中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
璞泰来(603659)上海市上涨家数:187下跌家数:255平均涨幅:+0.19%平均换手:1.89%总成交额:1301.07亿元
更新时间：2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1023709445610.425.25%
688099晶晨股份92.3041.98+11.48+14.20%283162.3258959.26.72%
300017网宿科技22.6664.68+2.21+10.81%4488106947822.419.47%
600490鹏欣资源9.8685.79+0.90+10.04%1149337111088.55.77%
601231环旭电子42.0854.24+3.83+10.01%449379184853.71.88%
603256宏和科技73.27418.88+6.66+10.00%173864124313.91.98%
601872招商轮船13.2221.19+1.20+9.98%984235.1128343.81.22%
688071华依科技44.75-81.35+3.75+9.15%61530.1827514.487.26%
600026中远海能18.4930.60+1.46+8.57%6864521260031.98%
300327中颖电子31.32105.64+2.43+8.41%39416312146711.63%
688118普元信息34.33102.64+2.59+8.16%77587.4926006.528.31%
002706良信股份11.1841.08+0.71+6.78%65154572144.287.12%
603192汇得科技27.8231.63+1.61+6.14%5288214379.573.79%
688031星环科技-U190.79-87.62+10.49+5.82%43066.5781060.13.56%
688521芯原股份251.49-239.73+13.68+5.75%152243.6371680.12.89%
002028思源电气217.9161.99+11.31+5.47%68165146813.91.12%
603296华勤技术89.2122.80+4.45+5.25%10684293085.871.87%
688220翱捷科技-U88.39-60.82+4.30+5.11%54091.7446650.451.47%
300551古鳌科技17.93-18.72+0.83+4.85%15354827235.44.53%
688206概伦电子38.265228.16+1.74+4.76%42890.7515996.030.99%
688385复旦微电87.08150.80+3.87+4.65%173170.5150822.93.21%
688018乐鑫科技170.8661.42+7.45+4.56%31188.7752138.371.99%
601616广电电气5.24233.97+0.22+4.38%739407.138315.038.66%
603881数据港43.84214.30+1.84+4.38%868194380759.412.09%
300153科泰电源34.89231.92+1.43+4.27%15890354935.864.99%
600845宝信软件24.3348.74+0.98+4.20%32051676885.941.50%
600841动力新科10.99-14.05+0.42+3.97%34007137178.233.26%
300508维宏股份44.2555.30+1.64+3.85%3051113401.153.73%
603887城地香江17.02-41.67+0.63+3.84%37091162290.426.23%
301499维科精密31.8788.26+1.17+3.81%302909591.048.76%
300286安科瑞28.6735.31+1.02+3.69%5596815951.42.64%
600517国网英大6.9116.78+0.24+3.60%49326033859.40.86%
600602云赛智联22.81164.82+0.78+3.54%634484142086.65.91%
688107安路科技30.66-51.54+1.04+3.51%51180.0515529.931.28%
603057紫燕食品29.1862.97+0.96+3.40%343839993.70.83%
300171东富龙16.9074.85+0.55+3.36%13968023515.962.48%
688479友车科技24.6885.57+0.80+3.35%38961.759602.0656.25%
603960克来机电25.31150.65+0.79+3.22%14776736995.575.64%
688368晶丰明源139.38276.70+4.28+3.17%20680.9729014.962.34%
603496恒为科技30.18276.60+0.92+3.14%12566937377.73.92%
600150中国船舶36.0640.21+1.07+3.06%1167117417288.31.92%
301419阿莱德36.3561.98+1.03+2.92%3308311938.074.17%
688330宏力达48.1630.82+1.34+2.86%33940.8516263.552.42%
603211晋拓股份22.4296.91+0.62+2.84%5329511900.841.96%
600696*ST岩石2.18-2.87+0.06+2.83%1452673043.964.34%
002158汉钟精机27.4227.51+0.75+2.81%9425126109.611.77%
688591泰凌微44.0561.36+1.18+2.75%33033.1314388.811.96%
688798艾为电子79.0452.25+2.04+2.65%21659.9416950.881.60%
300609汇纳科技39.93-229.61+1.03+2.65%3243312792.82.70%
688213思特威-W98.1548.22+2.47+2.58%62282.7760830.321.93%
688593新相微29.621032.20+0.71+2.46%102906.330448.353.19%
300462ST华铭12.4058.92+0.27+2.23%334524109.42.42%
