|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞泰来(603659)计算机、通信和其他电子设备制造业上涨家数:457下跌家数:192平均涨幅:+1.24%平均换手:2.79%总成交额:3643.86亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.84 | 4647.54 | +5.81 | +18.14% | 855976 | 304026.6 | 10.33% | | 688530 | 欧莱新材 | 33.45 | -2552.85 | +4.46 | +15.38% | 177365.3 | 57672.32 | 26.17% | | 300570 | 太辰光 | 153.88 | 93.01 | +20.44 | +15.32% | 373370 | 560176.7 | 19.43% | | 300835 | 龙磁科技 | 90.00 | 74.04 | +11.49 | +14.64% | 114671 | 100927.6 | 13.94% | | 300394 | 天孚通信 | 329.29 | 139.70 | +40.79 | +14.14% | 403090 | 1275086 | 5.20% | | 300857 | 协创数据 | 241.53 | 100.40 | +27.23 | +12.71% | 132159 | 304848.7 | 3.84% | | 688629 | 华丰科技 | 105.41 | 191.33 | +11.06 | +11.72% | 238887.4 | 247619.8 | 13.14% | | 300548 | 长芯博创 | 174.53 | 178.84 | +16.35 | +10.34% | 261299 | 444846.7 | 9.70% | | 300666 | 江丰电子 | 144.00 | 74.26 | +13.31 | +10.18% | 204323 | 284176.4 | 9.24% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 337566 | 95629.46 | 14.62% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454346 | 186943.8 | 1.90% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 253551 | 118379.1 | 11.13% | | 301165 | 锐捷网络 | 83.88 | 79.17 | +7.02 | +9.13% | 122249 | 99144.49 | 1.54% | | 688167 | 炬光科技 | 366.63 | -272.55 | +29.63 | +8.79% | 69285.57 | 254647.6 | 7.71% | | 688220 | 翱捷科技-U | 91.40 | -62.89 | +7.31 | +8.69% | 81585.65 | 71393.09 | 2.21% | | 300327 | 中颖电子 | 31.33 | 105.67 | +2.44 | +8.45% | 400156 | 123344.7 | 11.81% | | 300870 | 欧陆通 | 247.77 | 82.35 | +18.24 | +7.95% | 55669 | 134963.4 | 5.03% | | 688711 | 宏微科技 | 33.19 | -538.13 | +2.42 | +7.86% | 126482.5 | 41005.39 | 5.94% | | 300842 | 帝科股份 | 120.37 | 181.11 | +8.77 | +7.86% | 88403 | 101006.4 | 6.82% | | 688035 | 德邦科技 | 66.61 | 88.77 | +4.79 | +7.75% | 181918.8 | 119407.4 | 12.79% | | 301183 | 东田微 | 166.99 | 139.77 | +11.59 | +7.46% | 70436 | 115634.5 | 12.00% | | 301051 | 信濠光电 | 21.55 | -18.65 | +1.47 | +7.32% | 73188 | 15444.54 | 4.55% | | 688048 | 长光华芯 | 143.88 | -1646.22 | +9.56 | +7.12% | 117875.2 | 168194.3 | 6.69% | | 300602 | 飞荣达 | 36.83 | 62.19 | +2.44 | +7.10% | 447111 | 162799.6 | 11.31% | | 300373 | 扬杰科技 | 87.50 | 36.38 | +5.79 | +7.09% | 221924 | 189877.3 | 4.09% | | 000636 | 风华高科 | 22.55 | 86.87 | +1.49 | +7.08% | 759771.1 | 167170.2 | 6.57% | | 301486 | 致尚科技 | 233.30 | 175.78 | +15.08 | +6.91% | 64833 | 151830.2 | 8.95% | | 688548 | 广钢气体 | 23.41 | 107.95 | +1.48 | +6.75% | 203722.9 | 46171.81 | 2.95% | | 300620 | 光库科技 | 188.79 | 371.93 | +11.91 | +6.73% | 223176 | 420002.1 | 9.03% | | 300991 | 创益通 | 52.70 | 298.00 | +3.31 | +6.70% | 58825 | 29767.7 | 6.38% | | 301389 | 隆扬电子 | 53.55 | 136.41 | +3.35 | +6.67% | 105138 | 54994.3 | 12.43% | | 002384 | 东山精密 | 77.00 | 113.59 | +4.67 | +6.46% | 568399 | 425059.7 | 4.10% | | 605111 | 新洁能 | 47.42 | 45.08 | +2.79 | +6.25% | 215829 | 100681 | 5.20% | | 300657 | 弘信电子 | 33.33 | 173.63 | +1.95 | +6.21% | 480189 | 157290 | 10.19% | | 300811 | 铂科新材 | 79.27 | 60.01 | +4.62 | +6.19% | 112736 | 88301.5 | 4.74% | | 688100 | 威胜信息 | 42.78 | 30.82 | +2.38 | +5.89% | 48611.8 | 20445.32 | 0.99% | | 301326 | 捷邦科技 | 145.04 | -322.69 | +8.03 | +5.86% | 24073 | 34356.85 | 8.85% | | 600498 | 烽火通信 | 44.03 | 72.76 | +2.41 | +5.79% | 893800.9 | 382186.4 | 7.03% | | 600460 | 士兰微 | 32.32 | 99.59 | +1.76 | +5.76% | 736012.9 | 234283.2 | 4.42% | | 301157 | 华塑科技 | 60.15 | 103.15 | +3.27 | +5.75% | 43198 | 26070.25 | 20.91% | | 688261 | 东微半导 | 93.68 | 197.48 | +4.98 | +5.61% | 41754.95 | 38897.29 | 3.42% | | 301511 | 德福科技 | 31.20 | 768.68 | +1.64 | +5.55% | 288854 | 88598.6 | 7.71% | | 002913 | 奥士康 | 42.27 | 37.58 | +2.18 | +5.44% | 54979 | 22845.04 | 1.82% | | 301489 | 思泉新材 | 177.99 | 193.62 | +9.13 | +5.41% | 75224 | 131861.9 | 15.80% | | 688205 | 德科立 | 172.80 | 425.55 | +8.80 | +5.37% | 87961.62 | 149856 | 5.56% | | 688282 | 理工导航 | 75.00 | 249.80 | +3.80 | +5.34% | 9926.188 | 7284.823 | 1.13% | | 300623 | 捷捷微电 | 35.04 | 59.83 | +1.74 | +5.23% | 456668 | 156952.5 | 5.95% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 151016 | 27678.28 | 5.73% | | 603773 | 沃格光电 | 36.77 | -59.05 | +1.78 | +5.09% | 90073 | 32550.39 | 4.01% | | 301205 | 联特科技 | 193.75 | 223.46 | +9.31 | +5.05% | 77283 | 149523.9 | 11.37% | | 603296 | 华勤技术 | 88.96 | 22.73 | +4.20 | +4.96% | 126167 | 110366.4 | 2.21% | | 300843 | 胜蓝股份 | 58.72 | 81.49 | +2.76 | +4.93% | 76250 | 44797.25 | 4.86% | | 002897 | 意华股份 | 58.54 | 70.05 | +2.74 | +4.91% | 114095 | 65872.42 | 6.25% | | 300322 | 硕贝德 | 26.97 | -713.15 | +1.26 | +4.90% | 287836 | 77086.09 | 6.54% | | 002806 | 华锋股份 | 16.97 | 51.29 | +0.79 | +4.88% | 242990 | 41042.23 | 13.96% | | 688385 | 复旦微电 | 87.22 | 151.05 | +4.01 | +4.82% | 177844.8 | 154903.6 | 3.30% | | 002782 | 可立克 | 22.70 | 36.30 | +1.04 | +4.80% | 106463 | 23841.18 | 2.19% | | 688375 | 国博电子 | 123.79 | 173.46 | +5.65 | +4.78% | 51262.49 | 63017.88 | 0.86% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 32412.34 | 15933.41 | 3.50% | | 600330 | 天通股份 | 17.98 | 1015.95 | +0.81 | +4.72% | 1236953 | 220665.5 | 10.03% | | 688313 | 仕佳光子 | 87.77 | 120.78 | +3.90 | +4.65% | 255135.4 | 223859.3 | 5.64% | | 688195 | 腾景科技 | 232.93 | 387.82 | +10.23 | +4.59% | 61238.26 | 141188.6 | 4.73% | | 002222 | 福晶科技 | 73.90 | 129.30 | +3.20 | +4.53% | 175342 | 128416.7 | 3.75% | | 000977 | 浪潮信息 | 64.85 | 38.26 | +2.77 | +4.46% | 598211 | 382005.9 | 4.08% | | 688396 | 华润微 | 61.27 | 103.13 | +2.59 | +4.41% | 115196.8 | 69684.28 | 0.87% | | 920045 | 蘅东光 | 416.67 | 130.95 | +17.61 | +4.41% | 12750 | 53749.08 | 6.33% | | 301387 | 光大同创 | 61.48 | 159.25 | +2.58 | +4.38% | 33905 | 20763.53 | 7.94% | | 301606 | 绿联科技 | 68.22 | 46.61 | +2.86 | +4.38% | 33029 | 22322.86 | 2.00% | | 301536 | 星宸科技 | 70.69 | 113.69 | +2.96 | +4.37% | 71581 | 50092.16 | 3.82% | | 002484 | 江海股份 | 30.59 | 37.43 | +1.24 | +4.22% | 229272 | 69559.97 | 2.79% | | 002655 | 共达电声 | 14.58 | 60.36 | +0.58 | +4.14% | 437071 | 63619.22 | 12.08% | | 600345 | 长江通信 | 43.34 | 103.88 | +1.67 | +4.01% | 240802 | 101802.7 | 11.38% | | 601869 | 长飞光纤 | 226.76 | 327.85 | +8.50 | +3.89% | 141450 | 313610.4 | 3.48% | | 300726 | 宏达电子 | 50.28 | 60.05 | +1.88 | +3.88% | 74938 | 37208.27 | 3.49% | | 600363 | 联创光电 | 66.40 | 97.79 | +2.48 | +3.88% | 90545 | 59333.99 | 2.01% | | 603290 | 斯达半导 | 107.07 | 55.00 | +3.77 | +3.65% | 55133 | 58439.13 | 2.30% | | 688107 | 安路科技 | 30.70 | -51.61 | +1.08 | +3.65% | 53314.39 | 16185.14 | 1.33% | | 002281 | 光迅科技 | 72.47 | 63.80 | +2.54 | +3.63% | 291952 | 209131.1 | 3.75% | | 300353 | 东土科技 | 24.22 | 366.66 | +0.84 | +3.59% | 208914 | 50287.26 | 3.88% | | 688591 | 泰凌微 | 44.40 | 61.85 | +1.53 | +3.57% | 41470.8 | 