中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英派斯(002899)山东省上涨家数:132下跌家数:113平均涨幅:+0.15%平均换手:0.03%总成交额:7.32亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605287德才股份55.67-24.65+5.06+10.00%21071172.860.21%
301262海看股份35.7038.15+3.05+9.34%2897510344.082.37%
600586金晶科技7.97-22.32+0.52+6.98%639475096.580.45%
002485ST雪发4.77-16.12+0.19+4.15%9472451.810.17%
002323雅博股份2.02-21.71+0.06+3.06%1619853272.10.76%
601096宏盛华源6.1048.77+0.16+2.69%15051918.110.09%
920092汉鑫科技40.32-251.26+0.91+2.31%20783.33740.07%
688501青达环保29.9120.27+0.60+2.05%430.78128.84630.03%
300948冠中生态20.76-46.24+0.39+1.91%2149446.130.14%
301281科源制药34.3071.11+0.62+1.84%583199.970.08%
688309恒誉环保34.2585.08+0.57+1.69%217.19250.00%
300786国林科技16.84-95.78+0.26+1.57%1583266.580.11%
002746仙坛股份6.5319.56+0.10+1.56%6018392.980.08%
002655共达电声12.9953.78+0.19+1.48%1705221.480.05%
002490山东墨龙8.40-64.65+0.12+1.45%3218270.310.06%
688663新风光57.6661.60+0.81+1.42%126.8173.11860.01%
600076康欣新材4.38-14.81+0.06+1.39%15491678.510.12%
920953国子软件36.8068.61+0.46+1.27%21378.44290.04%
002355兴民智通7.35-35.63+0.08+1.10%6903507.370.11%
002671龙泉股份5.8730.58+0.06+1.03%133478.310.02%
920394民士达55.5767.19+0.56+1.02%6737.09850.00%
002793罗欣药业5.10-8.19+0.05+0.99%2188111.590.02%
600188兖矿能源16.0416.36+0.15+0.94%92121477.630.02%
603151邦基科技19.3329.10+0.17+0.89%10420.10.01%
688021奥福科技24.20-113.99+0.21+0.88%90.7121.95180.01%
688455科捷智能24.32-66.17+0.20+0.83%37.769.18320.00%
605100华丰股份45.18227.64+0.36+0.80%6127.560.00%
605198安德利42.9041.37+0.34+0.80%177.290.00%
920832齐鲁华信7.66484.88+0.06+0.79%1279.73890.01%
920476海能技术25.4560.46+0.18+0.71%7819.73390.01%
920839万通液压37.9834.95+0.26+0.69%217.97580.00%
002598山东章鼓10.27101.00+0.07+0.69%242.460.00%
000977浪潮信息60.9035.93+0.41+0.68%27491674.140.02%
920132泰鹏智能16.9991.63+0.11+0.65%172.96650.01%
920510丰光精密17.73-336.70+0.11+0.62%9717.16090.01%
603638艾迪精密23.3951.21+0.14+0.60%549128.410.01%
920689克莱特30.9641.37+0.18+0.58%61.85760.00%
920419路斯股份15.6524.55+0.09+0.58%10.15650.00%
600760中航沈飞55.6753.72+0.31+0.56%1172652.450.00%
002111威海广泰11.1181.56+0.06+0.54%47752.990.01%
603536惠发食品11.34-99.74+0.06+0.53%25128.460.01%
603639海利尔14.1625.60+0.07+0.50%13519.120.00%
002470金正大2.05-44.93+0.01+0.49%297961.070.01%
600319亚星化学8.32-22.61+0.04+0.48%14512.060.00%
002078太阳纸业16.7414.89+0.08+0.48%742124.210.00%
601019山东出版9.1412.35+0.04+0.44%30527.880.00%
688677海泰新光48.7933.55+0.21+0.43%52.2725.50250.00%
