中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱婴室(603214)上海市上涨家数:208下跌家数:218平均涨幅:+0.19%平均换手:1.36%总成交额:917.54亿元
更新时间：2026-02-11 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.8959.63+2.21+11.83%4609765938383.620.00%
688519南亚新材107.00165.14+10.00+10.31%84729.1986921.273.61%
603256宏和科技66.61380.80+6.06+10.01%162646107007.41.85%
603729龙韵股份23.76-37.36+2.16+10.00%102132426.611.09%
603682锦和商管7.7358.02+0.70+9.96%18531013993.043.92%
688158优刻得-W38.38-110.02+2.67+7.48%422740.5157933.810.43%
603619中曼石油35.6232.25+2.41+7.26%19724667654.864.27%
300802矩子科技21.7871.02+1.43+7.03%6473513506.373.32%
603855华荣股份21.0616.14+1.34+6.80%11035622728.143.29%
002636金安国纪26.39173.79+1.54+6.20%470975125653.76.50%
300511雪榕生物7.28-9.05+0.39+5.66%37060226872.626.62%
600696*ST岩石2.12-2.80+0.10+4.95%970412038.332.90%
300483首华燃气17.78-9.39+0.70+4.10%17344930528.35.18%
688107安路科技30.20-50.77+1.17+4.03%45455.4213528.921.13%
688593新相微29.061012.69+1.05+3.75%88806.5825647.362.75%
600618氯碱化工16.1423.52+0.57+3.66%18230028969.442.43%
300398飞凯材料29.1949.91+1.03+3.66%360417104726.96.39%
301025读客文化14.40935.48+0.50+3.60%58342982232.521.05%
688603天承科技76.29122.74+2.55+3.46%15722.8711939.073.32%
600490鹏欣资源9.0778.92+0.29+3.30%364119326171.83%
603881数据港43.20211.18+1.30+3.10%798436342879.311.11%
600602云赛智联21.95158.60+0.65+3.05%36506679338.813.40%
603466风语筑11.28195.16+0.32+2.92%153591817991025.82%
301005超捷股份172.291706.89+4.79+2.86%85344147811.66.45%
600851海欣股份8.3964.81+0.23+2.82%863467286.441.17%
001396誉帆科技46.9937.87+1.24+2.71%191158807.548.61%
688479友车科技23.6582.00+0.62+2.69%26141.286213.2244.19%
600638新黄浦7.2229.88+0.18+2.56%676414863.661.00%
600819耀皮玻璃8.8560.13+0.22+2.55%13641712103.321.83%
688188柏楚电子154.7742.11+3.77+2.50%6462.39878.5790.22%
300493润欣科技21.12238.88+0.51+2.47%21847245654.064.31%
600210紫江企业7.789.46+0.18+2.37%16980313128.221.12%
002669康达新材14.72-52.14+0.34+2.36%602028834.261.99%
603565中谷物流10.5810.40+0.24+2.32%14624015420.480.70%
002058*ST威尔23.5518.83+0.52+2.26%122182876.940.85%
688301奕瑞科技126.6440.49+2.75+2.22%10013.7812656.350.50%
600688上海石化3.23-227.67+0.07+2.22%2589168274.850.35%
688213思特威-W95.1546.74+2.03+2.18%46107.2743725.311.43%
600708光明地产4.36-7.68+0.09+2.11%24304210572.351.09%
601696中银证券14.2135.89+0.29+2.08%43771361947.51.58%
603681永冠新材20.3426.29+0.38+1.90%232294714.391.22%
603236移远通信87.0025.95+1.60+1.87%5866051484.782.24%
301156美农生物20.3948.75+0.37+1.85%185143742.52.07%
600623华谊集团9.5933.02+0.17+1.80%1008609599.7290.54%
688091上海谊众55.63500.74+0.95+1.74%28926.1616213.861.40%
300067安诺其5.87-125.57+0.10+1.73%88988452464.129.49%
688118普元信息31.3693.76+0.51+1.65%40179.7212532.964.31%
603790雅运股份23.5578.64+0.37+1.60%374918881.811.96%
601156东航物流19.2711.67+0.30+1.58%264835067.120.28%
600320振华重工5.2244.04+0.08+1.56%1723178921.3110.52%
688602康鹏科技8.62-123.89+0.13+1.53%44336.723813.1281.71%
002506协鑫集成5.34-54.93+0.08+1.52%1.289352E+07701683.322.06%