603083剑桥科技103.71133.36+2.24+2.21%135940141710.34.93%
688335复洁科技39.19-177.21+0.81+2.11%10719.634154.6590.72%
300613富瀚微47.6371.91+0.98+2.10%4027419120.241.84%
002565顺灏股份16.05300.09+0.32+2.03%838538134522.87.91%
688682霍莱沃49.53453.48+0.96+1.98%10610.915222.0931.04%
688507索辰科技101.47250.16+1.95+1.96%1005010063.542.04%
603786科博达69.4532.89+1.30+1.91%133079212.50.33%
301062上海艾录10.17-75.73+0.19+1.90%12798613079.164.11%
605289罗曼股份77.98-287.74+1.41+1.84%3007323171.052.78%
920300辰光医疗14.82-19.77+0.26+1.79%83891236.1311.26%
601611中国核建15.5727.35+0.27+1.76%29694145740.590.99%
605222起帆电缆21.1458.69+0.36+1.73%407918613.660.99%
605128上海沿浦38.8052.81+0.65+1.70%181467034.950.86%
688691灿芯股份135.44-140.82+2.26+1.70%30390.0541058.964.25%
301525儒竞科技85.0352.24+1.41+1.69%83917130.13.56%
603009北特科技52.14174.84+0.86+1.68%7057236697.252.09%
688082盛美上海182.3152.70+2.92+1.63%14166.4725775.440.32%
301000肇民科技40.0267.38+0.63+1.60%2247490270.98%
688590新致软件18.28675.01+0.28+1.56%48908.278846.2561.86%
603728鸣志电器71.48372.07+1.09+1.55%2751519597.30.66%
600638新黄浦7.2329.93+0.11+1.54%955116930.7291.42%
688160步科股份130.43194.07+1.95+1.52%12186.4315905.971.34%
300222科大智能12.1384.77+0.18+1.51%16999220570.972.68%
301230泓博医药46.84178.69+0.65+1.41%5057623972.724.03%
002195岩山科技10.12332.34+0.14+1.40%2354105237579.64.20%
002451摩恩电气10.28343.92+0.14+1.38%11502611817.892.62%
605398新炬网络32.58792.12+0.44+1.37%284009235.671.75%
688584上海合晶23.44106.33+0.31+1.34%19924.644650.450.58%
600072中船科技13.01-16.07+0.17+1.32%31995941044.882.95%
688110东芯股份132.44-320.09+1.72+1.32%85566.25112856.91.93%
603275众辰科技49.7038.13+0.62+1.26%87254306.022.10%
603037凯众股份16.5250.54+0.20+1.23%460867633.051.73%
300245天玑科技13.33-47.14+0.16+1.21%477006313.351.57%
920693阿为特38.00280.57+0.45+1.20%42111597.4351.15%
002454松芝股份9.3128.19+0.11+1.20%559325203.980.89%
688061灿瑞科技35.99-61.94+0.42+1.18%5152.041847.8821.14%
301161唯万密封35.3158.37+0.41+1.17%124394379.191.61%
300253卫宁健康11.25-80.89+0.13+1.17%517826579982.84%
688653康希通信13.97-81.47+0.16+1.16%38897.325427.5221.23%
300008天海防务8.9452.64+0.10+1.13%1140070101401.86.92%
300963中洲特材19.75118.38+0.22+1.13%5856711546.032.10%
301257普蕊斯69.3545.08+0.77+1.12%130749202.2711.74%
920541铁大科技13.5828.08+0.15+1.12%3231436.73250.36%
600676交运股份8.15-43.02+0.09+1.12%1034808412.191.01%
300226上海钢联29.4246.48+0.32+1.10%8367124617.32.73%
600732爱旭股份14.79-10.37+0.16+1.09%37686055653.622.08%
600850电科数字28.1037.98+0.30+1.08%4865913576.640.72%
301315威士顿62.40127.03+0.66+1.07%153869502.794.16%
601519大智慧12.42-832.51+0.13+1.06%12072114926.40.61%
301555惠柏新材35.3744.26+0.37+1.06%164085770.923.39%
300983尤安设计27.60-24.54+0.28+1.02%65901810.340.62%
301166优宁维33.79-154.05+0.34+1.02%79812682.011.40%
688484南芯科技43.1081.46+0.43+1.01%31494.0913545.571.07%
688648中邮科技60.9213.96+0.60+0.99%10384.626307.811.49%
002328新朋股份7.1336.87+0.07+0.99%1381489876.772.42%
688608恒玄科技209.9452.63+2.05+0.99%12356.0525817.920.73%