600229城市传媒6.99-294.79+0.03+0.43%46332.360.01%
603856东宏股份13.9822.57+0.06+0.43%33246.410.01%
301158德石股份23.8827.38+0.10+0.42%16739.880.01%
002193如意集团7.25-3.04+0.03+0.42%56240.740.02%
002458益生股份9.7946.08+0.04+0.41%40239.360.01%
688695中创股份29.31262.72+0.11+0.38%3811.13780.01%
605001威奥股份8.2830.49+0.03+0.36%21918.130.01%
002768国恩股份50.4718.25+0.18+0.36%16683.780.01%
001260坤泰股份23.1559.72+0.08+0.35%11225.930.04%
920261一诺威17.7522.63+0.06+0.34%15126.80070.01%
000639西王食品2.97-6.36+0.01+0.34%79923.730.01%
300583赛托生物15.11-16.60+0.05+0.33%162.420.00%
002363隆基机械9.1473.72+0.03+0.33%44140.310.01%
000338潍柴动力25.8218.94+0.08+0.31%97112507.380.02%
600690海尔智家26.0411.65+0.08+0.31%546142.180.00%
603967中创物流13.0817.52+0.04+0.31%15019.620.00%
920378泰德股份10.1784.30+0.03+0.30%104331064.8990.94%
600448华纺股份3.45-15.88+0.01+0.29%49817.180.01%
300993玉马科技14.9627.43+0.04+0.27%25538.150.01%
002379宏桥控股30.08-2089.73+0.08+0.27%9227.670.00%
601163三角轮胎15.4313.69+0.04+0.26%35855.240.00%
600212绿能慧充7.77178.31+0.02+0.26%22517.480.00%
000677恒天海龙4.06475.70+0.01+0.25%42617.30.00%
002376新北洋8.1293.35+0.02+0.25%63151.240.01%
601058赛轮轮胎16.3814.59+0.04+0.24%1667273.050.01%
301149隆华新材12.5439.94+0.03+0.24%67384.390.03%
920159农大科技42.00--+0.10+0.24%17874.85240.12%
301296新巨丰9.0329.89+0.02+0.22%15013.540.01%
600547山东黄金45.6543.46+0.10+0.22%52662403.930.01%
601966玲珑轮胎15.3718.62+0.03+0.20%44668.550.00%
600960渤海汽车5.20-5.72+0.01+0.19%703.640.00%
003022联泓新科20.8096.29+0.04+0.19%20943.470.00%
688331荣昌生物101.60-60.52+0.19+0.19%47.1447.89420.00%
603190亚通精工27.3931.16+0.05+0.18%369.860.01%
603182嘉华股份16.5923.77+0.03+0.18%11118.410.01%
300996普联软件17.4345.72+0.03+0.17%6010.460.00%
301020密封科技23.4438.49+0.04+0.17%4711.020.00%
000830鲁西化工17.7022.82+0.03+0.17%741131.160.00%
688161威高骨科29.9044.82+0.05+0.17%8425.1160.00%
002382蓝帆医疗6.03-11.87+0.01+0.17%1378.260.00%
002083孚日股份12.0937.24+0.02+0.17%3072371.40.03%
600060海信视像24.4012.42+0.04+0.16%423103.210.00%
301320豪江智能18.58162.62+0.03+0.16%61.110.00%
000498山东路桥6.304.30+0.01+0.16%51332.320.00%
603021ST华鹏6.31-13.84+0.01+0.16%7733487.950.24%
603285键邦股份38.6445.91+0.06+0.16%491189.720.08%
000822山东海化6.64-11.24+0.01+0.15%10270681.930.11%
002675东诚药业13.6167.58+0.02+0.15%17924.360.00%
600219南山铝业6.8615.41+0.01+0.15%8252566.070.01%
300653正海生物20.8548.75+0.03+0.14%6513.550.00%
002581ST未名7.37-22.03+0.01+0.14%584.270.00%
600336澳柯玛7.93-104.75+0.01+0.13%25820.460.00%
301069凯盛新材25.1995.53+0.03+0.12%13233.250.00%