600073光明肉业6.732316.42+0.10+1.51%698154666.750.74%
600848上海临港11.5918.65+0.16+1.40%544536283.80.23%
300890翔丰华31.16283.54+0.43+1.40%160154958.061.47%
688596正帆科技33.6236.98+0.46+1.39%31515.6110597.241.07%
300762上海瀚讯41.48-322.58+0.56+1.37%16370168051.512.61%
600838上海九百11.64108.94+0.15+1.31%628567288.411.57%
603887城地香江16.54-40.50+0.21+1.29%27329845427.974.59%
600845宝信软件23.5147.10+0.29+1.25%12964630392.720.61%
600843上工申贝11.43-41.18+0.14+1.24%14646216908.923.12%
600150中国船舶35.2339.28+0.43+1.24%504408177026.30.83%
301273瑞晨环保32.04-79.41+0.39+1.23%39241248.50.71%
603062麦加芯彩51.8623.71+0.63+1.23%45832371.61.24%
600094大名城4.95-4.98+0.06+1.23%775663813.850.36%
002324普利特18.2378.88+0.22+1.22%10427918972.231.34%
605289罗曼股份75.07-277.00+0.87+1.17%2402617984.842.22%
688718唯赛勃14.9272.41+0.17+1.15%4928.66732.04570.28%
600826兰生股份12.3331.76+0.14+1.15%393334847.880.53%
688098申联生物9.72-131.57+0.11+1.14%10247.55992.14720.25%
600500中化国际4.60-4.52+0.05+1.10%23850010911.330.66%
002346柘中股份20.5415.83+0.22+1.08%118362417.740.30%
600641先导基电17.93105.69+0.19+1.07%9315316714.481.00%
600663陆家嘴8.5028.24+0.09+1.07%396523352.90.14%
603365水星家纺20.7714.01+0.21+1.02%71621480.790.28%
600019宝钢股份7.1316.45+0.07+0.99%36156725595.80.17%
688206概伦电子36.234950.77+0.35+0.98%27217.249866.0330.63%
002401中远海科16.69-5739.12+0.16+0.97%207993456.780.56%
600651飞乐音响8.35421.67+0.08+0.97%33107428170.761.32%
300129泰胜风能13.7261.03+0.13+0.96%16049322017.222.23%
300983尤安设计26.98-23.99+0.25+0.94%1788481.480.17%
601083锦江航运11.8910.35+0.11+0.93%277563291.231.43%
600639浦东金桥10.8812.86+0.10+0.93%361463914.560.43%
300551古鳌科技17.45-18.21+0.16+0.93%398996922.331.18%
300180华峰超纤6.68276.59+0.06+0.91%1318528786.990.77%
603159上海亚虹26.84573.35+0.24+0.90%45171205.390.32%
002158汉钟精机26.8726.96+0.24+0.90%342549233.20.64%
920405海希通讯26.9269.28+0.23+0.86%47571279.7980.43%
603006联明股份14.2248.89+0.12+0.85%97471379.970.38%
688065凯赛生物54.7066.37+0.45+0.83%16273.338911.1130.28%
688385复旦微电83.67144.90+0.67+0.81%33278.7627579.520.62%
600151航天机电15.54-80.23+0.12+0.78%24541037887.711.71%
603330天洋新材7.78-17.31+0.06+0.78%261482028.020.60%
688538和辉光电-U2.65-17.22+0.02+0.76%192232.65086.2980.33%
601866中远海发2.7021.01+0.02+0.75%3324478921.750.34%
603659璞泰来28.4236.75+0.21+0.74%9804527806.820.46%
603012创力集团8.1533.07+0.06+0.74%815186610.041.26%
600503华丽家族2.74-70.62+0.02+0.74%1141063117.540.71%
002116中国海诚11.0814.47+0.08+0.73%199252198.190.43%
688653康希通信13.88-80.94+0.10+0.73%30941.724317.3450.98%
603020爱普股份11.1123.36+0.08+0.73%239722655.490.63%
688016心脉医疗99.7232.53+0.71+0.72%4405.84384.7820.36%
605151西上海21.43-198.09+0.15+0.70%201304288.411.50%
603030全筑股份2.92-23.20+0.02+0.69%977382873.940.74%
301037保立佳16.52-31.38+0.11+0.67%70301158.061.03%
688193仁度生物53.74-393.69+0.35+0.66%1812.01969.90670.45%
600692亚通股份8.11-198.30+0.05+0.62%446033587.031.75%
300171东富龙16.3572.41+0.10+0.62%341295574.420.61%
688590新致软件18.09668.00+0.11+0.61%50309.819167.2051.91%
