|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:6平均涨幅:+0.85%平均换手:4.86%总成交额:43.06亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300703 | 创源股份 | 24.84 | 36.73 | +1.65 | +7.12% | 207779 | 50276.52 | 12.25% | | 300756 | 金马游乐 | 28.69 | -1488.03 | +1.10 | +3.99% | 53706 | 15261.13 | 4.09% | | 300329 | 海伦钢琴 | 12.44 | -30.31 | +0.39 | +3.24% | 514912 | 68308.74 | 20.42% | | 301011 | 华立科技 | 27.92 | 53.82 | +0.71 | +2.61% | 62143 | 17224.51 | 4.47% | | 002899 | 英派斯 | 23.00 | 31.07 | +0.40 | +1.77% | 48357 | 10998.62 | 4.03% | | 002292 | 奥飞娱乐 | 9.60 | -49.52 | +0.13 | +1.37% | 437736 | 41913.82 | 4.30% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 249773 | 9684.32 | 2.76% | | 001222 | 源飞宠物 | 20.40 | 25.43 | +0.17 | +0.84% | 38247 | 7789.28 | 4.87% | | 002731 | 萃华珠宝 | 13.39 | 14.15 | +0.11 | +0.83% | 68989 | 9164.48 | 3.18% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 193254 | 9826.85 | 1.42% | | 301335 | 天元宠物 | 32.16 | 83.96 | +0.23 | +0.72% | 37213 | 11829.91 | 7.33% | | 002574 | 明牌珠宝 | 5.82 | -75.74 | +0.04 | +0.69% | 95028 | 5505.28 | 1.80% | | 300640 | 德艺文创 | 6.74 | 184.09 | +0.04 | +0.60% | 106140 | 7133.19 | 4.81% | | 301287 | 康力源 | 41.80 | 33.74 | +0.23 | +0.55% | 16866 | 7044.791 | 9.90% | | 603272 | 联翔股份 | 19.11 | 135.89 | +0.09 | +0.47% | 13275 | 2515.78 | 1.28% | | 002301 | 齐心集团 | 7.11 | 82.37 | +0.03 | +0.42% | 86832 | 6154.27 | 1.21% | | 002103 | 广博股份 | 10.33 | 34.64 | +0.04 | +0.39% | 100941 | 10396.39 | 2.68% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.07 | +0.37% | 55962 | 10545.26 | 4.43% | | 000017 | 深中华A | 6.32 | 222.97 | +0.01 | +0.16% | 74368 | 4693.6 | 2.45% | | 002575 | 群兴玩具 | 8.13 | -164.75 | 0.00 | 0.00% | 292939 | 23585.39 | 5.07% | | 001300 | 三柏硕 | 13.15 | 193.44 | -0.01 | -0.08% | 23128 | 3038.33 | 3.49% | | 002721 | 金一文化 | 3.78 | -1112.63 | -0.03 | -0.79% | 828788.9 | 31441.78 | 3.12% | | 603899 | 晨光股份 | 31.87 | 22.00 | -0.36 | -1.12% | 35218 | 11216.06 | 0.38% | | 605099 | 共创草坪 | 31.21 | 22.96 | -0.36 | -1.14% | 67720 | 21197.18 | 1.69% | | 605299 | 舒华体育 | 9.50 | 45.85 | -0.12 | -1.25% | 121302 | 11470.77 | 2.96% | | 300651 | 金陵体育 | 21.38 | 135.78 | -0.36 | -1.66% | 104333 | 22418.12 | 11.93% |
|