603798康普顿16.8083.04+0.02+0.12%14324.020.01%
920020泰凯英17.3222.70+0.02+0.12%50.8660.00%
603367辰欣药业17.5216.10+0.02+0.11%569.810.00%
600756浪潮软件17.60-59.92+0.02+0.11%55998.380.02%
920651天罡股份36.0925.27+0.04+0.11%103.6090.01%
603279景津装备18.2617.01+0.02+0.11%12021.910.00%
301188力诺药包18.3194.18+0.02+0.11%10.180.00%
002838道恩股份28.4578.53+0.03+0.11%6017.070.00%
000503国新健康9.55-79.35+0.01+0.10%32130.660.00%
603223恒通股份9.8130.15+0.01+0.10%20720.310.00%
600529山东药玻20.5117.79+0.02+0.10%22045.120.00%
002242九阳股份10.6955.16+0.01+0.09%697.380.00%
301022海泰科35.5080.74+0.03+0.08%2910.30.00%
000409云鼎科技11.88128.64+0.01+0.08%34641.10.01%
002088鲁阳节能12.5526.63+0.01+0.08%33942.540.01%
920190雷神科技26.50113.34+0.02+0.08%225.74790.00%
001207联科科技27.1019.39+0.02+0.07%154.060.00%
301498乖宝宠物64.0438.43+0.04+0.06%7346.750.00%
002643万润股份16.9261.01+0.01+0.06%635107.440.01%
002890弘宇股份17.43197.56+0.01+0.06%42574.080.03%
603586金麒麟19.0623.75+0.01+0.05%234.380.00%
920195三祥科技21.1220.34+0.01+0.05%7315.41760.01%
603102百合股份45.4823.93+0.02+0.04%2712.280.00%
301617博苑股份77.2859.06+0.03+0.04%7356.410.01%
300001特锐德27.1624.81+0.01+0.04%33992.070.00%
301456盘古智能30.5067.91+0.01+0.03%226.710.00%
002270华明装备31.1439.78+0.01+0.03%377117.40.00%
300690双一科技31.4931.31+0.01+0.03%8727.40.01%
688234天岳先进96.521260.35+0.03+0.03%146.38141.2860.00%
688139海尔生物32.6440.37+0.01+0.03%30.6810.0140.00%
301035润丰股份81.8823.03+0.01+0.01%119.010.00%
301209联合化学97.49182.70+0.01+0.01%3332.170.00%
000423东阿阿胶56.4021.640.000.00%247139.310.00%
000488ST晨鸣2.12-0.490.000.00%12002254.440.07%
000554泰山石油8.1224.520.000.00%2228180.910.06%
000599青岛双星6.79-12.730.000.00%4846329.040.06%
000655金岭矿业10.1421.990.000.00%454.560.00%
000668*ST荣控14.06-5.720.000.00%273.80.00%
000680山推股份13.1816.260.000.00%10851430.01%
000682东方电子13.2923.520.000.00%25634.020.00%
000726鲁泰Ａ7.6510.000.000.00%13510.330.00%
000811冰轮环境17.6030.000.000.00%1385243.760.01%
000951中国重汽20.0014.720.000.00%37675.20.00%
000957中通客车12.0221.530.000.00%943113.350.02%
600180瑞茂通3.77255.280.000.00%64124.170.01%
600223福瑞达7.5835.990.000.00%48336.610.00%
600308华泰股份4.00-103.160.000.00%116046.40.01%
600579中化装备9.19-3.950.000.00%20819.120.00%
600777*ST新潮4.1116.300.000.00%53321.910.00%
600784鲁银投资7.2023.310.000.00%27920.090.00%
600858银座股份6.7890.890.000.00%26718.10.01%
600966博汇纸业7.5868.420.000.00%47135.70.00%
600022山东钢铁1.63-26.150.000.00%10895177.590.01%
002026山东威达15.7721.030.000.00%59093.040.01%