002486嘉麟杰3.2950.14+0.02+0.61%1101253611.511.34%
600626申达股份4.9576.56+0.03+0.61%364911799.710.33%
002195岩山科技10.10331.68+0.06+0.60%2432396247908.74.34%
600018上港集团5.108.86+0.03+0.59%22125211238.570.10%
600835上海机电28.2531.62+0.16+0.57%297228411.710.37%
688179阿拉丁16.1063.79+0.09+0.56%25491.154097.5270.77%
601702华峰铝业23.5218.85+0.13+0.56%4479310570.290.45%
300327中颖电子29.0197.85+0.16+0.55%5050714642.311.49%
300126锐奇股份9.12-133.77+0.05+0.55%209571912.310.99%
688126沪硅产业20.79-64.50+0.11+0.53%126464.426335.460.46%
300501海顺新材15.8670.51+0.08+0.51%75791198.140.75%
301499维科精密30.9285.63+0.15+0.49%65422020.661.89%
301161唯万密封35.2058.19+0.17+0.49%58342048.270.76%
601200上海环境8.4619.01+0.04+0.48%320782711.440.24%
600193*ST创兴4.27-10.03+0.02+0.47%17695753.550.42%
600850电科数字28.0937.97+0.13+0.46%3624810166.190.53%
920799艾融软件45.46127.40+0.21+0.46%80363634.8430.67%
301555惠柏新材35.0443.85+0.16+0.46%75762663.211.57%
301419阿莱德35.1359.90+0.16+0.46%67992388.920.86%
002825纳尔股份10.9823.03+0.05+0.46%127441396.810.50%
600517国网英大6.7016.27+0.03+0.45%1145787679.930.20%
600636*ST国化8.96-11.04+0.04+0.45%133241185.270.30%
301289国缆检测60.8054.33+0.27+0.45%31091884.950.40%
603197保隆科技36.2830.76+0.16+0.44%105883847.030.50%
688370丛麟科技30.39137.03+0.13+0.43%3232.65975.85690.74%
688063派能科技62.00294.88+0.26+0.42%12508.357748.8140.51%
600081东风科技11.94131.80+0.05+0.42%7567901.710.17%
300222科大智能12.0183.93+0.05+0.42%759039099.361.20%
920346威贸电子24.3841.14+0.10+0.41%1208294.76840.27%
920504博迅生物25.6668.73+0.10+0.39%1228314.6980.72%
600061国投资本7.7314.26+0.03+0.39%1240639562.990.19%
603189网达软件21.361002.51+0.08+0.38%310076623.471.15%
600648外高桥10.7821.57+0.04+0.37%151101627.440.13%
600196复星医药27.1822.11+0.10+0.37%8481223128.570.40%
600642申能股份8.4310.37+0.03+0.36%590004965.080.12%
600816建元信托2.85443.74+0.01+0.35%1121133195.690.20%
688592司南导航48.93-82.09+0.17+0.35%7092.013443.4841.84%
600021上海电力20.4421.87+0.07+0.34%13643927899.820.48%
600278东方创业8.7736.70+0.03+0.34%346403016.780.40%
605398新炬网络32.39787.50+0.11+0.34%235497620.971.45%
600170上海建工2.9612.97+0.01+0.34%69307220412.880.78%
600662外服控股5.9612.31+0.02+0.34%871715201.930.38%
301024霍普股份38.88-28.77+0.13+0.34%31811240.20.52%
300008天海防务8.9852.88+0.03+0.34%74939067013.484.55%
603128华贸物流5.9921.01+0.02+0.34%280801678.670.21%
688121卓然股份12.3123.92+0.04+0.33%11803.961440.7080.58%
300257开山股份18.7446.06+0.06+0.32%421067868.370.44%
300627华测导航37.6243.13+0.12+0.32%3122111770.940.48%
300590移为通信12.7567.95+0.04+0.31%182962337.430.52%
688591泰凌微42.9459.81+0.13+0.30%14145.176076.8110.84%
002178延华智能6.61-881.91+0.02+0.30%458663028.990.64%
605050福然德13.3318.35+0.04+0.30%186122482.370.38%
603325博隆技术80.2014.27+0.24+0.30%17661415.160.52%
603122合富中国16.98-594.36+0.05+0.30%7310412420.541.84%
600620天宸股份7.0778.14+0.02+0.28%281581988.470.41%
600104上汽集团14.5258.36+0.04+0.28%15015821777.090.13%
603226菲林格尔29.27-218.87+0.08+0.27%91432677.650.26%