002346柘中股份20.6115.88+0.20+0.98%243515029.890.62%
688596正帆科技33.5436.89+0.32+0.96%31403.5410507.611.07%
603565中谷物流10.6010.42+0.10+0.95%9619910194.980.46%
688391钜泉科技32.7256.56+0.30+0.93%6245.432045.4270.54%
600835上海机电28.4031.79+0.26+0.92%3997411303.430.50%
300578会畅科技25.16299.78+0.23+0.92%5620614037.352.84%
300378鼎捷数智49.6185.89+0.45+0.92%5767628497.22.14%
600604市北高新5.55-176.52+0.05+0.91%897894987.560.64%
603232格尔软件26.80664.93+0.24+0.90%15436341453.966.67%
603341龙旗科技45.8341.47+0.40+0.88%4240419343.341.59%
301024霍普股份39.10-28.94+0.32+0.83%46831821.850.76%
688680海优新材64.91-10.54+0.52+0.81%22188.6714393.572.64%
300170汉得信息24.98129.07+0.20+0.81%4740971177804.85%
601727上海电气8.78163.25+0.07+0.80%80901470795.270.64%
300272开能健康7.6549.36+0.06+0.79%627134767.021.35%
600021上海电力20.4621.89+0.16+0.79%30634662654.931.09%
301099雅创电子46.3665.25+0.36+0.78%124245771.431.38%
600320振华重工5.1843.70+0.04+0.78%29780315435.510.90%
601696中银证券14.3136.14+0.11+0.77%45685765092.741.64%
601083锦江航运11.9310.39+0.09+0.76%604107236.1693.11%
688155先惠技术91.0447.91+0.65+0.72%15744.1314323.231.25%
603690至纯科技27.77-125.76+0.19+0.69%5114214154.551.34%
688193仁度生物54.20-397.06+0.35+0.65%2638.031419.350.66%
301563云汉芯城161.2191.90+1.04+0.65%39836420.092.85%
688660电气风电14.11-18.09+0.09+0.64%45841.766439.7820.34%
603108润达医疗16.29-62.31+0.10+0.62%9370715167.11.55%
688063派能科技62.07295.21+0.38+0.62%21367.1613272.760.87%
603713密尔克卫66.4617.52+0.39+0.59%1584010571.871.00%
688802沐曦股份-U511.50-210.37+3.00+0.59%4507.1123008.862.48%
605186健麾信息22.36340.87+0.13+0.58%205804597.81.51%
688217睿昂基因31.48-64.85+0.18+0.58%5679.171782.3411.02%
600171上海贝岭31.5361.88+0.18+0.57%5654917799.520.80%
603068博通集成38.20308.14+0.21+0.55%178306793.2711.19%
300590移为通信12.7567.95+0.07+0.55%267593405.590.76%
002184海得控制13.20-42.54+0.07+0.53%251463307.051.05%
601156东航物流19.3511.72+0.10+0.52%470829161.4490.50%
600641先导基电17.86105.27+0.09+0.51%8176814576.990.88%
000863三湘印象6.09-186.18+0.03+0.50%1124376792.6490.97%
920961创远信科27.18266.87+0.13+0.48%110503013.221.09%
920504博迅生物25.4368.11+0.12+0.47%1521385.27170.89%
688123聚辰股份148.7959.06+0.64+0.43%34945.0952192.212.21%
603580*ST艾艾14.25-1341.72+0.06+0.42%4391626.690.34%
301173毓恬冠佳47.3625.87+0.19+0.40%22281049.071.25%
600649城投控股5.3045.70+0.02+0.38%35014918735.021.40%
603012创力集团8.1232.95+0.03+0.37%1062688675.5511.64%
002527新时达16.58-45.55+0.06+0.36%6718911164.221.27%
600601方正科技11.06129.84+0.04+0.36%34849938534.770.84%
600621华鑫股份16.6631.17+0.06+0.36%10803317973.71.02%
603197保隆科技36.2930.77+0.13+0.36%107163882.440.50%
688351微电生理23.57212.23+0.08+0.34%20617.564829.521.65%
600662外服控股5.9412.26+0.02+0.34%1042276193.570.46%
920346威贸电子24.2740.94+0.08+0.33%2525612.01450.57%
920139华岭股份21.28-201.43+0.07+0.33%209364464.4090.81%
300168万达信息6.68-18.01+0.02+0.30%15220510114.541.06%
301151冠龙节能20.0641.90+0.06+0.30%96281929.340.57%
600608*ST沪科3.53-241.13+0.01+0.28%15090529.830.47%
002211ST宏达3.63-49.62+0.01+0.28%24417878.910.56%