600027华电国际4.898.620.000.00%171884.010.00%
002086东方海洋2.31-20.010.000.00%51811.970.00%
002094青岛金王7.91144.090.000.00%1534121.340.02%
002117东港股份11.7930.760.000.00%16219.10.00%
002234民和股份9.38-12.480.000.00%676.280.00%
002286保龄宝10.5327.810.000.00%62065.290.02%
002374中锐股份3.69-14.930.000.00%211978.190.02%
002408齐翔腾达5.79-53.000.000.00%146184.590.01%
300105龙源技术7.5348.780.000.00%1209.040.00%
300110华仁药业3.35-2.810.000.00%3170106.20.03%
002469三维化学9.1521.980.000.00%35632.570.01%
002476宝莫股份6.3955.160.000.00%1197.60.00%
300143盈康生命11.5172.050.000.00%15117.380.00%
300185通裕重工3.05168.560.000.00%211564.510.01%
300214日科化学7.44-292.790.000.00%14811.010.00%
002588史丹利10.7412.660.000.00%29131.250.00%
002589瑞康医药3.40-60062.180.000.00%1294440.01%
300243瑞丰高材11.59293.780.000.00%11313.10.01%
300321同大股份43.69487.150.000.00%93.930.00%
002726龙大美食4.17-17.730.000.00%35414.760.00%
300443金雷股份26.7926.520.000.00%19251.440.01%
603708家家悦12.9855.360.000.00%21127.390.00%
002805丰元股份16.62-7.670.000.00%15525.760.01%
603779威龙股份7.00-414.740.000.00%25217.640.01%
002871伟隆股份19.8634.680.000.00%193.770.00%
600918中泰证券6.4429.400.000.00%101065.040.00%
002958青农商行3.226.020.000.00%104633.680.00%
603278大业股份12.88-112.240.000.00%51866.720.02%
002948青岛银行5.556.730.000.00%139977.640.00%
603187海容冷链16.0616.230.000.00%9915.90.00%
601665齐鲁银行6.006.460.000.00%7912474.720.01%
688579山大地纬11.9374.010.000.00%95.9399911.44560.00%
603836海程邦达14.9790.540.000.00%19128.590.01%
001219青岛食品15.0328.280.000.00%20330.510.01%
688557兰剑智能40.6829.360.000.00%22.259.05130.00%
688136科兴制药31.0349.740.000.00%14.964.64210.00%
605567春雪食品12.1961.490.000.00%22327.180.01%
688191智洋创新--------------
688681科汇股份19.8941.360.000.00%87.7599917.45550.01%
920242建邦科技28.5518.220.000.00%113.14050.00%
001300三柏硕17.20-1392.270.000.00%22037.840.01%
301337亚华电子31.51-261.220.000.00%10.320.00%
603270金帝股份27.3648.100.000.00%23564.30.03%
001388信通电子44.8950.870.000.00%7031.420.02%
688190云路股份108.0337.26-0.01-0.01%125.71135.80450.01%
003033征和工业68.9934.00-0.01-0.01%3322.770.00%
603026石大胜华66.22-270.12-0.01-0.02%12079.460.01%
002899英派斯31.1463.43-0.01-0.03%288.720.00%
688035德邦科技51.8069.03-0.02-0.04%115.6980.00%
300950德固特25.0854.22-0.01-0.04%389.530.00%
300479神思电子21.84184.85-0.01-0.05%663144.80.03%
603014威高血净40.2435.44-0.02-0.05%52.010.00%
301678新恒汇74.73105.27-0.04-0.05%9470.250.02%
002237恒邦股份17.4539.37-0.01-0.06%3447601.50.03%
300183东软载波16.14-265.54-0.01-0.06%304.840.00%