603496恒为科技29.48270.19+0.08+0.27%5788517105.141.81%
605339南侨食品18.5598.47+0.05+0.27%66261224.720.16%
603275众辰科技48.9337.54+0.13+0.27%40922002.320.99%
603324盛剑科技26.4366.01+0.07+0.27%41831103.490.28%
603515欧普照明19.6016.97+0.05+0.26%64341260.060.09%
301303真兰仪表16.1019.47+0.04+0.25%135792184.961.33%
600628新世界8.0675.48+0.02+0.25%357272873.970.55%
300380安硕信息41.38246.93+0.10+0.24%61372534.790.48%
300245天玑科技13.27-46.92+0.03+0.23%323854295.521.06%
600741华域汽车19.188.76+0.04+0.21%292385600.580.09%
603418友升股份57.1521.88+0.10+0.18%28521628.530.71%
603329上海雅仕11.9383.14+0.02+0.17%7735919.690.37%
688484南芯科技42.8480.96+0.07+0.16%21015.248991.6230.71%
688373盟科药业-U6.41-12.27+0.01+0.16%21140.711355.0830.35%
600820隧道股份6.618.15+0.01+0.15%567623748.410.18%
688073毕得医药60.4535.84+0.09+0.15%7871.634765.0681.82%
605222起帆电缆20.9158.05+0.03+0.14%142202983.980.34%
603956威派格7.04-30.98+0.01+0.14%337232361.210.59%
600119长江投资7.13-42.33+0.01+0.14%162941158.380.45%
603378亚士创能7.20-4.96+0.01+0.14%305652193.510.71%
603107上海汽配15.4827.51+0.02+0.13%84271303.630.39%
600597光明乳业8.0215.96+0.01+0.12%245271965.380.18%
600621华鑫股份16.6831.21+0.02+0.12%9065915133.310.85%
603153上海建科17.0618.92+0.02+0.12%63591085.070.47%
688230芯导科技71.5979.31+0.08+0.11%2515.11800.7020.21%
601229上海银行10.085.96+0.01+0.10%19343419468.640.14%
603207小方制药30.2922.82+0.03+0.10%40571230.940.75%
688578艾力斯95.9721.78+0.09+0.09%9973.589615.6540.22%
603648畅联股份10.8135.71+0.01+0.09%108931174.020.30%
603022新通联11.6244.30+0.01+0.09%129631502.240.65%
920693阿为特37.48276.73+0.03+0.08%2582971.91980.71%
603196日播时尚25.37-142.14+0.02+0.08%71621806.880.30%
600679上海凤凰13.08-92.29+0.01+0.08%130031698.620.38%
920112巴兰仕38.1721.18+0.02+0.05%873333.57420.38%
601026道生天合19.9062.34+0.01+0.05%127222526.341.19%
301151冠龙节能20.0441.85+0.01+0.05%4143830.290.25%
002568百润股份20.8931.56+0.01+0.05%266325578.070.37%
301046能辉科技25.66175.26+0.01+0.04%58951512.20.46%
688271联影医疗128.7262.00+0.05+0.04%14126.5318236.560.17%
688391钜泉科技32.5156.19+0.01+0.03%2687.81875.89710.23%
688212澳华内镜42.76-79.55+0.01+0.02%4952.782120.0320.37%
600612老凤祥44.6014.48+0.01+0.02%54692437.590.17%
600606绿地控股1.69-1.060.000.00%4786968067.850.34%
600624ST复华5.34-30.480.000.00%1982910590.29%
600635大众公用6.2831.830.000.00%972186110.780.40%
600649城投控股5.3245.870.000.00%1864489892.680.74%
600655豫园股份5.23-13.380.000.00%565962956.240.15%
600675中华企业2.9231.410.000.00%1877015465.050.31%
600748上实发展5.47-16.230.000.00%410032237.160.22%
600824益民集团4.57257.550.000.00%708153220.110.67%
600827百联股份9.1567.240.000.00%367023359.790.23%
601607上海医药17.2811.350.000.00%221233823.020.08%
600882妙可蓝多22.9857.310.000.00%304297057.110.60%
002252上海莱士6.3423.040.000.00%574023634.760.09%
300074华平股份4.98-44.930.000.00%787473921.41.44%
002561徐家汇8.99909.440.000.00%257112304.150.62%
300230永利股份5.1918.820.000.00%495792567.450.79%
300272开能健康7.5848.910.000.00%302312293.280.65%
603056德邦股份--------------
