%
002585双星新材11.22-26.65+0.35+3.22%1025897112600.111.57%
603041美思德11.2435.00+0.35+3.21%165521839.060.90%
301360荣旗科技55.2778.14+1.72+3.21%154688392.034.54%
688536思瑞浦283.30148.83+8.80+3.21%32519.0392003.82.40%
301687新广益53.2962.60+1.65+3.20%3117716231.4910.01%
688809强一股份483.88127.19+14.98+3.19%12763.3761456.824.93%
600400红豆股份3.24-18.66+0.10+3.18%711175.122856.93.10%
002976瑞玛精密24.04-248.49+0.74+3.18%395019398.423.24%
688182灿勤科技29.35118.18+0.90+3.16%59238.517110.121.48%
605058澳弘电子28.0326.90+0.85+3.13%174954832.911.22%
603203快克智能46.50102.92+1.41+3.13%6923431691.592.12%
920371欧福蛋业7.3217.40+0.22+3.10%282822079.6841.45%
300694蠡湖股份10.9818.25+0.33+3.10%281993059.691.30%
301418协昌科技38.97347.85+1.17+3.10%109794219.463.73%
300975商络电子28.6937.70+0.86+3.09%450218127345.19.10%
300585奥联电子16.69-38.83+0.50+3.09%411646800.722.57%
002463沪电股份124.9955.91+3.72+3.07%373593459551.71.94%
002802洪汇新材11.7850.12+0.35+3.06%217602536.821.45%
002455百川股份7.42-58.95+0.22+3.06%28624320975.894.33%
603906龙蟠科技20.59240.68+0.61+3.05%20217841154.13.59%
300836佰奥智能51.7249.16+1.52+3.03%2153911006.073.39%
300655晶瑞电材13.74137.55+0.40+3.00%40685455347.33.63%
000626远大控股7.91-45.46+0.23+2.99%853976727.3511.70%
688661和林微纳107.80-1708.67+3.12+2.98%28351.1630069.991.87%
603375盛景微39.62473.71+1.14+2.96%87193418.431.37%
688697纽威数控14.9830.99+0.43+2.96%74824.411250.641.17%
603688石英股份50.96200.97+1.42+2.87%11832659636.72.18%
603052可川科技59.38-1690.95+1.65+2.86%6881540323.073.66%
688205德科立162.99338.58+4.47+2.82%89262.95144215.45.61%
300169天晟新材5.8561.24+0.16+2.81%789814545.272.62%
300373扬杰科技99.0939.28+2.71+2.81%9830696773.031.81%
601975招商南油3.6611.74+0.10+2.81%110245539700.892.36%
301278快可电子28.20160.28+0.77+2.81%83202315.611.62%
605319无锡振华25.1818.70+0.68+2.78%216445397.530.62%
002947恒铭达60.9527.11+1.64+2.77%4261325646.012.15%
300265通光线缆15.03229.70+0.40+2.73%16728024731.973.58%
000525红太阳4.52-14.55+0.12+2.73%26711812078.722.40%
300881盛德鑫泰33.5715.23+0.87+2.66%129874321.062.26%
600487亨通光电64.6549.38+1.67+2.65%240446815456019.80%
002245蔚蓝锂芯19.3643.23+0.50+2.65%680200.9130856.94.23%
001373翔腾新材28.38-46.52+0.73+2.64%112563156.662.68%
603155新亚强14.3969.27+0.37+2.64%8656212284.261.89%
603017中衡设计9.7555.37+0.25+2.63%356503436.431.29%
688106金宏气体30.46176.06+0.78+2.63%226142.867980.434.26%
688510航亚科技23.9568.19+0.61+2.61%60110.8214219.772.31%
300715凯伦股份14.54194.44+0.37+2.61%7216010408.712.24%
300717华信新材18.8837.64+0.48+2.61%149422783.031.47%
603183建研院4.74206.14+0.12+2.60%1999809429.094.02%
600794保税科技3.18-41.21+0.08+2.58%1454584596.211.21%
603212赛伍技术11.95-21.22+0.30+2.58%698108257.111.60%
688017绿的谐波358.93481.18+9.00+2.57%71139.66251658.33.88%
002160常铝股份3.9960.97+0.10+2.57%1667786570.441.62%
603937丽岛新材11.661045.66+0.29+2.55%293683379.271.41%
300680隆盛科技22.3127.37+0.55+2.53%4633510194.032.05%
002077大港股份13.0299.54+0.32+2.52%21593127829.583.72%
002438江苏神通14.2725.74+0.35+2.51%9403613420.22.01%
920238长鹰硬科67.0424.51+1.64+2.51%2506516350.3512.92%
002513蓝丰生化5.34-10.95+0.13+2.50%431492279.891.49%
002090金智科技9.4552.15+0.23+2.49%973439076.32.44%
300757罗博特科528.79-1120.64+12.79+2.48%51154270392.83.15%
600746江苏索普6.62118.22+0.16+2.48%975266387.920.84%
605123派克新材80.0537.10+1.93+2.47%1670813225.731.38%
688259创耀科技31.9746.03+0.77+2.47%8517.682688.6090.76%
300240飞力达5.82991.92+0.14+2.46%480622759.581.32%
300641正丹股份15.0120.08+0.36+2.46%476137094.6090.91%
600105永鼎股份42.34602.78+1.01+2.44%12816755376498.77%
002496辉丰股份2.10-13.79+0.05+2.44%1968234107.91.67%
688350富淼科技30.80152.87+0.73+2.43%12163.253705.1920.85%
603339四方科技14.0725.40+0.33+2.40%460706388.751.49%
600268国电南自11.1022.90+0.26+2.40%11573312676.741.14%
603829洛凯股份15.3952.11+0.36+2.40%266264033.851.43%
601555东吴证券8.1411.99+0.19+2.39%37755830573.780.76%
603585苏利股份10.3017.00+0.24+2.39%364163714.711.34%