603324盛剑科技26.3165.71+0.07+0.27%44141160.870.30%
600508上海能源12.6026.39+0.03+0.24%531896690.610.74%
603633徕木股份9.19243.40+0.02+0.22%508684671.31.19%
300257开山股份18.7746.14+0.04+0.21%99174188821.04%
603659璞泰来28.3436.65+0.06+0.21%13593838531.890.64%
688578艾力斯96.8121.97+0.20+0.21%15709.6315159.590.35%
300225*ST金泰5.0386.08+0.01+0.20%296081491.570.63%
603681永冠新材20.7626.83+0.04+0.19%374467753.491.96%
688372伟测科技123.2668.39+0.23+0.19%23425.829086.441.57%
603918金桥信息16.53-124.94+0.03+0.18%584929637.171.60%
600629华建集团19.3162.91+0.03+0.16%6731613035.560.71%
605098行动教育49.1220.28+0.07+0.14%65783216.170.55%
920112巴兰仕38.0421.11+0.05+0.13%607230.81480.26%
603107上海汽配15.4627.47+0.02+0.13%153812374.840.70%
600636*ST国化8.93-11.01+0.01+0.11%190991706.310.44%
688293奥浦迈53.54161.00+0.05+0.09%7156.883858.3850.63%
603730岱美股份11.3038.92+0.01+0.09%16343018585.610.76%
600895张江高科40.3357.41+0.03+0.07%84956342810.55%
688615合合信息246.3677.48+0.14+0.06%13855.2933977.521.43%
600619海立股份18.33297.21+0.01+0.05%6013311022.160.76%
600741华域汽车19.328.82+0.01+0.05%504559770.660.16%
688230芯导科技71.5279.23+0.02+0.03%5238.853760.610.45%
600642申能股份8.4010.330.000.00%1165839787.130.24%
600675中华企业2.9131.300.000.00%3157989200.460.52%
002178延华智能6.59-879.240.000.00%674174423.780.95%
300074华平股份4.97-44.840.000.00%1137765622.482.08%
603006联明股份14.1948.790.000.00%147302089.590.58%
603056德邦股份--------------
301046能辉科技25.40173.480.000.00%110252802.110.86%
300380安硕信息41.00244.67-0.01-0.02%102644188.980.81%
603579荣泰健康24.3430.54-0.01-0.04%130703177.70.65%
603131上海沪工24.26-224.47-0.01-0.04%4206210180.621.25%
300947德必集团20.60141.90-0.01-0.05%176323637.641.17%
603039泛微网络50.6760.93-0.03-0.06%3378817032.151.30%
603226菲林格尔29.08-217.45-0.02-0.07%240497065.840.68%
688091上海谊众54.26488.41-0.04-0.07%13465.997281.7210.65%
603350安乃达38.3636.92-0.03-0.08%38931490.210.88%
603683晶华新材24.38110.43-0.02-0.08%310657607.2711.08%
600081东风科技11.89131.25-0.01-0.08%112081331.660.25%
920799艾融软件44.57124.90-0.04-0.09%79483546.0420.66%
688603天承科技75.43121.36-0.07-0.09%9663.387299.412.04%
002401中远海科16.59-5704.74-0.02-0.12%191463168.640.52%
301273瑞晨环保31.98-79.26-0.04-0.12%60581927.041.10%
300493润欣科技21.15239.22-0.03-0.14%18665339275.073.68%
603159上海亚虹26.90574.64-0.04-0.15%59481600.420.42%
688202美迪西66.90-38.77-0.10-0.15%22217.2215102.461.65%
603022新通联11.5844.15-0.02-0.17%276953209.521.38%
300627华测导航37.3942.87-0.07-0.19%4627317291.40.71%
301303真兰仪表15.9319.27-0.03-0.19%184862949.941.82%
600094大名城4.91-4.94-0.01-0.20%1254846156.170.59%
300642透景生命18.65190.45-0.04-0.21%137732570.341.00%
603650彤程新材57.5761.98-0.13-0.23%6816739276.691.11%
688085三友医疗21.02108.04-0.05-0.24%17328.913663.0260.55%
600193*ST创兴4.16-9.77-0.01-0.24%301411252.670.71%
688126沪硅产业20.65-64.06-0.05-0.24%144817.529898.960.53%
603236移远通信86.1525.69-0.21-0.24%4374337505.651.67%
600284浦东建设8.0220.87-0.02-0.25%12586710157.221.30%
603682锦和商管7.7157.87-0.02-0.26%32147524742.746.80%