300963中洲特材19.69118.020.000.00%313516168.921.13%
603713密尔克卫66.0717.420.000.00%94626207.090.60%
601825沪农商行8.646.740.000.00%567804910.040.06%
688317之江生物21.30-28.460.000.00%10917.652316.8910.57%
688131皓元医药71.9151.720.000.00%13358.179708.3520.63%
688247宣泰医药10.4548.050.000.00%6427.95672.55720.14%
603650彤程新材58.5863.07-0.01-0.02%7188542015.081.17%
301230泓博医药46.98179.23-0.01-0.02%3086214647.282.46%
300613富瀚微46.5870.33-0.01-0.02%128815994.530.59%
301070开勒股份61.672023.08-0.02-0.03%37612306.240.63%
300999金龙鱼29.9142.46-0.01-0.03%326949773.080.60%
300286安科瑞27.8034.24-0.01-0.04%159014414.080.75%
301099雅创电子46.1164.90-0.02-0.04%67633116.280.75%
605186健麾信息22.45342.24-0.01-0.04%132652967.740.98%
688798艾为电子77.0650.94-0.04-0.05%13598.8710447.111.00%
603200上海洗霸81.09124.81-0.05-0.06%107548737.220.61%
688217睿昂基因31.16-64.19-0.02-0.06%2083.99647.50890.37%
603350安乃达38.3336.89-0.03-0.08%1800689.890.41%
603960克来机电24.53146.01-0.02-0.08%15655838269.225.97%
600601方正科技11.12130.54-0.01-0.09%35292739241.180.85%
600315上海家化21.97-25.01-0.02-0.09%269095921.760.40%
600420国药现代10.7915.32-0.01-0.09%235982546.260.20%
300947德必集团20.85143.62-0.02-0.10%167023509.151.11%
603068博通集成38.05306.93-0.04-0.11%186287088.7291.24%
688366昊海生科47.0828.25-0.05-0.11%2149.211011.8360.11%
688265南模生物47.0175.64-0.05-0.11%2557.511203.1990.33%
603987康德莱9.4016.84-0.01-0.11%152251431.740.35%
002454松芝股份9.2427.97-0.01-0.11%349173225.620.56%
603121华培动力24.97386.22-0.03-0.12%6643716628.651.96%
688019安集科技264.3059.45-0.33-0.12%9010.0123751.150.53%
688335复洁科技39.42-178.25-0.05-0.13%9072.633557.0620.61%
688584上海合晶23.08104.69-0.03-0.13%9933.912297.870.29%
002027分众传媒7.4719.88-0.01-0.13%73976455328.120.51%
002328新朋股份7.0836.61-0.01-0.14%369672616.680.65%
002278神开股份13.97114.28-0.02-0.14%9739113591.042.92%
603886元祖股份13.7526.10-0.02-0.15%156072136.380.65%
002184海得控制13.22-42.61-0.02-0.15%148671966.790.62%
600613神奇制药6.5055.69-0.01-0.15%304971990.220.64%
600115中国东航6.31-70.21-0.01-0.16%57577936053.810.34%
600508上海能源12.4726.12-0.02-0.16%231732877.10.32%
300326ST凯利6.20-49.19-0.01-0.16%264521638.430.37%
300059东方财富22.8528.51-0.04-0.17%787818179701.80.59%
600822上海物贸11.36230.13-0.02-0.18%144311631.750.36%
600616金枫酒业5.65146.31-0.01-0.18%350051970.420.52%
300915海融科技26.20423.25-0.05-0.19%43191126.010.75%
300225*ST金泰5.0586.42-0.01-0.20%19622992.580.42%
301563云汉芯城161.2091.90-0.32-0.20%23233745.281.67%
603501豪威集团117.5935.52-0.24-0.20%3821944865.320.32%
600643爱建集团4.89-13.18-0.01-0.20%449012194.320.28%
601021春秋航空58.6128.61-0.12-0.20%100715869.320.10%
301173毓恬冠佳47.2725.82-0.10-0.21%1831867.091.03%
603214爱婴室18.6423.30-0.04-0.21%188123494.781.36%
603899晨光股份27.8619.40-0.06-0.21%120273345.610.13%
603690至纯科技27.70-125.44-0.06-0.22%298478281.210.78%
603341龙旗科技45.6041.26-0.10-0.22%3082014087.951.16%
605208永茂泰13.1884.05-0.03-0.23%142201876.170.43%
600072中船科技12.97-16.02-0.03-0.23%11580014983.081.07%