688685迈信林45.07-326.12+1.05+2.39%3431115261.652.34%
688605先锋精科79.9594.24+1.85+2.37%35497.0728115.23.28%
301272英华特34.7654.87+0.80+2.36%58722017.941.59%
300196长海股份19.1224.03+0.44+2.36%14022926539.445.68%
301636泽润新能41.324594.51+0.95+2.35%75423084.862.00%
300707威唐工业12.2179.07+0.28+2.35%307983732.452.14%
605258协和电子27.9441.05+0.64+2.34%101772802.031.16%
301502华阳智能54.14136.45+1.24+2.34%53082820.162.24%
688116天奈科技33.3154.01+0.76+2.33%47909.0715743.811.31%
301036双乐股份22.43100.49+0.51+2.33%54201208.540.77%
603985恒润股份18.5168.73+0.42+2.32%16295229525.313.70%
688055龙腾光电3.97-59.97+0.09+2.32%118971.54661.810.36%
688113联测科技36.8424.44+0.83+2.30%4786.311750.2940.74%
301076新瀚新材22.7178.32+0.51+2.30%217944880.231.43%
001400江顺科技77.9576.82+1.75+2.30%99117588.572.14%
600770综艺股份5.3651.10+0.12+2.29%1768639365.441.36%
603090宏盛股份40.7153.46+0.91+2.29%151246087.621.51%
688060云涌科技35.40-134.09+0.79+2.28%2823.2989.3940.47%
688689银河微电41.7059.86+0.93+2.28%64445.8526668.494.45%
688800瑞可达64.6766.05+1.44+2.28%120484.176972.964.18%
301063海锅股份18.2651.20+0.40+2.24%96501738.991.00%
603125常青科技24.7349.06+0.54+2.23%242645936.360.60%
300563神宇股份24.2958.70+0.53+2.23%233415587.011.84%
688093世华科技27.3219.29+0.59+2.21%26061.487051.8740.93%
301010晶雪节能17.63254.49+0.38+2.20%81441421.430.75%
300610晨化股份10.2133.41+0.22+2.20%228842313.841.38%
000816智慧农业2.80-54.36+0.06+2.19%2265426299.791.57%
603188亚邦股份4.69-59.72+0.10+2.18%25136411754.324.41%
688096京源环保8.94-27.70+0.19+2.17%48007.94204.2282.05%
300421力星股份17.9589.24+0.38+2.16%411767277.911.76%
301587中瑞股份21.7354.49+0.46+2.16%164173517.912.24%
688052纳芯微242.43-185.86+5.13+2.16%21982.0853034.741.53%
688599天合光能13.25-7.08+0.28+2.16%249214.232871.251.06%
603982泉峰汽车6.16-6.57+0.13+2.16%329242008.70.97%
603968醋化股份10.46-30.53+0.22+2.15%169121752.90.83%
603810丰山集团12.3756.79+0.26+2.15%140661726.970.85%
688375国博电子85.64113.21+1.80+2.15%28121.4923762.030.47%
300135宝利国际3.34-33.13+0.07+2.14%1056363499.91.15%
301122采纳股份35.79395.95+0.75+2.14%225897863.362.99%
301170锡南科技23.4923.74+0.49+2.13%53661247.691.41%
601388怡球资源3.3635.50+0.07+2.13%2942449855.931.34%
003032传智教育12.52-60.25+0.26+2.12%55418868085.7219.48%
688273麦澜德32.3537.75+0.67+2.11%7483.8492373.8250.75%
688698伟创电气49.3541.71+1.02+2.11%26238.3312780.541.22%
300279和晶科技5.8377.84+0.12+2.10%711204094.11.46%
300393中来股份6.38-4.67+0.13+2.08%1078366823.861.13%
688226威腾电气31.03252.47+0.63+2.07%28418.78717.4741.51%
603381永臻股份15.30-16.24+0.31+2.07%258103909.141.82%
002652扬子新材4.04-76.93+0.08+2.02%1020034080.261.99%
003015日久光电12.2936.86+0.24+1.99%668398124.912.71%
301006迈拓股份13.8321.99+0.27+1.99%82411128.610.96%
002040南京港8.2720.52+0.16+1.97%661645468.431.36%
600486扬农化工53.9917.34+1.04+1.96%3103216653.60.77%
688690纳微科技44.71103.21+0.86+1.96%83313.2637145.812.06%
301421波长光电82.15189.73+1.57+1.95%3346027269.037.23%
301023奕帆传动30.3534.93+0.58+1.95%88302648.772.05%
300447全信股份14.13161.77+0.27+1.95%233253266.961.16%
002708光洋股份12.0562.95+0.23+1.95%32684939102.216.33%
605300佳禾食品9.96101.22+0.19+1.94%305863043.130.67%
301491汉桑科技41.1124.66+0.78+1.93%82073335.962.15%
605089味知香20.6639.62+0.39+1.92%71481464.30.52%
600078澄星股份11.13105.10+0.21+1.92%13830015329.632.09%
001332锡装股份31.9918.18+0.60+1.91%109773490.561.63%
603291联合水务9.0737.02+0.17+1.91%244762199.080.58%
688022ST瀚川8.5674.66+0.16+1.90%23373.352005.9451.33%
003043华亚智能71.69137.27+1.34+1.90%3379824012.533.59%
000890法尔胜7.49-41.28+0.14+1.90%654524863.011.56%
002546新联电子8.5912.74+0.16+1.90%21140717991.412.64%
002722物产金轮12.9617.85+0.24+1.89%243863150.191.10%
301229纽泰格12.45118.34+0.23+1.88%162592006.331.26%
600300维维股份3.2515.11+0.06+1.88%2317127499.751.43%
603028赛福天7.05-39.83+0.13+1.88%265051849.690.93%
300927江天化学22.34102.13+0.41+1.87%217414835.021.54%
603065宿迁联盛16.35-448.80+0.30+1.87%25829142252.486.16%