300899*ST凯鑫34.0998.04-0.09-0.26%29471002.50.72%
002825纳尔股份10.9222.90-0.03-0.27%338193685.841.32%
603196日播时尚25.22-141.30-0.07-0.28%129353260.470.55%
688265南模生物46.2974.48-0.13-0.28%4245.551972.9410.54%
605151西上海21.33-197.17-0.06-0.28%188714030.281.40%
603418友升股份56.8721.78-0.16-0.28%37142112.520.92%
603956威派格6.97-30.68-0.02-0.29%584674056.731.03%
301001凯淳股份34.60304.74-0.10-0.29%180066217.083.60%
603153上海建科16.9418.78-0.05-0.29%92391561.980.68%
601211国泰海通19.9513.75-0.06-0.30%33737567204.730.25%
605208永茂泰13.0483.16-0.04-0.31%232983052.860.71%
605081*ST太和9.78-2.91-0.03-0.31%107891052.430.95%
301289国缆检测60.6954.24-0.19-0.31%85345203.931.10%
300398飞凯材料28.7249.10-0.09-0.31%28795583326.315.11%
688370丛麟科技30.25136.40-0.10-0.33%6706.842023.2141.53%
002324普利特17.9877.80-0.06-0.33%9844817747.871.27%
600170上海建工2.9212.80-0.01-0.34%109924132168.91.24%
688505复旦张江8.75-144.72-0.03-0.34%24710.062163.7910.35%
688131皓元医药71.7851.63-0.25-0.35%19551.7914138.090.92%
601607上海医药17.2111.30-0.06-0.35%504798693.3510.18%
600816建元信托2.84442.19-0.01-0.35%2636107472.670.48%
300059东方财富22.6928.31-0.08-0.35%854026193850.70.64%
688602康鹏科技8.50-122.17-0.03-0.35%52553.874469.362.02%
603501豪威集团116.8635.44-0.43-0.37%7185484002.930.59%
300236上海新阳78.4095.57-0.29-0.37%4292033821.11.54%
601866中远海发2.6920.94-0.01-0.37%74193020112.390.76%
688592司南导航48.37-81.15-0.18-0.37%10063.834834.3462.61%
688538和辉光电-U2.63-17.09-0.01-0.38%344950.39085.6520.60%
600061国投资本7.7514.29-0.03-0.39%25167219458.550.39%
603895天永智能33.42-24.37-0.13-0.39%88262965.280.82%
300230永利股份5.1418.64-0.02-0.39%780394018.351.24%
601788光大证券16.8420.82-0.07-0.41%8811214843.480.23%
688238和元生物7.14-15.75-0.03-0.42%32747.142343.0650.51%
600612老凤祥44.3814.41-0.19-0.43%104814654.890.33%
603121华培动力25.58395.65-0.11-0.43%7224118653.082.13%
600848上海临港11.5218.54-0.05-0.43%474675474.110.20%
002605姚记科技26.7522.12-0.12-0.45%5961115834.191.77%
688766普冉股份256.11299.23-1.15-0.45%42912.93111736.22.90%
603325博隆技术79.9414.23-0.36-0.45%33982724.130.99%
603189网达软件21.06988.42-0.10-0.47%421268823.671.56%
002252上海莱士6.2922.86-0.03-0.47%1562749822.7290.24%
301228实朴检测41.80-73.93-0.20-0.48%192118067.561.61%
600635大众公用6.2131.47-0.03-0.48%20901312999.590.86%
300326ST凯利6.18-49.03-0.03-0.48%280111729.910.39%
688019安集科技264.7459.55-1.32-0.50%16380.4643357.160.97%
688179阿拉丁15.7962.56-0.08-0.50%40671.986480.7271.22%
688065凯赛生物54.3065.89-0.28-0.51%16753.569106.6460.29%
300129泰胜风能13.4659.87-0.07-0.52%21443828974.42.98%
600210紫江企业7.679.33-0.04-0.52%1255299641.3910.83%
600846同济科技12.9230.56-0.07-0.54%165142134.80.26%
600097开创国际12.3528.25-0.07-0.56%569877050.982.37%
688016心脉医疗98.2432.05-0.57-0.58%7244.4097143.3750.59%
600851海欣股份8.3964.81-0.05-0.59%12058910202.451.63%
688212澳华内镜42.27-78.64-0.26-0.61%7523.743184.9930.56%
688317之江生物21.06-28.14-0.13-0.61%16109.463394.0020.84%
688519南亚新材105.13162.26-0.65-0.61%48941.4251275.352.08%