688608恒玄科技208.1752.18-0.49-0.23%8082.0116858.320.48%
601788光大证券16.9220.92-0.04-0.24%66647112810.17%
600284浦东建设8.0620.97-0.02-0.25%447083607.030.46%
300892品渥食品32.01128.71-0.08-0.25%77662486.211.20%
600171上海贝岭31.3761.56-0.08-0.25%256398047.110.36%
600650锦江在线15.6869.69-0.04-0.25%332395216.490.85%
603885吉祥航空14.8444.23-0.04-0.27%478867071.530.22%
002211ST宏达3.64-49.75-0.01-0.27%15341558.410.35%
688238和元生物7.21-15.91-0.02-0.28%17133.351239.3490.27%
600958东方证券10.3517.05-0.03-0.29%15289615810.680.20%
600000浦发银行10.156.76-0.03-0.29%16613916855.440.05%
301062上海艾录10.06-74.91-0.03-0.30%386023911.021.24%
600833第一医药13.3843.26-0.04-0.30%125101670.160.56%
600818中路股份10.02-77.43-0.03-0.30%158791588.330.67%
603587地素时尚13.2724.15-0.04-0.30%78021032.870.16%
600530交大昂立6.39194.05-0.02-0.31%272711734.020.35%
600009上海机场31.2032.81-0.10-0.32%3517710977.040.17%
603131上海沪工24.44-226.13-0.08-0.33%315347713.180.94%
600834申通地铁8.95119.82-0.03-0.33%114931028.840.24%
600622光大嘉宝2.96-2.90-0.01-0.34%1157043422.230.77%
301584建发致新29.3141.21-0.10-0.34%51581512.041.02%
600689上海三毛14.24164.84-0.05-0.35%140511991.180.92%
002858力盛体育16.99-89.98-0.06-0.35%422467147.892.87%
688660电气风电14.12-18.11-0.05-0.35%37405.345301.150.28%
300236上海新阳78.8596.12-0.28-0.35%3855430456.981.38%
600272开开实业13.92275.68-0.05-0.36%99031380.810.62%
688615合合信息247.1177.72-0.89-0.36%11443.5828301.71.18%
600604市北高新5.51-175.25-0.02-0.36%218591205.80.16%
688061灿瑞科技35.68-61.40-0.13-0.36%3025.911078.8580.67%
300642透景生命18.73191.27-0.07-0.37%123742327.980.90%
600619海立股份18.43298.83-0.07-0.38%353376522.20.45%
601828美凯龙2.63-2.70-0.01-0.38%1074882821.350.30%
600846同济科技13.0830.94-0.05-0.38%105651382.90.17%
601611中国核建15.4127.07-0.06-0.39%14160421814.710.47%
688521芯原股份238.06-226.93-0.94-0.39%61030.41144435.41.16%
920961创远信科27.34268.45-0.11-0.40%100422750.8090.99%
605081*ST太和9.84-2.93-0.04-0.40%125991243.171.11%
301166优宁维33.90-154.55-0.14-0.41%36621240.040.64%
300609汇纳科技38.71-222.59-0.16-0.41%119634639.151.00%
300462ST华铭11.9956.97-0.05-0.42%5813696.950.42%
688507索辰科技99.89246.26-0.42-0.42%5269.385290.3191.07%
603918金桥信息16.61-125.54-0.07-0.42%473597871.571.30%
600630龙头股份9.15122.92-0.04-0.44%298072718.180.70%
601328交通银行6.796.32-0.03-0.44%48772533129.580.19%
920541铁大科技13.5728.06-0.06-0.44%2421328.23830.27%
688505复旦张江8.84-146.21-0.04-0.45%49281.724370.4710.69%
688648中邮科技60.7213.91-0.28-0.46%4632.372812.0510.67%
300039上海凯宝6.5019.68-0.03-0.46%17419111368.611.90%
605128上海沿浦38.3052.13-0.18-0.47%49891909.240.24%
002022科华生物6.29-4.31-0.03-0.47%326912051.690.64%
300153科泰电源33.90225.34-0.17-0.50%5846619871.151.84%
002269美邦服饰1.91-15.18-0.01-0.52%2434584648.840.97%
603296华勤技术84.7721.66-0.45-0.53%2813523911.80.49%
002162悦心健康5.56-46.08-0.03-0.54%1364947590.41.49%
600895张江高科40.4457.56-0.22-0.54%5581322622.090.36%
688082盛美上海180.5552.19-0.99-0.55%7565.07913664.320.17%
920139华岭股份21.25-201.15-0.12-0.56%110322347.7260.43%