600533栖霞建设2.18-1.20+0.04+1.87%1047302261.181.00%
601008连云港4.3630.28+0.08+1.87%693853010.080.56%
603276恒兴新材15.8344.99+0.29+1.87%168232641.612.23%
920790联迪信息22.98-788.20+0.42+1.86%167803789.6053.09%
688633星球石墨24.6418.62+0.45+1.86%20589.285035.8251.21%
603416信捷电气49.3529.51+0.90+1.86%163818071.3111.17%
301090华润材料6.60-212.33+0.12+1.85%490213212.010.33%
600481双良节能4.41-6.75+0.08+1.85%28779512603.911.39%
301601惠通科技16.5435.64+0.30+1.85%113301863.131.34%
920220朗信电气41.9324.14+0.76+1.85%63992662.2263.09%
601100恒立液压108.2452.42+1.96+1.84%5622360591.280.42%
300304云意电气12.7625.48+0.23+1.84%14089417777.631.65%
300549优德精密14.43358.84+0.26+1.83%116031657.291.15%
300507苏奥传感6.6856.51+0.12+1.83%681404501.770.88%
300777中简科技24.6749.22+0.44+1.82%4614611295.251.07%
301163宏德股份23.6746.82+0.42+1.81%69971638.451.28%
603878武进不锈5.0889.81+0.09+1.80%799134025.671.42%
300217东方电热4.5748.41+0.08+1.78%2025299160.071.63%
603307扬州金泉25.1422.21+0.44+1.78%50421253.590.52%
300600国瑞科技10.34-55.66+0.18+1.77%398974100.881.36%
301220亚香股份28.1964.69+0.49+1.77%63361775.540.81%
300952恒辉安防17.3051.41+0.30+1.76%251554303.171.69%
688408中信博26.54-34.45+0.46+1.76%23854.586274.881.09%
300959线上线下102.86-353.40+1.78+1.76%2776128015.285.30%
300660江苏雷利27.2258.37+0.47+1.76%4241111392.920.73%
301106骏成科技17.5333.75+0.30+1.74%135892345.940.95%
301238瑞泰新材16.9538.55+0.29+1.74%6283310525.320.86%
002380科远智慧29.3445.65+0.50+1.73%325429439.62.29%
300885海昌新材21.1485.03+0.36+1.73%238274982.351.43%
002553南方精工15.8822.06+0.27+1.73%530718350.672.07%
920422润普食品9.4335.28+0.16+1.73%10136953.49791.53%
920204沪江材料12.9950.09+0.22+1.72%7050909.81411.41%
301505苏州规划16.5789.10+0.28+1.72%144052370.141.58%
300500启迪设计9.50-19.12+0.16+1.71%175821655.621.05%
301656联合动力17.2648.60+0.29+1.71%5846110077.12.87%
600501航天晨光14.93-31.09+0.25+1.70%366525433.830.86%
002796世嘉科技32.25-154.61+0.54+1.70%5893218878.572.59%
300907康平科技51.39115.62+0.86+1.70%3918320009.734.08%
000700模塑科技12.0822.31+0.20+1.68%20225424102.242.20%
002576通达动力14.5329.41+0.24+1.68%212793060.921.31%
603299苏盐井神9.0918.47+0.15+1.68%531924805.220.68%
300382斯莱克16.38-111.81+0.27+1.68%19345531220.762.98%
600099林海股份9.1179.15+0.15+1.67%256872315.91.17%
300201海伦哲15.2347.52+0.25+1.67%27262841192.282.72%
603900莱绅通灵6.1424.79+0.10+1.66%462482818.721.35%
300644南京聚隆21.8318.91+0.35+1.63%105132279.151.19%
300190维尔利3.76-12.35+0.06+1.62%1327024956.81.41%
688808联讯仪器2256.98848.08+36.00+1.62%7220.44161271.83.74%
603273天元智能14.47112.51+0.23+1.62%131611893.442.35%
300160秀强股份4.4123.28+0.07+1.61%369701619.510.48%
300292吴通控股4.4247.99+0.07+1.61%60680726491.365.43%
000570苏常柴A5.0843.99+0.08+1.60%764043853.241.37%
920126永大股份10.1616.08+0.16+1.60%127921294.1032.86%
002778中晟高科15.94136.50+0.25+1.59%135152125.031.09%
300402宝色股份14.8671.43+0.23+1.57%171752537.160.70%
002391长青股份5.1764.32+0.08+1.57%1122385787.722.42%
002540亚太科技5.1817.40+0.08+1.57%493802542.390.58%
603111康尼机电5.8314.11+0.09+1.57%410462383.810.49%
301707C展芯股份90.03148.72+1.37+1.55%5140145885.9919.00%
603928兴业股份13.2437.49+0.20+1.53%10166013342.62.98%
301258富士莱26.9365.67+0.40+1.51%83182229.960.91%
601500通用股份4.0428.39+0.06+1.51%854983422.550.54%
000910大亚圣象5.41-213.11+0.08+1.50%349701878.050.64%
920593鼎智科技25.75201.26+0.38+1.50%141733611.3640.87%
300337银邦股份10.2497.52+0.15+1.49%870278846.771.22%
001234泰慕士21.9359.38+0.32+1.48%231235057.562.53%
300429强力新材11.03-40.69+0.16+1.47%14202115541.533.40%
000421南京公用5.5236.22+0.08+1.47%574343155.51.00%
600389江山股份18.8214.48+0.27+1.46%9264117393.822.15%
300651金陵体育17.6039.39+0.25+1.44%272914747.532.64%
603066音飞储存9.2221.64+0.13+1.43%263712411.170.90%
601010ST文峰1.43-24.29+0.02+1.42%776261101.420.43%
300864南大环境19.4120.25+0.27+1.41%67531304.010.42%
300509新美星8.7220.25+0.12+1.40%298332578.961.21%