301060兰卫医学11.26-64.87-0.07-0.62%327533703.890.91%
600688上海石化3.19-224.85-0.02-0.62%31583810109.580.43%
603128华贸物流5.9520.87-0.04-0.67%560573342.950.43%
600009上海机场31.0432.64-0.21-0.67%6104818975.880.30%
601702华峰铝业23.3318.70-0.16-0.68%6985216569.040.70%
600104上汽集团14.4157.92-0.10-0.69%21696131296.750.19%
603030全筑股份2.88-22.89-0.02-0.69%1418104060.361.08%
600611大众交通5.74157.55-0.04-0.69%828044760.540.53%
600278东方创业8.6035.98-0.06-0.69%411353534.580.47%
300890翔丰华31.10283.00-0.22-0.70%212386607.611.95%
601200上海环境8.4018.88-0.06-0.71%500894222.580.37%
920414欧普泰16.33-53.49-0.12-0.73%431807066.8597.70%
688392骄成超声126.8592.07-0.95-0.74%9183.38911768.290.79%
600073光明肉业6.642285.45-0.05-0.75%752274999.520.80%
300180华峰超纤6.60273.28-0.05-0.75%20377813380.461.19%
601828美凯龙2.60-2.67-0.02-0.76%1684114381.10.47%
603062麦加芯彩51.3623.48-0.40-0.77%41832154.781.13%
600018上港集团5.058.77-0.04-0.79%28069614249.870.12%
601229上海银行10.025.92-0.08-0.79%27176527304.740.19%
688718唯赛勃14.8672.12-0.12-0.80%10372.21538.6690.60%
603868飞科电器37.1235.90-0.30-0.80%65642455.070.15%
688366昊海生科46.4727.89-0.38-0.81%3089.411439.180.16%
600826兰生股份12.2231.47-0.10-0.81%346574258.460.47%
603365水星家纺20.6413.92-0.17-0.82%83101730.620.32%
301584建发致新28.8740.59-0.24-0.82%148314276.752.94%
600420国药现代10.7515.27-0.09-0.83%5282656900.44%
688073毕得医药60.8036.04-0.51-0.83%7608.3494659.8761.76%
688062迈威生物-U36.76-15.50-0.31-0.84%26292.269692.7741.29%
603987康德莱9.2916.64-0.08-0.85%280962615.780.64%
600637东方明珠11.6079.33-0.10-0.85%48791556427.11.45%
001266宏英智能34.7589.83-0.30-0.86%3877713546.416.68%
600958东方证券10.2716.92-0.09-0.87%26753527533.760.36%
605338巴比食品29.0225.47-0.26-0.89%114153316.160.48%
600650锦江在线15.3768.31-0.14-0.90%290024454.550.74%
600820隧道股份6.588.11-0.06-0.90%1106167293.50.35%
002116中国海诚10.9314.27-0.10-0.91%267732940.370.58%
002162悦心健康5.46-45.25-0.05-0.91%1635839022.671.78%
300061旗天科技10.90-32.34-0.10-0.91%849279227.3691.37%
600689上海三毛14.06162.76-0.13-0.92%155052186.521.02%
600748上实发展5.40-16.02-0.05-0.92%603963272.650.33%
603855华荣股份20.4615.68-0.19-0.92%381567875.2711.14%
688098申联生物9.62-130.22-0.09-0.93%16502.71579.7510.40%
600272开开实业13.73271.91-0.13-0.94%174422394.321.09%
600624ST复华5.28-30.14-0.05-0.94%288251522.70.42%
300501海顺新材15.6369.49-0.15-0.95%154892436.21.54%
600623华谊集团9.3732.26-0.09-0.95%884658332.660.47%
688180君实生物-U34.69-37.50-0.34-0.97%42361.5214729.050.55%
600019宝钢股份7.1116.41-0.07-0.97%59065642221.210.27%
600833第一医药13.1742.58-0.13-0.98%193322548.220.87%
603777来伊份13.17-27.88-0.13-0.98%310744101.820.93%
600597光明乳业7.9415.80-0.08-1.00%628664999.170.46%
688435英方软件61.04-438.36-0.62-1.01%32662.6420315.35.83%
603122合富中国16.70-584.56-0.17-1.01%7290612214.661.83%
600626申达股份4.8775.32-0.05-1.02%644233140.20.58%
600643爱建集团4.83-13.02-0.05-1.02%970924682.050.61%
603214爱婴室18.3522.93-0.19-1.02%278475112.572.01%
300999金龙鱼29.6842.13-0.31-1.03%6132818247.161.13%
001396誉帆科技46.6937.62-0.49-1.04%172448076.197.77%