600587新华医疗15.4918.46-0.01-0.06%15924.630.00%
300659中孚信息15.40-46.30-0.01-0.06%15023.10.01%
300233金城医药15.3576.22-0.01-0.07%13420.570.00%
605589圣泉集团29.6023.93-0.02-0.07%431127.580.01%
002580圣阳股份13.1630.00-0.01-0.08%18924.880.00%
603217元利科技26.1626.87-0.02-0.08%287.320.00%
605016百龙创园25.2228.96-0.02-0.08%671169.230.02%
300821东岳硅材12.41-514.01-0.01-0.08%2859354.80.02%
603577汇金通11.2728.93-0.01-0.09%74083.40.02%
301185鸥玛软件20.7243.70-0.02-0.10%33669.620.02%
600350山东高速10.2114.96-0.01-0.10%15115.420.00%
603167渤海轮渡9.5315.48-0.01-0.10%26525.250.01%
600789鲁抗医药9.2351.11-0.01-0.11%67962.670.01%
600600青岛啤酒62.8318.51-0.07-0.11%181113.720.00%
301299卓创资讯61.0454.69-0.07-0.11%10463.480.02%
002521齐峰新材8.6044.49-0.01-0.12%11710.060.00%
300224正海磁材17.00120.72-0.02-0.12%718122.060.01%
300099尤洛卡8.3264.08-0.01-0.12%857.070.00%
300121阳谷华泰13.2835.41-0.02-0.15%11315.010.00%
000915华特达因32.2013.52-0.05-0.16%9329.950.00%
300569天能重工6.29-35.11-0.01-0.16%56235.350.01%
688087英科再生31.3617.95-0.05-0.16%170.0353.32140.01%
301199迈赫股份24.6439.13-0.04-0.16%4511.090.01%
600426华鲁恒升36.2823.87-0.06-0.17%21276.770.00%
301015百洋医药23.9123.85-0.04-0.17%12028.690.00%
301206三元生物27.4060.69-0.05-0.18%7821.370.01%
601678滨化股份5.3949.86-0.01-0.19%2540136.910.01%
002330得利斯5.35-97.39-0.01-0.19%114461.20.02%
002481双塔食品5.1395.72-0.01-0.19%63432.520.01%
300779惠城环保106.95802.26-0.21-0.20%376402.130.02%
300840酷特智能19.40-179.22-0.04-0.21%12223.670.01%
920212智新电子13.77139.87-0.03-0.22%182.47860.00%
002537海联金汇9.1552.24-0.02-0.22%1719157.290.01%
002254泰和新材12.38-462.49-0.03-0.24%46056.950.01%
002073软控股份8.1817.91-0.02-0.24%26021.270.00%
603029天鹅股份20.4230.51-0.05-0.24%32365.960.03%
603421鼎信通讯8.15-9.66-0.02-0.24%93075.80.01%
002891中宠股份48.6133.24-0.12-0.25%2311.180.00%
301017漱玉平民16.10-98.24-0.04-0.25%21634.780.01%
000756新华制药15.9529.08-0.04-0.25%24539.080.00%
002526山东矿机3.8259.97-0.01-0.26%69026.360.00%
000720新能泰山3.80-51.23-0.01-0.26%71627.210.01%
002107沃华医药7.2643.78-0.02-0.27%26519.240.00%
300677英科医疗41.3915.93-0.12-0.29%5321.940.00%
600807济高发展3.44-3.61-0.01-0.29%1655.680.00%
000506招金黄金19.88412.10-0.06-0.30%134812680.020.15%
920271邦德股份16.3720.67-0.05-0.30%162.62080.00%
300175ST朗源6.41-209.57-0.02-0.31%1167.440.00%
001331胜通能源57.004844.56-0.18-0.31%595339.150.04%
300343ST联创6.28121.82-0.02-0.32%78048.980.01%
600017日照港3.1317.68-0.01-0.32%229771.90.01%
002248华东数控12.33168.94-0.04-0.32%22027.130.01%