603283赛腾股份48.9233.97+0.67+1.39%226620109649.96.43%
600901江苏金租6.5911.60+0.09+1.38%21311614042.670.37%
603519立霸股份15.4326.39+0.21+1.38%507467730.491.91%
301393昊帆生物69.1465.91+0.94+1.38%1792812253.684.08%
603787新日股份10.3151.75+0.14+1.38%199052038.440.86%
600527江南高纤2.21174.81+0.03+1.38%2908016378.621.68%
603351威尔药业27.3024.32+0.37+1.37%150614092.751.11%
688170德龙激光56.92350.47+0.77+1.37%41608.1523394.114.03%
002877智能自控7.42110.49+0.10+1.37%257951899.281.07%
301215中汽股份5.2231.62+0.07+1.36%584663027.310.44%
000727冠捷科技2.24-11.31+0.03+1.36%54987512218.171.21%
300141和顺电气10.52-67.23+0.14+1.35%514685370.752.02%
920005鼎佳精密24.1538.22+0.32+1.34%1502358.21370.39%
920183海菲曼28.7518.79+0.38+1.34%810231.73320.72%
301290东星医疗29.94-93.47+0.39+1.32%257637699.053.24%
002395双象股份12.5120.43+0.16+1.30%231682893.40.86%
000581威孚高科17.3815.44+0.22+1.28%498278570.260.63%
603013亚普股份16.6015.04+0.21+1.28%159502624.020.31%
920533骏创科技18.3469.53+0.23+1.27%97081770.1091.33%
603626科森科技16.8072.95+0.21+1.27%26742044602.294.82%
920642通易航天10.42-41.05+0.13+1.26%127631322.2781.28%
600287苏豪时尚4.8292.18+0.06+1.26%19780942.720.45%
301061匠心家居34.6811.89+0.43+1.26%143134956.810.76%
301160翔楼新材45.3637.13+0.56+1.25%4893621949.324.42%
688211中科微至31.59-65.02+0.39+1.25%3831.381206.2670.29%
688531日联科技145.56108.93+1.78+1.24%58973.784986.045.14%
688429时创能源10.65-15.59+0.13+1.24%10935.531161.2770.27%
301339通行宝11.4729.43+0.14+1.24%219682507.390.38%
301179泽宇智能20.6051.17+0.25+1.23%276295615.981.16%
301559中集环科13.2570.29+0.16+1.22%88801171.110.99%
300228富瑞特装7.4617.98+0.09+1.22%680535028.361.21%
301665泰禾股份23.4020.20+0.28+1.21%153763583.131.48%
002239奥特佳2.5146.49+0.03+1.21%3740169291.3691.15%
301226祥明智能31.05323.09+0.37+1.21%173035360.971.59%
600406国电南瑞23.5122.70+0.28+1.21%33054877397.480.41%
301093华兰股份81.57409.97+0.97+1.20%2318018785.571.14%
688225亚信安全12.67-12.53+0.15+1.20%31341.173917.4060.78%
603326我乐家居6.8315.22+0.08+1.19%178221210.380.56%
603036如通股份13.7128.33+0.16+1.18%408455580.431.98%
920418苏轴股份18.9021.06+0.22+1.18%71481339.8240.46%
601009南京银行11.316.27+0.13+1.16%45424451106.710.37%
301186超达装备36.6434.04+0.42+1.16%116054234.431.08%
300931通用电梯14.87-55.47+0.17+1.16%18095927213.879.26%
603966法兰泰克7.9416.24+0.09+1.15%309712451.690.60%
000738航发控制18.6978.23+0.21+1.14%7471113923.360.57%
603018华设集团5.3615.43+0.06+1.13%492462636.960.60%
603201常润股份16.1815.63+0.18+1.13%270884303.891.44%
600854春兰股份4.5318.66+0.05+1.12%461322086.210.89%
603666亿嘉和25.50-52.50+0.28+1.11%163774149.230.80%
002883*ST中设9.11-72.15+0.10+1.11%6045546.290.39%
603776永安行21.88-29.53+0.24+1.11%169523702.250.60%
600889*ST京化14.68-152.49+0.16+1.10%179052604.870.49%
002559亚威股份10.1163.69+0.11+1.10%17407717520.893.45%
301101明月镜片29.5529.49+0.32+1.09%114693357.370.59%
300618寒锐钴业36.0349.40+0.39+1.09%6013221477.472.21%
300450先导智能35.1636.70+0.38+1.09%20028069921.881.28%
002483润邦股份5.5613.74+0.06+1.09%20726711476.382.34%
601222林洋能源5.5762.87+0.06+1.09%1030095693.480.50%
688631莱斯信息42.11119.85+0.45+1.08%7226.52995.870.44%
920396常辅股份20.6735.50+0.22+1.08%88931822.91.73%
688533上声电子21.6519.89+0.23+1.07%5506.11183.3490.33%
920180爱得科技12.2420.53+0.13+1.07%2269275.56660.64%
300128锦富技术4.71-18.39+0.05+1.07%1458776825.891.12%
688472阿特斯10.3925.44+0.11+1.07%241036.825002.620.66%
603117万林物流3.79308.96+0.04+1.07%580042194.810.97%
600064南京高科7.617.46+0.08+1.06%883556672.860.51%
301329信音电子20.0448.87+0.21+1.06%227054488.83.44%
301560众捷汽车23.9875.92+0.25+1.05%126123010.732.07%
002274华昌化工5.79-29.89+0.06+1.05%1559719023.961.66%
002091江苏国泰7.7910.04+0.08+1.04%862446667.750.54%
605183确成股份14.7013.92+0.15+1.03%77121124.380.19%
920007酉立智能36.2629.65+0.37+1.03%583210.10810.55%
920167同享科技14.7426.38+0.15+1.03%80021171.61.22%
920245威博液压12.8656.16+0.13+1.02%3213410.21640.60%
603655朗博科技34.8985.66+0.35+1.01%187496499.751.77%