688271联影医疗127.1661.25-1.35-1.05%29852.6938099.770.36%
688247宣泰医药10.3047.36-0.11-1.06%20215.592074.4610.45%
600663陆家嘴8.4227.98-0.09-1.06%529794482.280.18%
600679上海凤凰12.90-91.02-0.14-1.07%239103088.170.70%
601021春秋航空57.5928.11-0.63-1.08%2024611757.020.21%
300802矩子科技21.9071.41-0.24-1.08%12658027791.866.50%
002636金安国纪26.31173.26-0.29-1.09%37025596455.175.11%
688373盟科药业-U6.33-12.11-0.07-1.09%35516.532248.1560.59%
600503华丽家族2.70-69.59-0.03-1.10%13659136980.85%
688336三生国健59.4042.18-0.66-1.10%15533.129228.4640.25%
600834申通地铁8.82118.08-0.10-1.12%186261646.420.39%
688121卓然股份12.1123.54-0.14-1.14%19381.12344.3220.96%
601968宝钢包装6.0240.18-0.07-1.15%552033336.680.43%
600655豫园股份5.15-13.17-0.06-1.15%1025985299.30.26%
600606绿地控股1.67-1.04-0.02-1.18%71166411949.920.51%
300067安诺其5.71-122.15-0.07-1.21%732699.142264.817.82%
300892品渥食品31.48126.58-0.39-1.22%124553920.671.93%
605050福然德13.5118.60-0.17-1.24%499496748.71.01%
603170宝立食品14.2722.69-0.18-1.25%150852163.030.38%
600628新世界7.8873.79-0.10-1.25%683415400.971.06%
603378亚士创能7.07-4.87-0.09-1.26%456123246.071.06%
601601中国太保43.768.04-0.56-1.26%16146671092.450.24%
600639浦东金桥10.8612.83-0.14-1.27%468295106.030.55%
603207小方制药29.8822.51-0.39-1.29%59891793.871.10%
603330天洋新材7.60-16.91-0.10-1.30%414933152.290.96%
002669康达新材14.38-50.94-0.19-1.30%588858459.91.95%
603499翔港科技23.3955.36-0.31-1.31%163283845.170.54%
600827百联股份9.0066.14-0.12-1.32%1001029038.850.62%
600843上工申贝11.22-40.42-0.15-1.32%781608754.121.67%
688382益方生物-U22.43-111.56-0.30-1.32%107360.923961.031.86%
600196复星医药26.8721.86-0.36-1.32%8323522443.490.39%
688012中微公司342.20111.95-4.66-1.34%61192.42210014.80.98%
002561徐家汇8.79889.21-0.12-1.35%611615392.941.48%
600622光大嘉宝2.92-2.86-0.04-1.35%1912715627.451.28%
603020爱普股份10.9022.92-0.15-1.36%274623000.610.72%
600613神奇制药6.4154.92-0.09-1.38%402182583.450.84%
600818中路股份9.84-76.04-0.14-1.40%237232344.531.00%
002858力盛体育16.75-88.71-0.24-1.41%311775220.652.12%
300915海融科技25.79416.62-0.37-1.41%68501774.471.19%
600630龙头股份9.05121.57-0.13-1.42%495644497.611.17%
688301奕瑞科技122.4339.15-1.77-1.43%15844.0819555.240.79%
600616金枫酒业5.52142.94-0.08-1.43%879234865.781.31%
603515欧普照明19.2616.68-0.28-1.43%83581616.540.11%
301070开勒股份60.421982.07-0.88-1.44%87635328.111.48%
600605汇通能源28.11252.39-0.41-1.44%73932085.570.36%
601026道生天合19.5761.31-0.29-1.46%291585720.122.72%
601328交通银行6.726.26-0.10-1.47%117139878943.320.45%
300762上海瀚讯39.99-310.99-0.60-1.48%20434282338.433.25%
920405海希通讯26.1167.19-0.40-1.51%97922563.0110.89%
301037保立佳16.23-30.83-0.25-1.52%94931543.031.40%
688129东来技术23.3231.78-0.36-1.52%13139.193067.8541.09%
600824益民集团4.48252.47-0.07-1.54%1240615587.331.18%
603790雅运股份23.4478.28-0.37-1.55%387549228.292.03%
600119长江投资6.96-41.32-0.11-1.56%322562248.330.88%
605339南侨食品18.3097.14-0.29-1.56%162233005.260.38%
688188柏楚电子153.0741.64-2.45-1.58%7774.7712014.220.27%
603648畅联股份10.5934.98-0.17-1.58%266502832.30.74%