18128.46 | 2.46% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1073708 | 176244.7 | 3.33% | | 300101 | 振芯科技 | 28.79 | 264.40 | +0.99 | +3.56% | 174217 | 49760.49 | 3.08% | | 301191 | 菲菱科思 | 118.02 | 136.78 | +4.04 | +3.54% | 28422 | 33476.36 | 5.44% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 147660 | 92175.5 | 8.95% | | 300689 | 澄天伟业 | 50.56 | 247.82 | +1.71 | +3.50% | 49471 | 25388.56 | 4.89% | | 003031 | 中瓷电子 | 75.19 | 55.30 | +2.53 | +3.48% | 49417 | 36756.52 | 1.45% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 25846.12 | 20275.34 | 1.90% | | 603267 | 鸿远电子 | 57.37 | 53.30 | +1.91 | +3.44% | 69763 | 39637.98 | 3.02% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 462521 | 37060.02 | 5.24% | | 002396 | 星网锐捷 | 29.83 | 35.93 | +0.99 | +3.43% | 137423 | 40398.09 | 2.36% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 1860190 | 264226.3 | 5.70% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1935579 | 76049.38 | 8.00% | | 300408 | 三环集团 | 59.04 | 44.45 | +1.92 | +3.36% | 168326 | 98090.89 | 0.90% | | 603496 | 恒为科技 | 30.24 | 277.15 | +0.98 | +3.35% | 139493 | 41544.3 | 4.36% | | 301086 | 鸿富瀚 | 130.86 | 144.78 | +4.23 | +3.34% | 19620 | 25914.35 | 4.14% | | 002937 | 兴瑞科技 | 25.59 | 49.29 | +0.81 | +3.27% | 116098 | 29668.05 | 3.91% | | 688288 | 鸿泉技术 | 29.53 | 43.30 | +0.92 | +3.22% | 26481.55 | 7698.651 | 2.65% | | 000021 | 深科技 | 29.02 | 44.51 | +0.90 | +3.20% | 555374 | 160448.7 | 3.53% | | 002906 | 华阳集团 | 31.72 | 22.26 | +0.98 | +3.19% | 121171 | 38172.65 | 2.31% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 672612 | 49891.18 | 5.06% | | 002436 | 兴森科技 | 22.65 | -1093.80 | +0.69 | +3.14% | 532077 | 119367 | 3.52% | | 301182 | 凯旺科技 | 50.79 | -46.04 | +1.54 | +3.13% | 46644 | 23623.44 | 4.87% | | 688503 | 聚和材料 | 96.40 | 98.90 | +2.92 | +3.12% | 143170.9 | 136649.4 | 7.13% | | 688213 | 思特威-W | 98.66 | 48.47 | +2.98 | +3.11% | 67466.62 | 65940.2 | 2.09% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.59 | +3.08% | 54106 | 10538.87 | 3.44% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 166833 | 36522.6 | 2.28% | | 603115 | 海星股份 | 26.17 | 31.03 | +0.77 | +3.03% | 82822 | 21307.83 | 3.42% | | 301566 | 达利凯普 | 22.86 | 60.21 | +0.67 | +3.02% | 131462 | 29956.81 | 6.23% | | 300456 | 赛微电子 | 54.25 | 26.07 | +1.59 | +3.02% | 430617 | 233898.8 | 7.21% | | 688525 | 佰维存储 | 163.75 | -2097.47 | +4.75 | +2.99% | 199407.1 | 328806.9 | 4.27% | | 688593 | 新相微 | 29.77 | 1037.43 | +0.86 | +2.97% | 107951.1 | 31948.07 | 3.35% | | 002138 | 顺络电子 | 39.60 | 32.68 | +1.13 | +2.94% | 133985 | 52421.01 | 1.77% | | 603986 | 兆易创新 | 292.90 | 151.70 | +8.31 | +2.92% | 193678 | 564837.3 | 2.90% | | 920640 | 富士达 | 47.30 | 124.96 | +1.34 | +2.92% | 47950 | 22517.38 | 2.66% | | 300042 | 朗科科技 | 33.65 | -113.31 | +0.95 | +2.91% | 131658 | 44235.94 | 6.57% | | 001339 | 智微智能 | 54.95 | 79.81 | +1.55 | +2.90% | 37552 | 20512.56 | 3.15% | | 301419 | 阿莱德 | 36.33 | 61.94 | +1.01 | +2.86% | 34855 | 12582.7 | 4.39% | | 688049 | 炬芯科技 | 54.45 | 50.92 | +1.51 | +2.85% | 39132.58 | 21102.72 | 2.23% | | 600552 | 凯盛科技 | 14.85 | 89.35 | +0.40 | +2.77% | 248365 | 36668.77 | 2.63% | | 688027 | 国盾量子 | 719.01 | -23159.02 | +19.01 | +2.72% | 19441.07 | 138107 | 2.42% | | 001373 | 翔腾新材 | 44.23 | -177.15 | +1.15 | +2.67% | 10541 | 4575.31 | 3.18% | | 688041 | 海光信息 | 261.80 | 257.11 | +6.80 | +2.67% | 140862.9 | 367911.4 | 0.61% | | 688286 | 敏芯股份 | 79.95 | 90.73 | +2.06 | +2.64% | 12091.38 | 9607.253 | 2.16% | | 301002 | 崧盛股份 | 41.35 | -215.57 | +1.05 | +2.61% | 60472 | 24712.52 | 7.25% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 148707 | 18606.36 | 2.51% | | 688110 | 东芯股份 | 134.12 | -324.15 | +3.40 | +2.60% | 110990.1 | 146932.3 | 2.51% | | 603019 | 中科曙光 | 91.64 | 63.61 | +2.26 | +2.53% | 270065 | 245266.3 | 1.85% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 235148 | 21112.37 | 3.34% | | 688080 | 映翰通 | 59.48 | 29.39 | +1.44 | +2.48% | 15534.6 | 9216.456 | 2.11% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 89223 | 23126.7 | 4.32% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.96 | +2.40% | 7997.25 | 3244.759 | 2.06% | | 301379 | 天山电子 | 27.94 | 35.22 | +0.65 | +2.38% | 37182 | 10400.51 | 2.92% | | 603124 | 江南新材 | 93.58 | 66.19 | +2.16 | +2.36% | 11666 | 10949.09 | 3.99% | | 688047 | 龙芯中科 | 160.70 | -95.27 | +3.70 | +2.36% | 54807.76 | 86240.72 | 1.37% | | 300698 | 万马科技 | 42.42 | 132.92 | +0.97 | +2.34% | 27492 | 11555.49 | 2.35% | | 603083 | 剑桥科技 | 103.83 | 133.52 | +2.36 | +2.33% | 140883 | 146847.2 | 5.11% | | 000988 | 华工科技 | 76.56 | 47.98 | +1.74 | +2.33% | 317767 | 242242.3 | 3.16% | | 002156 | 通富微电 | 48.88 | 75.27 | +1.11 | +2.32% | 541000 | 263604.2 | 3.57% | | 688661 | 和林微纳 | 83.97 | 329.83 | +1.90 | +2.32% | 28962.96 | 24049.73 | 1.91% | | 688153 | 唯捷创芯 | 39.37 | 996.88 | +0.89 | +2.31% | 19598.79 | 7625.67 | 0.48% | | 300709 | 精研科技 | 39.82 | 43.38 | +0.90 | +2.31% | 33589 | 13289.07 | 2.25% | | 688025 | 杰普特 | 220.58 | 89.91 | +4.97 | +2.31% | 62627.9 | 139412.7 | 6.59% | | 301358 | 湖南裕能 | 66.46 | 67.59 | +1.49 | +2.29% | 155916 | 102408.7 | 2.05% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 254094 | 18074.52 | 1.96% | | 688709 | 成都华微 | 46.91 | 308.57 | +1.05 | +2.29% | 35040.72 | 16256.91 | 1.58% | | 688403 | 汇成股份 | 18.61 | 88.29 | +0.41 | +2.25% | 197176.6 | 36762.98 | 2.27% | | 688800 | 瑞可达 | 81.88 | 55.71 | +1.80 | +2.25% | 25266.37 | 20558.33 | 1.23% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 84448.12 | 21088.08 | 1.95% | | 002993 | 奥海科技 | 49.26 | 26.00 | +1.07 | +2.22% | 21777 | 10686.82 | 0.91% | | 300903 | 科翔股份 | 27.25 | -41.14 | +0.59 | +2.21% | 154694 | 42496.41 | 4.71% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.25 | +2.21% | 2102329 | 236368.1 | 4.65% | | 688665 | 四方光电 | 52.73 | 33.47 | +1.13 | +2.19% | 5106.69 | 2676.272 | 0.51% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 62874.45 | 21174.28 | 3.09% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 220848 | 21864.27 | 3.11% | | 301622 | 英思特 | 69.88 | 49.92 | +1.47 | +2.15% | 24615 | 17162.59 | 3.92% | | 603516 | 淳中科技 | 159.89 | 6434.46 | +3.35 | +2.14% | 66757 | 109242.2 | 3.28% | | 688326 | 经纬恒润-W | 136.54 | -76.11 | +2.85 | +2.13% | 15029.4 | 20421.84 | 1.35% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.19 | +2.13% | 166670 | 15115.3 | 1.74% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 100593 | 17240.29 | 0.91% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 307114 | 44200.73 | 2.53% | | 688618 | 三旺通信 | 32.28 | 103.35 | +0.67 | +2.12% | 10205.46 | 3285.569 | 0.93% | | 300390 | 天华新能 | 47.60 | -923.77 | +0.98 | +2.10% | 167335 | 79343.54 | 2.49% | | 688721 | 龙图光罩 | 47.78 | 88.53 | +0.98 | +2.09% | 8835.46 | 4177.844 | 1.65% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 181750 | 22049.35 | 2.31% | | 300852 | 四会富仕 | 47.02 | 50.85 | +0.96 | +2.08% | 52952 | 24716.03 | 3.42% | | 603042 | 华脉科技 | 19.27 | -227.24 | +0.39 | +2.07% | 103385 | 19810.06 | 6.44% | | 301611 | 珂玛科技 | 123.49 | 163.31 | +2.49 | +2.06% | 53563 | 65261.22 | 3.65% | | 300073 | 当升科技 | 57.15 | 60.95 | +1.14 | +2.04% | 90723 | 51488.27 | 1.79% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.51 | +2.03% | 440702 | 111936.8 | 1.54% | | 688809 | 强一股份 | 332.10 | 122.31 | +6.60 | +2.03% | 15904.94 | 52420.94 | 6.53% | | 605358 | 立昂微 | 39.82 | -83.71 | +0.79 | +2.02% | 108399 | 42972.02 | 1.61% | | 300115 | 长盈精密 | 39.99 | 84.34 | +0.79 | +2.02% | 311743 | 124290.2 | 2.30% | | 603893 | 瑞芯微 | 185.32 | 76.28 | +3.55 | +1.95% | 43298 | 79718.37 | 1.03% | | 688498 | 源杰科技 | 752.00 | 644.34 | +14.40 | +1.95% | 38754.36 | 295762.1 | 4.61% | | 688362 | 甬矽电子 | 45.57 | 214.88 | +0.86 | +1.92% | 84221.66 | 37979.3 | 2.05% | | 600353 | 旭光电子 | 19.34 | 130.80 | +0.36 | +1.90% | 210364 | 40278.11 | 2.54% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 44716 | 12632.84 | 3.36% | | 688150 | 莱特光电 | 30.98 | 57.34 | +0.56 | +1.84% | 114054.2 | 35005.18 | 2.83% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.59 | +1.83% | 25868.45 | 8482.546 | 0.65% | | 301141 | 中科磁业 | 63.39 | 198.86 | +1.14 | +1.83% | 47531 | 30027.82 | 10.68% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 75829 | 29887.65 | 1.59% | | 600888 | 新疆众和 | 8.96 | 14.59 | +0.16 | +1.82% | 275760 | 24607.34 | 1.96% | | 002960 | 青鸟消防 | 11.79 | 40.35 | +0.21 | +1.81% | 83168 | 9732.16 | 1.11% | | 688582 | 芯动联科 | 65.44 | 81.43 | +1.16 | +1.80% | 29732.95 | 19362.37 | 1.19% | | 688515 | 裕太微-U | 121.05 | -51.17 | +2.12 | +1.78% | 11474.11 | 13753.95 | 2.30% | | 301280 | 珠城科技 | 59.44 | 38.40 | +0.99 | +1.69% | 13990 | 8325.86 | 3.49% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 129914.6 | 18588.98 | 1.04% | | 300127 | 银河磁体 | 37.62 | 68.08 | +0.62 | +1.68% | 118461 | 44213.81 | 5.13% | | 688311 | 盟升电子 | 45.08 | -39.51 | +0.74 | +1.67% | 25110.81 | 11263.2 | 1.50% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 81593 | 17399.12 | 0.60% | | 301567 | 贝隆精密 | 49.02 | 119.58 | +0.80 | +1.66% | 11142 | 5425.41 | 5.25% | | 688268 | 华特气体 | 65.11 | 45.67 | +1.06 | +1.65% | 15293.48 | 9927.729 | 1.28% | | 688689 | 银河微电 | 31.42 | 55.31 | +0.51 | +1.65% | 14145.79 | 4445.645 | 1.10% | | 920199 | 倍益康 | 42.58 | 279.25 | +0.68 | +1.62% | 9820 | 4137.483 | 2.59% | | 300964 | 本川智能 | 58.87 | 127.66 | +0.94 | +1.62% | 16092 | 9433.91 | 2.88% | | 600563 | 法拉电子 | 111.79 | 21.83 | +1.78 | +1.62% | 31990 | 35514.77 | 1.42% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.46 | +1.61% | 73286 | 21105.69 | 0.59% | | 688141 | 杰华特 | 50.27 | -40.70 | +0.79 | +1.60% | 59809.54 | 29896.34 | 1.33% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 43038.42 | 6007.305 | 1.36% | | 605588 | 冠石科技 | 58.72 | -93.57 | +0.92 | +1.59% | 7261 | 4254.72 | 0.99% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12955 | 1322.346 | 1.84% | | 300672 | 国科微 | 140.80 | 885.04 | +2.18 | +1.57% | 39239 | 54740.12 | 1.87% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.41 | +1.57% | 4460 | 1179.955 | 1.16% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 157366 | 34503.63 | 2.78% | | 688143 | 长盈通 | 62.34 | 153.14 | +0.96 | +1.56% | 87891.75 | 54808.47 | 7.18% | | 688216 | 气派科技 | 30.73 | -27.86 | +0.47 | +1.55% | 22036.78 | 6740.061 | 2.07% | | 688322 | 奥比中光-UW | 94.70 | 360.36 | +1.44 | +1.54% | 41464.77 | 39461.15 | 1.30% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 28665 | 5312.6 | 0.72% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.32 | +1.53% | 9881.25 | 2094.091 | 0.29% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 88301 | 13505.84 | 1.98% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 16459.2 | 4074.76 | 0.86% | | 301608 | 博实结 | 94.50 | 37.99 | +1.40 | +1.50% | 5499 | 5156.98 | 1.38% | | 002920 | 德赛西威 | 120.94 | 30.26 | +1.79 | +1.50% | 55559 | 66612.69 | 1.00% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 390992 | 36549 | 1.17% | | 688783 | 西安奕材-U | 25.16 | -143.81 | +0.37 | +1.49% | 31715.27 | 7918.689 | 1.93% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 69553 | 3775.62 | 1.14% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 30603 | 5666.09 | 1.86% | | 301458 | 钧崴电子 | 37.13 | 77.00 | +0.54 | +1.48% | 34217 | 12603.52 | 2.91% | | 688596 | 正帆科技 | 33.71 | 37.08 | +0.49 | +1.48% | 34295.94 | 11480.98 | 1.17% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 4997 | 4387.81 | 2.38% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 22166.67 | 5176.443 | 0.65% | | 688522 | 纳睿雷达 | 41.50 | 101.60 | +0.60 | +1.47% | 34072.11 | 13992.97 | 2.82% | | 603380 | 易德龙 | 38.99 | 28.26 | +0.56 | +1.46% | 9380 | 3642.71 | 0.58% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 590470 | 89932.35 | 0.82% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 169780 | 14152.97 | 1.93% | | 688103 | 国力电子 | 63.21 | 101.13 | +0.89 | +1.43% | 7249.2 | 4564.795 | 0.76% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 185243 | 26121.04 | 5.33% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12279 | 3415.506 | 1.06% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 62396.74 | 21997.6 | 0.93% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 39641 | 6890.24 | 1.27% | | 688020 | 方邦股份 | 97.35 | -101.89 | +1.33 | +1.39% | 12236.42 | 11834.77 | 1.49% | | 300661 | 圣邦股份 | 69.86 | 77.30 | +0.95 | +1.38% | 81249 | 56431.94 | 1.37% | | 603738 | 泰晶科技 | 16.96 | 171.39 | +0.23 | +1.37% | 75087 | 12652.42 | 1.95% | | 688484 | 南芯科技 | 43.25 | 81.74 | +0.58 | +1.36% | 33846.09 | 14561.87 | 1.15% | | 300711 | 广哈通信 | 28.26 | 79.70 | +0.37 | +1.33% | 58723 | 16588.53 | 2.36% | | 301050 | 雷电微力 | 54.28 | 106.83 | +0.71 | +1.33% | 42890 | 23123.02 | 2.04% | | 688061 | 灿瑞科技 | 36.04 | -62.02 | +0.47 | +1.32% | 5576.97 | 2000.857 | 1.24% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 16097.24 | 5574.534 | 1.20% | | 000733 | 振华科技 | 53.70 | 31.36 | +0.69 | +1.30% | 90455 | 48241.46 | 1.63% | | 300976 | 达瑞电子 | 61.05 | 28.17 | +0.78 | +1.29% | 7453 | 4530.91 | 0.86% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 38708 | 13936.6 | 1.64% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5426 | 1280.065 | 1.04% | | 300739 | 明阳电路 | 21.41 | 154.16 | +0.27 | +1.28% | 179423 | 38121.41 | 5.23% | | 688458 | 美芯晟 | 41.71 | -193.86 | +0.52 | +1.26% | 12562.25 | 5221.878 | 