300827上能电气26.9931.78+0.27+1.01%10382727787.332.38%
600280中央商场3.00-8.42+0.03+1.01%1786425330.851.58%
920914远航精密18.0432.50+0.18+1.01%78291404.5420.79%
688258卓易信息108.3378.23+1.08+1.01%30913.5732938.653.56%
301012扬电科技26.36116.04+0.26+1.00%5164313484.872.62%
603680今创集团10.2712.24+0.10+0.98%268062733.930.34%
300258精锻科技10.2865.88+0.10+0.98%401684100.230.70%
600128苏豪弘业8.2535.79+0.08+0.98%258512124.41.05%
600973宝胜股份6.25-507.76+0.06+0.97%19948312370.331.45%
603097江苏华辰20.1893.08+0.19+0.95%206324110.140.92%
603488展鹏科技8.53-14.49+0.08+0.95%850947124.642.91%
603406天富龙26.7224.80+0.25+0.94%62081649.351.06%
603185弘元绿能17.16-278.30+0.16+0.94%6416811037.730.95%
920100三协电机35.4461.41+0.33+0.94%98403471.2033.59%
603400华之杰43.3865.90+0.40+0.93%165727163.974.57%
001236弘业期货7.64503.28+0.07+0.92%593584481.10.78%
920665科强股份8.7435.60+0.08+0.92%5298459.68190.83%
002309中利集团3.2976.60+0.03+0.92%115820737899.694.81%
688013天臣医疗26.4526.28+0.24+0.92%7805.532047.9570.96%
600805悦达投资4.41104.84+0.04+0.92%329371448.610.39%
002009天奇股份17.90194.65+0.16+0.90%6347211275.61.79%
600970中材国际7.847.75+0.07+0.90%1180279216.810.45%
600736苏州高新6.8736.64+0.06+0.88%17016011632.441.48%
002471中超控股5.79-188.79+0.05+0.87%23182513307.591.72%
301137哈焊华通34.75165.48+0.30+0.87%278069597.991.53%
300172中电环保4.6634.32+0.04+0.87%747783469.091.43%
300420五洋自控8.16207.44+0.07+0.87%89758472510.258.04%
603092德力佳49.0021.85+0.42+0.86%70483429.312.04%
920720吉冈精密9.4543.54+0.08+0.85%6849640.69790.93%
605167利柏特14.5134.23+0.12+0.83%559698054.6491.10%
920662方盛股份19.42104.18+0.16+0.83%182853514.4336.77%
002201九鼎新材8.5261.84+0.07+0.83%906187679.981.51%
600522中天科技35.8438.30+0.29+0.82%2795586994315.48.19%
002075沙钢股份3.7132.54+0.03+0.82%2235288210.151.02%
603332苏州龙杰11.2829.45+0.09+0.80%223592516.971.03%
301003江苏博云53.9851.30+0.43+0.80%170209061.852.27%
688693锴威特86.66-66.54+0.69+0.80%27829.5323931.677.15%
688426康为世纪19.27-21.67+0.15+0.78%12107.562323.0551.08%
300826测绘股份14.41229.64+0.11+0.77%489926981.042.23%
603699纽威股份53.7424.75+0.41+0.77%4191922520.860.55%
301180万祥科技11.85-735.45+0.09+0.77%185362180.751.13%
603059倍加洁25.2020.79+0.19+0.76%76071897.870.76%
920158长江能科8.0628.30+0.06+0.75%7561604.99471.42%
000777中核科技17.7743.29+0.13+0.74%452907977.961.18%
603355莱克电气27.4226.70+0.20+0.73%132623629.790.23%
002182宝武镁业12.42-295.80+0.09+0.73%9359311512.651.08%
300342天银机电37.52804.90+0.27+0.72%16746961951.923.98%
605333沪光股份16.9318.78+0.12+0.71%152762574.080.33%
300522世名科技14.97282.21+0.10+0.67%13531120005.315.13%
605099共创草坪32.7418.50+0.21+0.65%60711976.820.15%
000035中国天楹4.7439.10+0.03+0.64%1911119004.790.83%
603248锡华科技18.9844.61+0.12+0.64%164153097.392.30%
920035精创电气24.1927.23+0.15+0.62%47041131.8862.99%
300933中辰股份6.62-305.42+0.04+0.61%680844466.371.24%
300631久吾高科22.2138.66+0.13+0.59%1331229401.09%
300165天瑞仪器5.24-11.62+0.03+0.58%926164841.942.20%
688670金迪克16.10-10.82+0.09+0.56%7750.1591236.7120.63%
301078孩子王7.2329.00+0.04+0.56%879886294.830.70%
688221前沿生物22.092389.91+0.12+0.55%145359.531600.333.88%
002519银河电子5.59-127.42+0.03+0.54%1541888568.341.37%
600276恒瑞医药52.9043.24+0.28+0.53%569494300399.90.89%
300809华辰装备25.0733.22+0.13+0.52%4803912067.793.19%
002685华东重机5.8468.04+0.03+0.52%25100514651.092.49%
600327大东方4.02-13.34+0.02+0.50%2180388668.22.46%
603370华新精科34.8440.76+0.17+0.49%34081186.510.97%
688186广大特材14.5129.73+0.07+0.48%36286.495243.7371.29%
920363莱赛激光10.38252.28+0.05+0.48%4616475.180.65%
301195北路智控27.0726.28+0.13+0.48%88172361.81.01%
603828*ST利达4.18-10.21+0.02+0.48%7817326.510.13%
002692远程股份4.22-53.49+0.02+0.48%654662746.560.91%
002966苏州银行8.516.95+0.04+0.47%21448618204.770.49%
920014特瑞斯8.66112.45+0.04+0.46%8091695.47141.21%
601990南京证券6.6826.86+0.03+0.45%631564201.310.15%
603136天目湖9.0226.50+0.04+0.45%146801317.970.54%