603899晨光股份27.2018.94-0.44-1.59%4091511135.380.44%
002022科华生物6.17-4.23-0.10-1.59%506003130.490.98%
688133泰坦科技24.46280.23-0.40-1.61%22416.665538.5311.36%
601825沪农商行8.516.63-0.14-1.62%13304711380.220.14%
688163赛伦生物26.1262.05-0.43-1.62%105392761.8310.97%
600640国脉文化14.38532.49-0.24-1.64%10016914399.931.26%
600618氯碱化工15.4722.54-0.26-1.65%16763226283.362.24%
600648外高桥10.6521.31-0.18-1.66%326923496.10.29%
300511雪榕生物7.07-8.79-0.12-1.67%22591616048.114.03%
002568百润股份20.4230.85-0.35-1.69%458219397.170.63%
603200上海洗霸80.70124.21-1.39-1.69%2221117929.761.27%
300039上海凯宝6.3419.19-0.11-1.71%16980110800.711.85%
600661昂立教育10.86-143.38-0.19-1.72%372054051.511.30%
002278神开股份13.59111.17-0.24-1.74%14466919760.264.33%
600500中化国际4.49-4.41-0.08-1.75%25424611469.670.71%
300126锐奇股份8.92-130.83-0.16-1.76%274132456.371.30%
600000浦发银行9.996.65-0.18-1.77%745907.174811.40.22%
002027分众传媒7.3319.50-0.14-1.87%79948258733.840.55%
600882妙可蓝多22.4856.06-0.43-1.88%364898239.4090.72%
603587地素时尚13.0423.73-0.25-1.88%187432453.160.40%
600822上海物贸11.07224.26-0.22-1.95%311473467.470.79%
600692亚通股份7.99-195.36-0.16-1.96%585364714.982.30%
603885吉祥航空14.3742.83-0.29-1.98%8856912874.610.41%
605598上海港湾58.42227.35-1.18-1.98%2531414855.531.04%
603886元祖股份13.4025.44-0.28-2.05%289743911.711.21%
600530交大昂立6.22188.88-0.13-2.05%5407833860.70%
301156美农生物19.9247.62-0.42-2.06%233564666.22.62%
002269美邦服饰1.87-14.86-0.04-2.09%4456068390.021.77%
600620天宸股份6.8775.93-0.15-2.14%369452556.810.54%
688008澜起科技166.1997.52-3.71-2.18%282191.3473585.32.46%
603619中曼石油34.3931.13-0.78-2.22%27894798446.356.03%
600825新华传媒6.77163.50-0.16-2.31%17539311915.371.68%
603329上海雅仕11.5380.35-0.28-2.37%425624941.952.06%
600088中视传媒18.18-93.36-0.48-2.57%10600819416.282.67%
600115中国东航6.03-67.10-0.16-2.58%80856649646.10.47%
600315上海家化21.25-24.19-0.57-2.61%6320813537.570.94%
002058*ST威尔22.9618.36-0.62-2.63%196084546.191.37%
600708光明地产4.21-7.42-0.12-2.77%30984513314.191.39%
600838上海九百11.29105.66-0.35-3.01%12924614649.243.22%
601595上海电影31.41115.33-1.03-3.18%25686079027.595.73%
688710益诺思58.4640312.96-2.05-3.39%6821.254040.4540.75%
300483首华燃气17.07-9.02-0.60-3.40%13574423524.854.05%
605136丽人丽妆11.22-135.76-0.41-3.53%12004613479.223.00%
600651飞乐音响8.16412.08-0.30-3.55%25827921238.981.03%
002486嘉麟杰3.1848.46-0.12-3.64%2014456446.572.46%
688585上纬新材125.75602.54-4.75-3.64%40368.350113.671.00%
600819耀皮玻璃8.4257.21-0.33-3.77%13167011198.191.76%
301005超捷股份161.461599.59-6.60-3.93%75266122912.35.69%
600151航天机电14.66-75.69-0.61-3.99%52004177161.433.63%
603466风语筑10.82187.20-0.46-4.08%1053253115411.517.71%
600754锦江酒店26.3550.95-1.16-4.22%9013324130.460.99%
603718海利生物4.9418.80-0.33-6.26%38405919413.165.92%
002506协鑫集成4.81-49.48-0.45-8.56%1.207913E+07597152.520.67%
603729龙韵股份21.38-33.62-2.38-10.02%89079195509.54%
301025读客文化13.44873.11-1.87-12.21%40621056843.214.66%

转至璞泰来（603659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。