1.48% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 10746 | 3443.77 | 1.15% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.46 | +1.24% | 29569 | 11068.88 | 2.31% | | 300474 | 景嘉微 | 72.47 | -144.82 | +0.88 | +1.23% | 47522 | 34306.38 | 1.17% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24570 | 7237.719 | 2.47% | | 688981 | 中芯国际 | 116.42 | 184.78 | +1.41 | +1.23% | 244825.8 | 284445.2 | 1.22% | | 301631 | 壹连科技 | 97.95 | 33.08 | +1.18 | +1.22% | 5742 | 5609.71 | 1.87% | | 688775 | 影石创新 | 222.51 | 94.45 | +2.64 | +1.20% | 5606.01 | 12402.71 | 1.71% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 16543 | 4041.14 | 3.85% | | 301600 | 慧翰股份 | 125.64 | 74.41 | +1.48 | +1.19% | 4956 | 6223.35 | 1.54% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8556 | 3115.51 | 1.12% | | 920971 | 天马新材 | 31.52 | 133.16 | +0.37 | +1.19% | 10030 | 3157.657 | 1.17% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 25728 | 3745.2 | 2.05% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 38536.75 | 4614.131 | 1.19% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 12402 | 5757.32 | 1.33% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 106178 | 4570.8 | 1.42% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 29194 | 5315.95 | 1.25% | | 002049 | 紫光国微 | 78.21 | 46.40 | +0.90 | +1.16% | 110629 | 86241.02 | 1.30% | | 603072 | 天和磁材 | 43.70 | 77.32 | +0.50 | +1.16% | 34660 | 15112.66 | 2.75% | | 300458 | 全志科技 | 42.22 | 118.46 | +0.47 | +1.13% | 93324 | 39318.63 | 1.38% | | 688608 | 恒玄科技 | 210.22 | 52.70 | +2.33 | +1.12% | 14924.23 | 31220.62 | 0.88% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 53743 | 8227.21 | 1.71% | | 688002 | 睿创微纳 | 115.21 | 66.95 | +1.27 | +1.11% | 46442.42 | 53417.67 | 1.01% | | 300223 | 北京君正 | 122.02 | 185.43 | +1.32 | +1.09% | 184368 | 226906.7 | 4.38% | | 688233 | 神工股份 | 83.82 | 168.27 | +0.86 | +1.04% | 32889.93 | 27784.37 | 1.93% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 109033 | 18084.64 | 1.88% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2519 | 616.0293 | 0.74% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 15834 | 5716.11 | 1.32% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 8979 | 4396.48 | 5.53% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 57642 | 7535.16 | 2.53% | | 002025 | 航天电器 | 51.79 | 289.93 | +0.51 | +0.99% | 71508 | 36893.73 | 1.58% | | 002881 | 美格智能 | 48.03 | 79.88 | +0.47 | +0.99% | 43141 | 20648.61 | 2.37% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 17690 | 5046.13 | 2.22% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.20 | +0.98% | 224085 | 45997.28 | 3.44% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 21206 | 8148.67 | 1.86% | | 002709 | 天赐材料 | 41.91 | 150.54 | +0.40 | +0.96% | 337911 | 140571.6 | 2.25% | | 688720 | 艾森股份 | 74.35 | 148.51 | +0.70 | +0.95% | 17605.55 | 13127.12 | 3.12% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4606 | 1426.841 | 1.37% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 218885 | 32981.75 | 2.82% | | 688093 | 世华科技 | 35.81 | 25.07 | +0.33 | +0.93% | 12286.18 | 4368.366 | 0.47% | | 300582 | 英飞特 | 17.46 | -44.83 | +0.16 | +0.92% | 65538 | 11479.42 | 2.96% | | 301628 | 强达电路 | 107.15 | 62.46 | +0.98 | +0.92% | 25237 | 27271.29 | 7.74% | | 301150 | 中一科技 | 45.33 | 460.22 | +0.41 | +0.91% | 39683 | 17854.78 | 1.78% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 16194 | 3573.9 | 0.33% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 6743 | 1335.537 | 1.48% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 37177 | 3312.77 | 1.32% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.30 | +0.87% | 132849 | 45705.16 | 0.63% | | 600776 | 东方通信 | 18.48 | 56.39 | +0.16 | +0.87% | 182872 | 33506.64 | 1.91% | | 301630 | 同宇新材 | 183.78 | 54.04 | +1.59 | +0.87% | 4152 | 7618.351 | 4.15% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 237015 | 76336.82 | 3.63% | | 301589 | 诺瓦星云 | 182.21 | 29.16 | +1.52 | +0.84% | 2298 | 4177.47 | 0.67% | | 301678 | 新恒汇 | 73.61 | 103.69 | +0.61 | +0.84% | 14610 | 10763.35 | 3.05% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 21779 | 6306.03 | 2.76% | | 300552 | 万集科技 | 32.73 | -26.34 | +0.27 | +0.83% | 31636 | 10302.84 | 2.34% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 80897 | 6879.62 | 1.53% | | 301308 | 江波龙 | 286.48 | 183.50 | +2.34 | +0.82% | 82264 | 238156.9 | 3.00% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 349855 | 163090.3 | 1.96% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.16 | +0.82% | 12386.33 | 2431.593 | 1.14% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 22226 | 5470.95 | 1.66% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 45436 | 11465.93 | 0.60% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 13700 | 2316.04 | 1.95% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | +0.07 | +0.77% | 109769 | 10023.3 | 1.86% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 158065 | 10401.81 | 0.44% | | 603341 | 龙旗科技 | 45.77 | 41.41 | +0.34 | +0.75% | 47035 | 21466.27 | 1.77% | | 688636 | 智明达 | 47.15 | 74.14 | +0.35 | +0.75% | 37443.63 | 17578.85 | 2.23% | | 002552 | 宝鼎科技 | 20.32 | 42.18 | +0.15 | +0.74% | 69916 | 14327.76 | 1.90% | | 301626 | 苏州天脉 | 174.89 | 107.85 | +1.29 | +0.74% | 10443 | 18087.67 | 1.98% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3276 | 447.9515 | 0.64% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 74420 | 19626.35 | 1.05% | | 300747 | 锐科激光 | 30.62 | 125.28 | +0.22 | +0.72% | 71329 | 21900.15 | 1.37% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | +1.07 | +0.72% | 5214 | 7790.59 | 2.23% | | 301067 | 显盈科技 | 35.10 | 2562.45 | +0.25 | +0.72% | 13898 | 4860.76 | 2.18% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 353152 | 99070.19 | 3.09% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 206926 | 26128.01 | 2.49% | | 003026 | 中晶科技 | 34.21 | 100.86 | +0.24 | +0.71% | 17676 | 6012.14 | 1.85% | | 603160 | 汇顶科技 | 78.54 | 43.92 | +0.55 | +0.71% | 28941 | 22644.84 | 0.62% | | 688172 | 燕东微 | 41.95 | -862.22 | +0.29 | +0.70% | 68811.62 | 29107.9 | 0.88% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.18 | +0.69% | 53188 | 13950.51 | 9.44% | | 603068 | 博通集成 | 38.25 | 308.54 | +0.26 | +0.68% | 19450 | 7412.75 | 1.29% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 63377 | 6585.41 | 1.49% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.21 | +0.67% | 5397.44 | 1688.39 | 1.10% | | 605118 | 力鼎光电 | 43.53 | 64.98 | +0.29 | +0.67% | 25129 | 11018.65 | 0.62% | | 002848 | *ST高斯 | 12.12 | -19.54 | +0.08 | +0.66% | 37192 | 4476.3 | 2.26% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.25 | +0.66% | 11052 | 4185.66 | 0.73% | | 603186 | 华正新材 | 77.59 | -391.09 | +0.50 | +0.65% | 97539 | 74888.88 | 6.87% | | 688081 | 兴图新科 | 43.55 | -54.01 | +0.28 | +0.65% | 15397.81 | 6778.926 | 1.49% | | 688439 | 振华风光 | 60.84 | 73.66 | +0.39 | +0.65% | 17858.61 | 10843.28 | 0.89% | | 300433 | 蓝思科技 | 34.71 | 44.73 | +0.22 | +0.64% | 354610 | 123004.9 | 0.71% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14530 | 3947.22 | 0.74% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 151725 | 21813.17 | 2.26% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 35470 | 14871.33 | 0.99% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1170 | 266.586 | 0.40% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 31433 | 5690.55 | 1.49% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 1168 | 213.1628 | 0.33% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 202884 | 38353.53 | 0.96% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 115132 | 13949.44 | 1.83% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 61106 | 19236.47 | 0.86% | | 300807 | 天迈科技 | 53.00 | -165.53 | +0.30 | +0.57% | 7888 | 4170.73 | 1.52% | | 920981 | 晶赛科技 | 32.18 | 457.37 | +0.18 | +0.56% | 3022 | 973.1578 | 0.81% | | 000063 | 中兴通讯 | 37.56 | 30.76 | +0.21 | +0.56% | 393780 | 147183.1 | 0.98% | | 920190 | 雷神科技 | 27.08 | 115.82 | +0.15 | +0.56% | 7224 | 1952.231 | 0.73% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 4380 | 2774.29 | 2.32% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 28487 | 3625.92 | 0.80% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 33403 | 3240.43 | 0.97% | | 001388 | 信通电子 | 45.03 | 51.03 | +0.23 | +0.51% | 6288 | 2821.1 | 2.02% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 32169.75 | 3820.848 | 1.38% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 9704.7 | 3089.996 | 0.59% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 74516 | 8906.52 | 1.06% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 35294 | 3536.92 | 0.94% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 158254 | 9885.96 | 2.70% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 15854 | 7591.55 | 3.06% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 27014 | 5704.12 | 1.52% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 114870 | 7278.96 | 1.93% | | 300576 | 容大感光 | 40.79 | 128.81 | +0.19 | +0.47% | 43530 | 17703.86 | 1.87% | | 688123 | 聚辰股份 | 148.84 | 59.08 | +0.69 | +0.47% | 37365.86 | 55794.95 | 2.36% | | 603712 | 七一二 | 19.53 | -35.26 | +0.09 | +0.46% | 65540 | 12740.72 | 0.85% | | 603659 | 璞泰来 | 28.41 | 36.74 | +0.13 | +0.46% | 143469 | 40668.31 | 0.67% | | 603052 | 可川科技 | 61.83 | 340.46 | +0.28 | +0.45% | 73773 | 45709.3 | 3.93% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2613 | 633.4936 | 0.59% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 367423 | 40628.42 | 0.88% | | 603228 | 景旺电子 | 62.23 | 50.53 | +0.28 | +0.45% | 134612 | 83468.54 | 1.38% | | 688183 | 生益电子 | 84.53 | 55.80 | +0.37 | +0.44% | 62166.48 | 52356.88 | 0.75% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 54719 | 5025.56 | 1.28% | | 301328 | 维峰电子 | 53.44 | 59.30 | +0.23 | +0.43% | 7133 | 3829.58 | 1.41% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 60965 | 4252.21 | 1.39% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.10 | +0.43% | 2620 | 610.3587 | 0.77% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20466 | 2862.44 | 0.50% | | 300782 | 卓胜微 | 75.48 | -207.79 | +0.32 | +0.43% | 34843 | 26219.8 | 0.78% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 23970 | 5110.562 | 0.93% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 39922 | 5715.71 | 1.01% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 297155 | 49522.3 | 0.87% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 247178 | 23606.25 | 2.18% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 589858 | 42238.15 | 2.59% | | 688486 | 龙迅股份 | 75.69 | 57.69 | +0.31 | +0.41% | 7897.65 | 5987.562 | 1.06% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 13477 | 4977.23 | 1.42% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 126399 | 18867.93 | 2.35% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 69862 | 7066.6 | 1.22% | | 002859 | 洁美科技 | 41.18 | 88.32 | +0.16 | +0.39% | 56195 | 23071.93 | 1.39% | | 001309 | 德明利 | 236.86 | -547.00 | +0.89 | +0.38% | 58377 | 139078.3 | 3.63% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 300346 | 南大光电 | 54.39 | 122.79 | +0.20 | +0.37% | 215476 | 117174.2 | 3.28% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 21427.21 | 6413.966 | 0.68% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6714 | 2054.69 | 0.76% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 29474 | 3311.89 | 1.18% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 22325 | 5083.26 | 1.42% | | 603933 | 睿能科技 | 23.28 | 282.55 | +0.08 | +0.34% | 26579 | 6195.96 | 1.28% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 92472 | 10756.97 | 1.59% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.04 | +0.34% | 3360 | 393.8568 | 0.33% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 54051 | 6485.21 | 0.76% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3927 | 709.346 | 0.39% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 68980.29 | 6283.124 | 1.38% | | 600990 | 四创电子 | 27.58 | -25.29 | +0.09 | +0.33% | 30747 | 8486.12 | 1.14% | | 688372 | 伟测科技 | 123.43 | 68.48 | +0.40 | +0.33% | 25016.63 | 31050.98 | 1.68% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 11916 | 3715.34 | 0.70% | | 688728 | 格科微 | 15.67 | 178.04 | +0.05 | +0.32% | 74032.93 | 11559.97 | 0.30% | | 300479 | 神思电子 | 22.40 | 189.59 | +0.07 | +0.31% | 76213 | 16894.53 | 3.87% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 37485.07 | 2418.151 | 1.58% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.10 | +0.31% | 275475 | 89661.89 | 0.30% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 16749.28 | 5109.449 | 0.21% | | 688146 | 中船特气 | 44.47 | 67.84 | +0.13 | +0.29% | 26297.72 | 11683.68 | 1.81% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 29820.57 | 5107.214 | 0.65% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | +0.41 | +0.28% | 2322.87 | 3369.712 | 1.93% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 96118 | 13658.44 | 2.38% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 64156.13 | 9252.438 | 1.75% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.07 | +0.27% | 32254 | 8253.36 | 2.52% | | 002241 | 歌尔股份 | 26.38 | 32.17 | +0.07 | +0.27% | 325541 | 85443.21 | 1.04% | | 300045 | 华力创通 | 26.77 | -169.30 | +0.07 | +0.26% | 181632 | 48272.53 | 