688371菲沃泰31.643952.17+0.14+0.44%61832.5819198.151.84%
000919金陵药业6.8271.97+0.03+0.44%22867215617.583.68%
600305恒顺醋业6.8248.99+0.03+0.44%488173306.690.44%
300664鹏鹞环保4.6332.01+0.02+0.43%441142030.40.61%
920834三维装备9.4324.33+0.04+0.43%4627432.83050.74%
600562国睿科技26.0651.34+0.11+0.42%6525416979.520.53%
603629利通电子138.0894.75+0.58+0.42%610663849960.816.93%
603016新宏泰29.3579.16+0.12+0.41%139324069.580.94%
300584海辰药业35.1495.01+0.14+0.40%3808113236.64.64%
601860紫金银行2.537.40+0.01+0.40%3578688982.841.01%
920950迅安科技12.7223.35+0.05+0.39%1364172.15140.38%
301040中环海陆28.11-33.68+0.11+0.39%138453887.151.47%
603722阿科力30.90-69.62+0.12+0.39%110013394.31.15%
300912凯龙高科20.88-26.26+0.08+0.38%308066396.693.58%
603137恒尚节能26.18-103.27+0.10+0.38%22384957666.3912.24%
300091*ST金灵2.64-3.48+0.01+0.38%26511700.920.16%
688192迪哲医药61.14-42.63+0.23+0.38%62297.2438200.091.35%
603035常熟汽饰11.0512.26+0.04+0.36%255782810.780.70%
301072中捷精工39.32-75.95+0.14+0.36%2985311469.664.40%
002426胜利精密2.81-12.53+0.01+0.36%47735213278.621.40%
920284灵鸽科技18.08-175.50+0.06+0.33%150342686.3582.24%
000681视觉中国18.1141.73+0.06+0.33%16783830186.752.48%
920121江天科技27.9116.22+0.09+0.32%1019284.62110.85%
603489八方股份28.0452.33+0.09+0.32%147644137.570.63%
300031宝通科技22.2735.46+0.07+0.32%9295420541.122.64%
603528多伦科技6.40-85.57+0.02+0.31%416222644.490.59%
688588凌志软件9.7899.41+0.03+0.31%21103.082046.280.54%
688266泽璟制药120.7658.13+0.36+0.30%46452.2256027.61.75%
601007金陵饭店6.7140.07+0.02+0.30%367342452.280.94%
688566吉贝尔26.8821.28+0.08+0.30%24004.916378.621.19%
300354东华测试30.7931.48+0.09+0.29%176555405.222.12%
600716凤凰股份3.53-7.93+0.01+0.28%378301342.490.40%
002387维信诺7.11-4.00+0.02+0.28%504123570.240.36%
920694中裕科技14.3420.44+0.04+0.28%2564365.96440.41%
920149旭杰科技7.91-13.18+0.02+0.25%3575281.27260.57%
920006晟楠科技16.27617.98+0.04+0.25%71071152.8271.49%
603323苏农银行4.144.45+0.01+0.24%1809837444.740.82%
300537广信材料20.92379.75+0.05+0.24%9507119654.066.26%
002839张家港行4.275.24+0.01+0.23%1900758072.020.78%
601456国联民生8.9523.87+0.02+0.22%858127648.280.20%
920392佳合科技13.6057.53+0.03+0.22%3060414.84140.85%
002631德尔未来9.17-34.57+0.02+0.22%29104526661.263.83%
601928凤凰传媒9.2213.71+0.02+0.22%591115444.770.23%
301260格力博13.98-17.01+0.03+0.22%119641674.150.58%
603007顺景科技4.81-19.02+0.01+0.21%1190355681.61.71%
603879永悦科技5.46-36.61+0.01+0.18%457062515.741.27%
301016雷尔伟12.6755.67+0.02+0.16%162922058.750.55%
301378通达海26.08-18.44+0.04+0.15%167524321.873.64%
603205健尔康21.8831.00+0.03+0.14%49841088.351.21%
605218伟时电子14.75-209.72+0.02+0.14%156582303.360.74%
300466赛摩智能7.40-148.47+0.01+0.14%312042302.120.68%
300798锦鸡股份7.64-85.72+0.01+0.13%1311119994.3513.23%
300211*ST亿通7.81-83.87+0.01+0.13%199081536.020.67%
002623亚玛顿15.94-20.32+0.02+0.13%194693097.231.01%
002255海陆重工8.4415.70+0.01+0.12%667975616.131.05%
920547无锡晶海18.4722.53+0.02+0.11%3730683.51270.99%
300580贝斯特21.8538.97+0.02+0.09%8038817393.661.70%
300339润和软件36.75204.63+0.03+0.08%11508242000.831.48%
000301东方盛虹12.6268.11+0.01+0.08%12830716179.090.19%
920068天工股份15.1194.29+0.01+0.07%70931059.7880.41%
688656浩欧博93.17272.23+0.02+0.02%3060.972843.1840.48%
600398海澜之家5.9113.020.000.00%20086911827.890.42%
600713南京医药5.3911.340.000.00%21238811364.161.65%
002024ST易购1.20160.930.000.00%1495301790.10.16%
002333罗普斯金5.5775.420.000.00%359641991.820.54%
601688华泰证券19.399.980.000.00%583111112440.70.80%
002514*ST宝馨1.85-6.550.000.00%2060153773.233.72%
002530金财互联7.2884.250.000.00%788525703.431.13%
002547*ST春兴2.74-7.000.000.00%2555217026.112.31%
601218吉鑫科技4.5828.030.000.00%1499216873.621.55%
603359*ST东珠2.27-0.930.000.00%32816741.250.74%
600908无锡银行5.335.030.000.00%1110185880.210.56%
002807江阴银行3.895.120.000.00%2091258115.940.77%
601128常熟银行6.095.120.000.00%26930216342.380.74%
920057百甲科技4.9072.610.000.00%3982194.29590.34%
920221易实精密12.9726.420.000.00%5130662.09990.83%