002984森麒麟20.8714.65-0.07-0.33%20943.620.00%
002353杰瑞股份91.8833.16-0.31-0.34%603554.040.01%
300918南山智尚17.7048.79-0.06-0.34%42074.340.01%
603858步长制药17.3110979.67-0.06-0.35%33357.640.00%
300848美瑞新材16.7083.78-0.06-0.36%518.520.00%
301439泓淋电力16.5532.02-0.06-0.36%10317.050.01%
603086先达股份8.2621.92-0.03-0.36%54344.850.01%
600467好当家2.7196.73-0.01-0.37%294779.860.02%
000880潍柴重机34.5165.26-0.13-0.38%1704588.050.08%
603739蔚蓝生物15.8848.08-0.06-0.38%22836.210.01%
000869张裕Ａ20.9051.11-0.08-0.38%5210.870.00%
600727鲁北化工7.7861.16-0.03-0.38%93172.430.02%
300237ST美晨2.57-13.17-0.01-0.39%6615170.010.05%
000407胜利股份5.1235.32-0.02-0.39%73737.730.01%
688002睿创微纳112.0065.06-0.44-0.39%264.15295.8480.01%
601366利群股份5.04310.21-0.02-0.40%118659.770.01%
600309万华化学86.6624.45-0.36-0.41%614532.090.00%
002241歌尔股份26.3532.14-0.11-0.42%2610687.740.01%
601298青岛港9.4411.17-0.04-0.42%86881.940.00%
300699光威复材39.3360.44-0.17-0.43%1258494.850.02%
003042中农联合18.50-23.70-0.08-0.43%622115.070.05%
001379腾达科技24.5159.58-0.11-0.45%16640.690.02%
002595豪迈科技85.9228.85-0.39-0.45%7665.30.00%
002339积成电子12.89140.03-0.06-0.46%185012384.780.39%
600735ST新华锦6.37-17.13-0.03-0.47%1667106.190.04%
301292海科新源55.17-67.75-0.28-0.50%562310.060.07%
600955维远股份19.67-51.36-0.10-0.51%36872.390.01%
300830金现代13.46439.41-0.07-0.52%971130.70.03%
603612索通发展30.4121.35-0.17-0.56%2555776.980.05%
002041登海种业10.72181.29-0.06-0.56%2155231.020.02%
603113金能科技7.13-58.35-0.04-0.56%51336.580.01%
605006山东玻纤8.50443.29-0.05-0.58%74863.580.01%
300654世纪天鸿13.57133.32-0.08-0.59%3585486.480.10%
301609山大电力47.6158.39-0.29-0.61%13865.70.04%
002921联诚精密24.66-147.06-0.16-0.64%1665410.590.13%
300801泰和科技30.1552.44-0.20-0.66%31294.070.02%
600783鲁信创投24.20104.37-0.17-0.70%1541372.920.02%
300423昇辉科技9.60-36.80-0.07-0.72%3309317.660.10%
002545东方铁塔26.0334.97-0.19-0.72%936243.640.01%
300308中际旭创561.5572.97-4.44-0.78%15288580.880.01%
300594朗进科技26.13-51.49-0.21-0.80%701183.170.08%
300285国瓷材料30.5049.69-0.28-0.91%1034315.370.01%
688363华熙生物50.10373.42-0.50-0.99%323.04161.8430.01%
920304迪尔化工13.7938.98-0.14-1.01%65490.250.05%
002498汉缆股份5.8235.38-0.07-1.19%6217361.830.02%
002283天润工业8.2427.31-0.11-1.32%2630216.710.03%
920670数字人19.10448.23-0.35-1.80%1104210.93660.17%
002810山东赫达19.1140.92-0.39-2.00%696133.010.02%
603755日辰股份34.8546.60-0.93-2.60%856298.320.09%
688556高测股份14.72-36.93-0.41-2.71%5039.64741.8350.06%

转至英派斯（002899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。