3.52% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 86103 | 10997.66 | 1.69% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 16410 | 1468.11 | 0.55% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 74090 | 16655.34 | 1.28% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 8521 | 3601.28 | 0.76% | | 301042 | 安联锐视 | 80.57 | 500.01 | +0.17 | +0.21% | 4496 | 3614.04 | 0.68% | | 688019 | 安集科技 | 266.62 | 59.97 | +0.56 | +0.21% | 18696.62 | 49523.08 | 1.11% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 135509 | 12831.01 | 3.42% | | 300555 | ST路通 | 14.49 | -50.27 | +0.03 | +0.21% | 10936 | 1582.27 | 0.55% | | 688552 | 航天南湖 | 39.23 | 739.02 | +0.08 | +0.20% | 35841.29 | 14089.51 | 4.13% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 32482 | 4775.97 | 1.00% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 16159 | 4822.65 | 2.28% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 17769 | 5327.643 | 4.03% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 2870 | 1733.22 | 0.53% | | 688655 | 迅捷兴 | 20.34 | -137.95 | +0.04 | +0.20% | 27096.6 | 5469.214 | 2.03% | | 002938 | 鹏鼎控股 | 56.88 | 32.53 | +0.11 | +0.19% | 110507 | 62815.69 | 0.48% | | 688307 | 中润光学 | 46.80 | 75.00 | +0.09 | +0.19% | 10392.71 | 4882.806 | 1.76% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 40970 | 6353.4 | 2.14% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 27265.47 | 10833.01 | 1.89% | | 688234 | 天岳先进 | 92.35 | 1205.90 | +0.16 | +0.17% | 28405.27 | 26386.12 | 0.66% | | 301251 | 威尔高 | 62.43 | 107.08 | +0.10 | +0.16% | 39766 | 24771.35 | 7.37% | | 301285 | 鸿日达 | 75.33 | -278.80 | +0.11 | +0.15% | 13346 | 10057.72 | 1.70% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 30971.32 | 4427.728 | 0.61% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 43845 | 9433.96 | 1.06% | | 688230 | 芯导科技 | 71.59 | 79.31 | +0.09 | +0.13% | 5678.28 | 4075.03 | 0.48% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 134723 | 22631.48 | 0.89% | | 300516 | 久之洋 | 68.19 | 376.82 | +0.08 | +0.12% | 31773 | 21638.68 | 1.77% | | 688489 | 三未信安 | 44.47 | -456.69 | +0.05 | +0.11% | 3731.92 | 1649.193 | 0.33% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84318 | 22519.42 | 1.24% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 84615 | 24059.03 | 1.19% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 125006 | 12181.16 | 2.00% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 54573 | 5611.95 | 0.52% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 13609 | 4237.53 | 1.78% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 65547 | 7051.12 | 1.51% | | 688776 | 国光电气 | 109.50 | -327.52 | +0.10 | +0.09% | 11689.71 | 12911.31 | 1.08% | | 688011 | 新光光电 | 67.96 | -118.99 | +0.06 | +0.09% | 11460.9 | 7694.577 | 1.15% | | 002119 | 康强电子 | 23.16 | 86.76 | +0.02 | +0.09% | 241521 | 56412.29 | 6.44% | | 688535 | 华海诚科 | 121.44 | 462.76 | +0.10 | +0.08% | 19720.56 | 24058.5 | 3.76% | | 300628 | 亿联网络 | 36.93 | 18.41 | +0.03 | +0.08% | 53511 | 19608.85 | 0.74% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 29725 | 3793.2 | 1.19% | | 920857 | 泓禧科技 | 26.52 | -352.71 | +0.02 | +0.08% | 10468 | 2826.47 | 1.41% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18960.39 | 5614.085 | 1.58% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 161828 | 31350.55 | 1.37% | | 301275 | 汉朔科技 | 58.82 | 50.08 | +0.03 | +0.05% | 8766 | 5131.67 | 2.59% | | 002189 | 中光学 | 22.53 | -10.92 | +0.01 | +0.04% | 13400 | 3013.78 | 0.51% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 35096 | 8224.08 | 2.38% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5415 | 1318.194 | 0.74% | | 603236 | 移远通信 | 86.37 | 25.76 | +0.01 | +0.01% | 48495 | 41608.62 | 1.85% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 140891 | 13610 | 0.57% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 80318 | 3633.44 | 0.61% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 128936 | 46614.61 | 1.58% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100777 | 2657.15 | 0.96% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 100930 | 7708.311 | 1.43% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 81743 | 2034.97 | 1.03% | | 300847 | 中船汉光 | 18.27 | 47.04 | 0.00 | 0.00% | 44719 | 8119.19 | 1.51% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 55866 | 3927.274 | 1.22% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 38776 | 4086.07 | 0.74% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3631 | 657.3927 | 0.41% | | 301503 | 智迪科技 | 40.08 | 25.73 | 0.00 | 0.00% | 5476 | 2190.41 | 2.74% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688668 | 鼎通科技 | 150.47 | 100.48 | -0.03 | -0.02% | 72177.33 | 110065.3 | 5.18% | | 688270 | 臻镭科技 | 176.67 | 350.07 | -0.04 | -0.02% | 74228.89 | 131922.3 | 3.47% | | 301571 | 国科天成 | 54.81 | 51.34 | -0.02 | -0.04% | 23700 | 12983.94 | 1.99% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 71962 | 12502.46 | 2.91% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 7686 | 2598.02 | 1.43% | | 688380 | 中微半导 | 50.40 | 113.50 | -0.03 | -0.06% | 91980.98 | 46595.22 | 2.30% | | 688592 | 司南导航 | 48.52 | -81.40 | -0.03 | -0.06% | 10574.26 | 5081.843 | 2.75% | | 688272 | 富吉瑞 | 31.90 | -51.34 | -0.02 | -0.06% | 6589.59 | 2099.202 | 0.87% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.01 | -0.06% | 47316 | 7356.48 | 0.86% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 43412 | 5752.05 | 2.27% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 83076 | 9767.88 | 1.21% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 29488 | 6899.08 | 2.24% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 80080 | 8933.95 | 1.12% | | 688601 | 力芯微 | 51.29 | 126.70 | -0.05 | -0.10% | 22570.4 | 11631.84 | 1.69% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 454245 | 43699.5 | 0.98% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9922 | 2831.55 | 0.83% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 72674 | 6770.68 | 1.32% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 586963 | 44287.56 | 1.33% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 50014 | 18690.64 | 0.77% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 45225 | 6264.53 | 0.80% | | 300331 | 苏大维格 | 44.25 | -186.11 | -0.07 | -0.16% | 37279 | 16569.91 | 1.77% | | 688603 | 天承科技 | 75.38 | 121.28 | -0.12 | -0.16% | 11369.99 | 8589.398 | 2.40% | | 300936 | 中英科技 | 42.63 | -901.64 | -0.07 | -0.16% | 10161 | 4344.16 | 2.14% | | 688249 | 晶合集成 | 36.22 | 90.43 | -0.06 | -0.17% | 228723.7 | 83401.24 | 1.92% | | 688210 | 统联精密 | 57.25 | 327.05 | -0.10 | -0.17% | 21238.44 | 12070.66 | 1.31% | | 000801 | 四川九洲 | 16.63 | 98.03 | -0.03 | -0.18% | 148693 | 24478.22 | 1.46% | | 301578 | 辰奕智能 | 36.63 | 83.10 | -0.07 | -0.19% | 4561 | 1666.31 | 1.97% | | 301045 | 天禄科技 | 39.58 | 134.68 | -0.08 | -0.20% | 14018 | 5537.46 | 2.19% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 200672 | 9722.08 | 1.80% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.02 | -0.21% | 664444 | 63387.79 | 6.95% | | 688388 | 嘉元科技 | 42.83 | -338.32 | -0.09 | -0.21% | 96564.41 | 41293.07 | 2.27% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14082 | 2466.14 | 0.64% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 68159 | 5718.73 | 1.99% | | 002866 | 传艺科技 | 19.74 | -112.76 | -0.05 | -0.25% | 52018 | 10240.76 | 2.87% | | 601138 | 工业富联 | 55.06 | 35.78 | -0.14 | -0.25% | 604311 | 333196.9 | 0.30% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 31343 | 4854.87 | 0.72% | | 002134 | 天津普林 | 23.19 | 316.86 | -0.06 | -0.26% | 30424 | 7085.55 | 1.23% | | 300102 | 乾照光电 | 36.70 | 249.79 | -0.10 | -0.27% | 405164 | 148436.7 | 4.42% | | 688519 | 南亚新材 | 105.49 | 162.81 | -0.29 | -0.27% | 51268.59 | 53732.94 | 2.18% | | 688511 | *ST天微 | 28.91 | 535.51 | -0.08 | -0.28% | 8795.51 | 2535.699 | 0.86% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13851 | 2417.09 | 1.09% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 5743 | 1985.81 | 0.81% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 227245 | 69164.2 | 4.28% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 9946 | 1665.09 | 0.43% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 306412 | 20092.77 | 1.23% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.04 | -0.31% | 29376.3 | 3821.016 | 0.73% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 43452 | 4206.79 | 0.62% | | 300629 | 新劲刚 | 25.28 | 338.52 | -0.08 | -0.32% | 65894 | 16713.35 | 3.04% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 34693 | 6556.59 | 1.98% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.04 | -0.33% | 152976 | 18653.73 | 1.53% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9099 | 2744.06 | 0.76% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 434308 | 13019.32 | 0.76% | | 688683 | 莱尔科技 | 38.18 | 144.85 | -0.13 | -0.34% | 7792.57 | 2991.9 | 0.50% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 11752 | 3752.7 | 0.82% | | 002792 | 通宇通讯 | 46.15 | 1593.76 | -0.16 | -0.35% | 304223 | 140525 | 9.01% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10228 | 1995.64 | 0.48% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.44 | -0.38% | 77883 | 91045.9 | 0.64% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 359948.4 | 9479.604 | 0.63% | | 002972 | 科安达 | 12.71 | 39.43 | -0.05 | -0.39% | 15621 | 1987.84 | 1.16% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 68521 | 3465.39 | 1.23% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 35218 | 5319.88 | 1.57% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 31096 | 3853.59 | 0.60% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 20969 | 8163.29 | 0.40% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 4139 | 2338.59 | 1.45% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 161274.7 | 33292.4 | 0.59% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9491 | 1732.15 | 0.34% | | 300866 | 安克创新 | 100.80 | 20.98 | -0.46 | -0.45% | 12524 | 12649.9 | 0.41% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 123458 | 13176.78 | 1.17% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6419 | 2462.83 | 1.01% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 77756 | 21275.05 | 5.01% | | 688401 | 路维光电 | 54.24 | 43.41 | -0.26 | -0.48% | 19092.22 | 10342.14 | 0.99% | | 300822 | 贝仕达克 | 16.29 | 181.88 | -0.08 | -0.49% | 18164 | 2938.27 | 0.63% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 242151 | 23892.99 | 0.73% | | 002426 | 胜利精密 | 3.92 | -17.05 | -0.02 | -0.51% | 844279.1 | 32988.88 | 2.48% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 136457 | 5336.07 | 0.61% | | 002829 | 星网宇达 | 26.56 | -33.32 | -0.14 | -0.52% | 28004 | 7452.15 | 1.92% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 100957 | 43813.71 | 2.28% | | 300566 | 激智科技 | 20.63 | 28.78 | -0.11 | -0.53% | 50565 | 10422.69 | 2.23% | | 302132 | 中航成飞 | 77.09 | -193.11 | -0.43 | -0.55% | 42582 | 32788.5 | 0.73% | | 300220 | 金运激光 | 15.92 | 1149.75 | -0.09 | -0.56% | 22025 | 3484.15 | 1.46% | | 688416 | 恒烁股份 | 97.04 | -53.08 | -0.55 | -0.56% | 38580.47 | 37682.68 | 5.91% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 465767 | 73643.21 | 0.93% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 44446 | 3787.02 | 0.72% | | 603175 | 超颖电子 | 68.00 | 120.33 | -0.40 | -0.58% | 9842 | 6719.2 | 2.24% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 24147 | 3661.34 | 1.33% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 73616 | 5954.8 | 1.74% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 73321 | 7054.91 | 1.21% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10103 | 3422.28 | 1.15% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 139307 | 8819.52 | 0.91% | | 301517 | 陕西华达 | 64.39 | -5459.44 | -0.41 | -0.63% | 28363 | 18272.6 | 2.89% | | 300743 | 天地数码 | 20.05 | 27.72 | -0.13 | -0.64% | 17452 | 3506.76 | 1.37% | | 300270 | 中威电子 | 12.03 | -65.32 | -0.08 | -0.66% | 83631 | 10040.94 | 3.21% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 45579 | 12887.13 | 3.06% | | 301687 | 新广益 | 57.84 | 65.35 | -0.41 | -0.70% | 8982 | 5213.96 | 3.04% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 30961 | 4772.67 | 1.42% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.11 | -0.71% | 538696 | 82910.41 | 2.67% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 91455 | 10184.57 | 1.24% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 35583 | 6406.02 | 0.78% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 80625 | 13254.69 | 2.17% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9726 | 1599.28 | 0.40% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 112283 | 12239.02 | 0.88% | | 301106 | 骏成科技 | 32.95 | 34.99 | -0.25 | -0.75% | 6068 | 2004.32 | 0.59% | | 002199 | *ST东晶 | 7.82 | -27.98 | -0.06 | -0.76% | 11211 | 879.77 | 0.46% | | 688696 | 极米科技 | 98.88 | 28.83 | -0.79 | -0.79% | 6066.19 | 5984.088 | 0.87% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 122569 | 11823.97 | 0.94% | | 002636 | 金安国纪 | 26.38 | 173.72 | -0.22 | -0.83% | 386364 | 100709.4 | 5.33% | | 300831 | 派瑞股份 | 14.38 | 467.28 | -0.12 | -0.83% | 116555 | 16748.88 | 6.32% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 44648 | 5814.2 | 0.98% | | 689009 | 九号公司-WD | 53.13 | 20.16 | -0.45 | -0.84% | 