603221爱丽家居--------------
603206嘉环科技14.35111.370.000.00%230543291.190.76%
300598诚迈科技28.71-65.28-0.01-0.03%289878256.861.34%
920168通宝光电15.4416.50-0.01-0.06%1323203.25590.47%
301125腾亚精工13.24-156.25-0.01-0.08%243023199.871.38%
301680固德电材98.8045.43-0.08-0.08%1199911800.387.14%
002394联发股份9.8213.14-0.01-0.10%252142465.130.78%
301116益客食品9.50-24.07-0.01-0.11%16031115224.743.57%
600250南京商旅8.48266.76-0.01-0.12%266452256.310.85%
002998优彩资源7.9229.85-0.01-0.13%805036368.392.98%
601512中新集团7.7712.71-0.01-0.13%187811451.230.13%
688358祥生医疗29.9727.79-0.04-0.13%9111.32721.2320.81%
002484江海股份69.6886.57-0.11-0.16%480175327187.65.85%
300761立华股份18.2729.36-0.03-0.16%451258280.860.70%
688260昀冢科技121.00-80.05-0.20-0.17%60957.7972355.295.08%
600377宁沪高速11.9312.66-0.02-0.17%449155359.840.12%
603876鼎胜新材22.4733.60-0.04-0.18%20515845818.322.21%
688755汉邦科技27.9347.69-0.05-0.18%10671.972970.6781.34%
920003中诚咨询16.4813.84-0.03-0.18%1310215.28980.67%
600710苏美达10.419.69-0.02-0.19%536245561.290.41%
920089禾昌聚合10.1812.88-0.02-0.20%4195426.56810.38%
603161科华控股16.6442.58-0.04-0.24%440387224.042.31%
000518四环生物4.00-126.75-0.01-0.25%48421919508.064.70%
600919江苏银行11.635.91-0.03-0.26%70691682084.460.39%
300982苏文电能15.45-41.56-0.04-0.26%162352501.230.84%
688232新点软件18.76114.98-0.05-0.27%13713.742550.3630.43%
301518长华化学25.9341.39-0.07-0.27%277487159.7294.72%
920262太湖雪14.0624.95-0.04-0.28%3566498.98040.92%
603366日出东方6.9531.09-0.02-0.29%542183751.430.67%
920436大地电气10.25890.24-0.03-0.29%3247332.63410.36%
601799星宇股份91.7415.82-0.27-0.29%1885017275.470.66%
301155海力风电45.9233.68-0.14-0.30%214919817.3911.73%
002531天顺风能6.52-50.99-0.02-0.31%23353315175.41.31%
300555ST路通12.84-26.90-0.04-0.31%6670854.370.34%
603387基蛋生物9.3620.40-0.03-0.32%833087774.951.64%
002127南极电商2.98-31.09-0.01-0.33%2367487049.011.19%
603269海鸥股份17.6463.96-0.06-0.34%14938826343.483.46%
603262技源集团18.5565.08-0.07-0.38%337616196.433.24%
920931无锡鼎邦10.47197.69-0.04-0.38%173561821.0986.03%
688300联瑞新材164.01130.70-0.64-0.39%152777.1244772.86.33%
600981苏豪汇鸿2.43-1579.00-0.01-0.41%1747064243.460.78%
002608江苏国信7.127.96-0.03-0.42%1021587253.840.27%
002564天沃科技4.54122.46-0.02-0.44%534922424.120.62%
301168通灵股份42.07689.49-0.19-0.45%91303833.010.96%
301098金埔园林8.82-7.49-0.04-0.45%387813400.742.01%
600925苏能股份4.34136.43-0.02-0.46%598962603.610.37%
603955大千生态19.95-19.66-0.10-0.50%148062976.391.09%
600775南京熊猫9.96278.53-0.05-0.50%983359720.6891.46%
920046亿能电力21.58142.20-0.12-0.55%242365169.7394.33%
002349精华制药7.1126.51-0.04-0.56%16413811596.282.02%
688399硕世生物29.78-112.78-0.17-0.57%11759.073477.9840.95%
920299灿能电力15.3158.73-0.09-0.58%103971574.9322.29%
603693江苏新能11.7523.11-0.07-0.59%583906834.290.65%
000425徐工机械7.9414.11-0.05-0.63%907655.171775.511.01%
920641格利尔12.68175.83-0.08-0.63%4198531.88120.93%
600959江苏有线3.0670.38-0.02-0.65%1476754506.080.30%
600370*ST三房1.50-8.21-0.01-0.66%1582672363.970.39%
605288凯迪股份62.59177.63-0.42-0.67%112727034.241.15%
688176亚虹医药12.89-16.57-0.09-0.69%118242.815074.122.07%
002550千红制药7.1531.17-0.05-0.69%51252436299.425.37%
002734利民股份15.3314.48-0.11-0.71%13022319998.762.99%
300708聚灿光电8.2246.97-0.06-0.72%1131959278.421.58%
603707健友股份8.0222.12-0.06-0.74%753266022.720.47%
600510黑牡丹6.6280.88-0.05-0.75%450672995.050.44%
688580伟思医疗49.8928.71-0.38-0.76%11466.865713.2531.20%
603382海阳科技20.7838.07-0.16-0.76%7707516002.676.67%
920663明阳科技12.9518.03-0.10-0.77%7623978.05681.19%
603912佳力图8.53-74.72-0.07-0.81%28385824337.465.23%
600862中航高科17.9227.02-0.15-0.83%15982828690.721.15%
002223鱼跃医疗26.2120.44-0.22-0.83%7410919386.360.79%
603158腾龙股份10.6787.69-0.09-0.84%16666917736.353.40%
301115联检科技33.03-398.73-0.29-0.87%3994513117.482.68%
600282南钢股份4.559.72-0.04-0.87%30391813829.160.49%
601155新城控股11.0536.26-0.10-0.90%18713320685.110.83%