600629华建集团19.3563.04-0.11-0.57%440008528.840.46%
688018乐鑫科技163.1058.63-0.93-0.57%6679.0610923.280.43%
603211晋拓股份22.0395.22-0.13-0.59%259965739.860.96%
603730岱美股份11.4839.54-0.07-0.61%11293713005.860.53%
301525儒竞科技84.5151.92-0.52-0.61%44003735.861.87%
300253卫宁健康11.23-80.75-0.07-0.62%50903857663.962.79%
688099晶晨股份80.9836.84-0.52-0.64%28827.9323412.950.68%
603192汇得科技26.3129.91-0.17-0.64%63551666.490.46%
000863三湘印象6.12-187.09-0.04-0.65%680764170.330.59%
688351微电生理23.67213.13-0.16-0.67%13826.373293.5911.11%
688330宏力达47.1030.14-0.32-0.67%16331.617764.1811.17%
920300辰光医疗14.58-19.45-0.10-0.68%4142606.53090.62%
600611大众交通5.83160.02-0.04-0.68%1360107921.050.87%
603170宝立食品14.5223.08-0.10-0.68%163642368.220.41%
688062迈威生物-U36.77-15.51-0.26-0.70%22146.118230.1441.08%
688085三友医疗21.08108.35-0.15-0.71%8102.061705.7260.26%
605338巴比食品29.5125.90-0.21-0.71%48501435.340.20%
688133泰坦科技24.83284.47-0.18-0.72%18706.174658.6161.14%
688802沐曦股份-U510.64-210.02-3.71-0.72%4302.9821895.072.37%
600676交运股份8.08-42.65-0.06-0.74%683925544.990.66%
600732爱旭股份14.65-10.27-0.11-0.75%28523242247.841.58%
603057紫燕食品27.6959.75-0.21-0.75%69001913.260.17%
002451摩恩电气10.23342.24-0.08-0.78%520925346.271.19%
688336三生国健60.0042.61-0.47-0.78%13319.728034.3640.22%
002527新时达16.58-45.55-0.13-0.78%495198220.790.94%
301060兰卫医学11.36-65.45-0.09-0.79%224462551.110.62%
603499翔港科技23.9056.57-0.19-0.79%192974613.750.64%
601211国泰海通19.9813.77-0.16-0.79%23160946389.70.17%
688682霍莱沃48.61445.05-0.39-0.80%5841.562856.1330.57%
603683晶华新材24.70111.88-0.20-0.80%279176859.960.97%
300508维宏股份42.6853.34-0.35-0.81%92383961.481.13%
601968宝钢包装6.0940.64-0.05-0.81%631053845.960.49%
603579荣泰健康24.5130.75-0.21-0.85%144493559.970.72%
600026中远海能16.9928.11-0.15-0.88%17978930637.880.52%
300168万达信息6.73-18.14-0.06-0.88%1105387463.020.77%
688123聚辰股份147.6958.62-1.32-0.89%21460.9431584.061.36%
605098行动教育49.5320.45-0.48-0.96%58782914.40.49%
688012中微公司347.08113.55-3.41-0.97%29157.96100926.10.47%
600605汇通能源28.80258.59-0.29-1.00%73212109.110.35%
300378鼎捷数智49.4585.62-0.50-1.00%5299126364.541.97%
601727上海电气8.75162.70-0.09-1.02%45820140113.610.36%
300899*ST凯鑫33.9097.49-0.35-1.02%2057697.20.50%
301000肇民科技39.7066.84-0.41-1.02%117174669.810.51%
688180君实生物-U35.35-38.21-0.37-1.04%37176.2113236.580.49%
688155先惠技术90.4347.59-0.97-1.06%10677.329643.8390.84%
603633徕木股份9.26245.26-0.10-1.07%417993875.430.98%
301315威士顿63.51129.29-0.70-1.09%140508944.6893.80%
002028思源电气205.7058.52-2.30-1.11%2729656368.790.45%
300226上海钢联29.3046.29-0.33-1.11%9813528837.693.20%
688220翱捷科技-U84.26-57.97-0.95-1.11%22853.6119338.630.62%
002706良信股份10.5638.80-0.12-1.12%9419110018.381.03%
688031星环科技-U179.29-82.34-2.09-1.15%23377.9742613.151.93%
688710益诺思61.1742181.73-0.72-1.16%2543.011560.7820.28%
601616广电电气5.09227.28-0.06-1.17%1673368562.61.96%
688435英方软件61.77-443.60-0.73-1.17%25787.9416012.524.60%
603580*ST艾艾14.22-1338.89-0.17-1.18%4061578.850.31%