42498.79 | 22790.62 | 0.76% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 200767 | 9306.42 | 0.73% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 92180 | 6399.71 | 1.73% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 635190 | 109375 | 2.56% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 95199 | 7611.19 | 1.22% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 137858 | 7859.351 | 1.61% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 119628 | 6757.25 | 2.36% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 34306 | 8880.81 | 2.18% | | 301391 | 卡莱特 | 74.94 | 338.60 | -0.68 | -0.90% | 12443 | 9294.1 | 1.34% | | 300802 | 矩子科技 | 21.94 | 71.54 | -0.20 | -0.90% | 135344 | 29710.33 | 6.95% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | -0.18 | -0.91% | 39252 | 7706.871 | 2.61% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 22331 | 2894.05 | 0.64% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 3800.79 | 400.0807 | 0.38% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5281 | 2053.501 | 2.46% | | 688662 | 富信科技 | 58.25 | 128.86 | -0.58 | -0.99% | 36708.95 | 21466.62 | 4.16% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 215009 | 12663.02 | 1.96% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 15176 | 3253.57 | 2.03% | | 300686 | 智动力 | 15.53 | -29.14 | -0.16 | -1.02% | 42968 | 6679.41 | 2.53% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 25484 | 3969.77 | 1.22% | | 002977 | 天箭科技 | 31.73 | -227.71 | -0.33 | -1.03% | 21499 | 6814.01 | 3.23% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 82290 | 6307.93 | 2.13% | | 688347 | 华虹公司 | 130.08 | 4192.24 | -1.38 | -1.05% | 83956.42 | 110375.4 | 2.06% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 94760 | 24896.45 | 2.92% | | 002992 | 宝明科技 | 56.91 | -1299.61 | -0.63 | -1.09% | 23423 | 13198.2 | 1.48% | | 003028 | 振邦智能 | 31.29 | 31.19 | -0.35 | -1.11% | 16084 | 5071.21 | 2.28% | | 002463 | 沪电股份 | 68.62 | 38.20 | -0.79 | -1.14% | 375582 | 257303.2 | 1.95% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 83933 | 2927.37 | 0.78% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 345301 | 8937.86 | 0.76% | | 688766 | 普冉股份 | 254.30 | 297.11 | -2.96 | -1.15% | 46147.32 | 119997 | 3.12% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 65202 | 7821.32 | 0.59% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3762447 | 159942.5 | 1.04% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 636421 | 322135.3 | 0.88% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 80002 | 6579.46 | 1.41% | | 300308 | 中际旭创 | 525.27 | 68.26 | -6.64 | -1.25% | 237490 | 1267130 | 2.15% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86486 | 4787.92 | 2.62% | | 001229 | 魅视科技 | 37.99 | 57.18 | -0.49 | -1.27% | 10068 | 3841.98 | 1.91% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 371402 | 42651.05 | 4.59% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 50162.72 | 1913.128 | 0.15% | | 300762 | 上海瀚讯 | 40.04 | -311.38 | -0.55 | -1.36% | 221146 | 89063.32 | 3.52% | | 300136 | 信维通信 | 75.14 | 118.24 | -1.06 | -1.39% | 605110 | 457152.9 | 7.36% | | 300710 | 万隆光电 | 31.63 | -14.12 | -0.45 | -1.40% | 31870 | 10170.1 | 4.27% | | 688036 | 传音控股 | 59.83 | 18.16 | -0.87 | -1.43% | 55043.47 | 33009 | 0.48% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17782 | 4498.3 | 0.64% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 111933 | 9977.12 | 0.80% | | 688539 | 高华科技 | 46.20 | 137.61 | -0.68 | -1.45% | 23356.41 | 10777.43 | 2.23% | | 002273 | 水晶光电 | 26.69 | 32.23 | -0.40 | -1.48% | 245490 | 65372.53 | 1.80% | | 300476 | 胜宏科技 | 259.51 | 62.30 | -3.89 | -1.48% | 175184 | 456022.3 | 2.04% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3472431 | 161008 | 1.92% | | 301413 | 安培龙 | 164.38 | 173.24 | -2.52 | -1.51% | 25016 | 42058.75 | 4.26% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 9494.51 | 3434.18 | 0.73% | | 600980 | 北矿科技 | 26.01 | 44.35 | -0.43 | -1.63% | 161574 | 42147.13 | 8.60% | | 002947 | 恒铭达 | 49.21 | 22.76 | -0.83 | -1.66% | 78011 | 38339.28 | 4.05% | | 688418 | 震有科技 | 40.53 | -214.67 | -0.70 | -1.70% | 53995.65 | 21997.87 | 2.80% | | 688667 | 菱电电控 | 92.41 | 59.03 | -1.61 | -1.71% | 16998.48 | 16045.63 | 3.23% | | 001389 | 广合科技 | 99.44 | 46.65 | -1.77 | -1.75% | 33368 | 33406.35 | 2.21% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 163209 | 21028.98 | 3.77% | | 300502 | 新易盛 | 364.50 | 48.19 | -7.16 | -1.93% | 341366 | 1271480 | 3.86% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 368940 | 41399.32 | 4.35% | | 300909 | 汇创达 | 44.87 | 93.71 | -0.91 | -1.99% | 14322 | 6456.85 | 1.17% | | 603920 | 世运电路 | 62.42 | 55.05 | -1.29 | -2.02% | 271561 | 169494.8 | 3.77% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 29786 | 1434.66 | 0.69% | | 600118 | 中国卫星 | 87.29 | 1796.18 | -1.83 | -2.05% | 302627 | 265305.2 | 2.56% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 316383 | 26401.87 | 6.02% | | 600183 | 生益科技 | 65.74 | 56.84 | -1.48 | -2.20% | 306991 | 201343 | 1.28% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 964000.9 | 134103 | 7.44% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 183381 | 32966.08 | 3.06% | | 600060 | 海信视像 | 23.64 | 12.03 | -0.58 | -2.39% | 105829 | 25157.38 | 0.81% | | 002916 | 深南电路 | 235.64 | 59.11 | -5.82 | -2.41% | 61892 | 146740.5 | 0.93% | | 688008 | 澜起科技 | 165.79 | 97.29 | -4.11 | -2.42% | 302189.2 | 506793.1 | 2.64% | | 300139 | 晓程科技 | 58.00 | 192.15 | -1.47 | -2.47% | 229829 | 134467 | 9.84% | | 000547 | 航天发展 | 27.30 | -27.21 | -0.70 | -2.50% | 1313452 | 360978 | 8.27% | | 002519 | 银河电子 | 9.75 | -12.67 | -0.26 | -2.60% | 1441715 | 138467.9 | 12.89% | | 688788 | 科思科技 | 71.92 | -42.66 | -1.98 | -2.68% | 27337.78 | 19837.09 | 1.74% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 635386 | 40686.44 | 4.96% | | 688545 | 兴福电子 | 56.13 | 105.14 | -1.75 | -3.02% | 49175.8 | 27877 | 2.70% | | 600884 | 杉杉股份 | 14.64 | -308.49 | -0.54 | -3.56% | 1381148 | 203494.3 | 7.53% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 403870 | 15380.2 | 2.53% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 547542 | 81200.02 | 3.82% | | 600745 | 闻泰科技 | 33.77 | -24.24 | -1.46 | -4.14% | 467318 | 158462.5 | 3.75% | | 002214 | *ST大立 | 17.26 | -41.56 | -0.77 | -4.27% | 80281 | 13902.33 | 1.68% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1375154 | 380540.1 | 20.93% | | 300814 | 中富电路 | 82.54 | 454.33 | -3.85 | -4.46% | 96146 | 79189.49 | 5.02% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 386401 | 5065.86 | 7.85% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.285731E+07 | 635099.7 | 22.00% |
|