002293罗莱生活10.9716.57-0.10-0.90%398254339.080.48%
300305裕兴股份6.42-9.73-0.06-0.93%1085656906.753.38%
920050爱伦医疗28.5218.02-0.27-0.94%1693483.08730.94%
300215电科院6.26163.89-0.06-0.95%1109946902.891.48%
605298必得科技46.58152.75-0.45-0.96%50802365.860.27%
300390天华新能66.6042.25-0.67-1.00%314889210921.64.44%
301088戎美股份12.7940.80-0.13-1.01%145651850.090.77%
300051琏升科技8.85-25.58-0.09-1.01%28935225255.817.88%
603369今世缘29.4615.67-0.30-1.01%20361558861.851.63%
920278鹿得医疗6.5382.57-0.07-1.06%12260796.10641.24%
300284苏交科5.49897.04-0.06-1.08%1570158572.421.31%
002866传艺科技15.5468.96-0.17-1.08%10768616457.885.86%
301181标榜股份23.1930.77-0.26-1.11%269696214.272.30%
603990麦迪科技23.11363.46-0.27-1.15%22486951719.017.37%
688758赛分科技29.0687.50-0.34-1.16%66572.1119304.762.23%
920735德源药业25.1613.20-0.30-1.18%183484588.1971.61%
688076ST诺泰27.9028.58-0.34-1.20%13147.243676.1660.41%
002104恒宝股份10.17516.85-0.13-1.26%22533722774.223.76%
301583托伦斯159.70309.58-2.15-1.33%87574137316.428.40%
600475华光环能14.7937.74-0.20-1.33%12699118709.71.35%
300261雅本化学5.17-24.37-0.07-1.34%1355907001.7291.44%
301187欧圣电气15.1571.41-0.21-1.37%307034616.681.20%
688286敏芯股份52.80-421.21-0.76-1.42%98696.0551442.4312.60%
002367康力电梯5.4914.70-0.08-1.44%1011725529.671.27%
688295中复神鹰41.10215.22-0.60-1.44%62988.7525640.080.70%
688029南微医学73.0524.69-1.08-1.46%17624.3312809.250.94%
688046药康生物39.89102.42-0.61-1.51%136108.554208.353.32%
300753爱朋医疗24.04-281.55-0.37-1.52%6268315033.267.08%
600682南京新百5.83-8.35-0.09-1.52%1621889383.911.39%
600557康缘药业12.7424.06-0.20-1.55%10630913535.821.88%
688166博瑞医药39.71340.33-0.63-1.56%133547.352675.313.06%
002262恩华药业21.6120.44-0.35-1.59%7619416503.580.86%
300528幸福蓝海13.52-22.97-0.22-1.60%11901316228.53.19%
920200振宏股份29.8520.83-0.49-1.62%141854226.3333.20%
002015协鑫能科15.1956.24-0.25-1.62%688376102896.34.24%
603819神力股份13.97116.32-0.23-1.62%499936930.292.30%
002645华宏科技21.1334.04-0.35-1.63%44562393967.67.86%
603115海星股份84.0092.05-1.45-1.70%127964105716.95.23%
920117龙鑫智能34.0527.82-0.60-1.73%5343118207.7626.43%
300192科德教育14.4160.25-0.26-1.77%12950718716.212.84%
920699海达尔94.00110.61-1.88-1.96%1520714594.565.20%
002304洋河股份39.7558.97-0.83-2.05%6120324268.40.41%
301030*ST仕净8.72-1.16-0.19-2.13%524524559.352.60%
920026卓兆点胶18.4941.49-0.41-2.17%118822197.7211.37%
920946森萱医药9.9028.27-0.22-2.17%677546710.2961.59%
688496*ST清越0.90-3.51-0.02-2.17%129700.31110.8275.45%
603179新泉股份39.4134.88-0.94-2.33%19912778929.952.79%
601890亚星锚链8.9624.61-0.22-2.40%55290549637.865.76%
688030山石网科17.11-20.07-0.44-2.51%35247.626002.0681.96%
688607康众医疗44.82-201.62-1.16-2.52%20493.19076.6372.33%
688069德林海31.8751.85-0.87-2.66%57771.1718037.463.69%
603313梦百合6.17-33.01-0.17-2.68%26195516342.544.59%
002315焦点科技25.7721.71-0.72-2.72%6453616648.462.45%
300856科思股份11.1952.81-0.33-2.86%709737994.1291.54%
605286同力天启29.7937.02-0.89-2.90%10609931135.576.32%
601199江南水务6.3116.36-0.19-2.92%17654811087.581.89%
603507振江股份24.4629.04-0.78-3.09%8718921391.443.69%
300385ST雪浪12.03-18.03-0.39-3.14%6113374342.03%
300725药石科技52.9558.76-1.82-3.32%239008127727.711.79%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688488艾迪药业17.50-267.69-0.65-3.58%93733.3216493.092.23%
300295*ST三六五12.60-59.88-0.48-3.67%574177357.413.42%
603988中电电机20.98159.44-0.90-4.11%11385424088.644.84%
920339恒太照明11.28117.34-0.49-4.16%154511773.3451.02%
688137近岸蛋白66.66-60.86-2.92-4.20%61614.6940500.668.81%
688105诺唯赞23.70-854.34-1.27-5.09%136449.832804.732.64%
920802保丽洁10.6234.15-0.61-5.43%205962200.8445.69%
603890春秋电子20.7730.40-1.32-5.98%53067510977611.88%
000936华西股份6.51324.69-0.46-6.60%131293985395.8814.82%
603312西典新能31.0024.12-2.38-7.13%238037448.944.67%
300682朗新科技10.17211.38-1.29-11.26%39828440314.923.85%

转至立华股份（300761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。