688368晶丰明源135.32268.64-1.62-1.18%8313.1611343.710.94%
688160步科股份128.38191.02-1.55-1.19%6714.28645.670.74%
601872招商轮船12.1719.50-0.15-1.22%39724148302.440.49%
603777来伊份13.38-28.32-0.17-1.25%395965290.151.18%
600754锦江酒店27.8153.78-0.36-1.28%5139214173.820.57%
688680海优新材63.85-10.37-0.85-1.31%13642.778730.4721.62%
603108润达医疗16.41-62.76-0.22-1.32%8715914284.441.44%
300061旗天科技11.12-33.00-0.15-1.33%13743115453.972.21%
300578会畅科技25.09298.95-0.35-1.38%4477011298.592.26%
603232格尔软件26.38654.51-0.37-1.38%11003028995.084.76%
603895天永智能34.00-24.79-0.48-1.39%109233709.031.01%
601601中国太保44.318.14-0.64-1.42%11411750553.730.17%
603786科博达68.2832.34-0.99-1.43%981367240.24%
688163赛伦生物26.6363.26-0.40-1.48%10783.652882.7351.00%
300170汉得信息24.84128.35-0.38-1.51%34070685563.383.49%
688071华依科技40.47-73.57-0.63-1.53%13105.225326.4471.55%
603039泛微网络50.7861.06-0.81-1.57%3025715486.471.16%
601519大智慧12.30-824.47-0.20-1.60%23166828490.531.16%
688293奥浦迈53.15159.83-0.89-1.65%6200.483338.0210.54%
603718海利生物5.3120.20-0.09-1.67%1059255636.631.63%
600608*ST沪科3.52-240.45-0.06-1.68%20382719.170.64%
001266宏英智能35.3091.25-0.62-1.73%267069468.094.60%
600841动力新科10.80-13.81-0.19-1.73%16810418029.711.61%
688372伟测科技122.9768.23-2.22-1.77%1671720683.211.12%
600097开创国际12.5428.68-0.23-1.80%493766193.492.05%
002565顺灏股份16.25303.83-0.30-1.81%51291583625.94.84%
688691灿芯股份135.20-140.57-2.50-1.82%19380.8426200.912.71%
600661昂立教育11.09-146.42-0.21-1.86%375224166.011.31%
600637东方明珠11.7180.08-0.23-1.93%50685759527.051.51%
603728鸣志电器70.48366.86-1.44-2.00%2519717866.360.60%
688129东来技术23.9632.66-0.49-2.00%7602.011825.7840.63%
688392骄成超声128.1793.03-2.75-2.10%8358.5310778.330.72%
688766普冉股份255.91298.99-5.54-2.12%33368.1585230.862.25%
002605姚记科技26.9022.24-0.59-2.15%8003721587.172.37%
601231环旭电子36.9647.64-0.84-2.22%26029996669.051.09%
603868飞科电器37.7836.54-0.90-2.33%77382956.350.18%
605598上海港湾60.71236.26-1.45-2.33%2536615528.221.04%
603083剑桥科技102.10131.29-2.49-2.38%7905981496.842.87%
603009北特科技51.20171.69-1.26-2.40%3793319464.361.12%
605136丽人丽妆11.77-142.42-0.29-2.40%8524610055.62.13%
920414欧普泰17.04-55.82-0.47-2.68%527169296.6359.40%
688382益方生物-U22.80-113.40-0.63-2.69%48452.9811248.550.84%
688585上纬新材134.17642.88-3.75-2.72%11718.7515871.530.29%
301001凯淳股份34.85306.94-1.00-2.79%214067509.024.28%
600640国脉文化14.71544.71-0.44-2.90%14633021548.721.84%
301257普蕊斯69.2745.03-2.22-3.11%104607286.81.39%
603037凯众股份16.4750.39-0.53-3.12%439277314.511.65%
688110东芯股份130.25-314.80-4.45-3.30%93737.87122758.62.12%
688202美迪西65.50-37.95-2.71-3.97%21660.2214342.371.61%
688008澜起科技170.1599.84-7.35-4.14%183111.7313105.41.60%
600825新华传媒6.90166.63-0.32-4.43%28551319903.652.73%
301228实朴检测42.45-75.08-2.17-4.86%3343614495.162.80%
600088中视传媒18.67-95.88-1.34-6.70%18116034379.674.56%
601595上海电影33.05121.36-2.73-7.63%359264123212.48.02%

转至爱婴室（603214）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。