中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中大力德(002896)浙江省上涨家数:253下跌家数:370平均涨幅:-0.13%平均换手:0.06%总成交额:28.25亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603980吉华集团8.3599.92+0.42+5.30%13187311011.361.95%
605066天正电气8.7636.03+0.37+4.41%5483480.310.11%
600176中国巨石24.0027.61+0.68+2.92%99902397.60.02%
002067景兴纸业5.80137.76+0.16+2.84%258661500.230.19%
001225和泰机电81.50115.31+2.20+2.77%10888.020.05%
300461田中精机50.17-68.64+1.25+2.56%429215.230.03%
002082万邦德19.05820.45+0.46+2.47%63121202.440.11%
301068大地海洋27.96-161.87+0.67+2.46%474132.530.05%
603602纵横通信15.82129.33+0.37+2.39%1659262.450.07%
920062科润智控11.8560.69+0.23+1.98%1202142.45950.09%
002085万丰奥威16.1541.88+0.31+1.96%369215962.740.17%
688290景业智能54.72345.10+0.91+1.69%8684.884729.0440.85%
603258电魂网络20.01-65.36+0.33+1.68%1320264.130.05%
603997继峰股份14.6886.37+0.24+1.66%18026.420.00%
920395朗鸿科技11.9032.61+0.19+1.62%16219.23870.02%
002344海宁皮城5.0284.22+0.08+1.62%4290215.360.03%
688215瑞晟智能72.44250.34+1.11+1.56%2.341.69510.00%
002099海翔药业8.51-41.13+0.13+1.55%467353977.130.29%
300837浙矿股份43.87106.16+0.63+1.46%405177.670.06%
688583思看科技157.62116.60+2.12+1.36%312.55492.64130.10%
603811诚意药业11.7817.03+0.15+1.29%28533.570.01%
002250联化科技18.3042.61+0.23+1.27%3100567.30.03%
603091众鑫股份79.4428.43+0.93+1.18%40943222.331.33%
603076乐惠国际25.74219.26+0.30+1.18%565145.430.05%
603391力聚热能73.9932.86+0.85+1.16%3324.420.01%
300878维康药业27.90-12.81+0.31+1.12%267.250.00%
688717艾罗能源95.0078.57+1.01+1.07%40.8238.7790.00%
300702天宇股份25.8446.89+0.27+1.06%20452.710.01%
688320禾川科技36.46-31.27+0.38+1.05%103.1237.59760.01%
301309万得凯31.1526.55+0.32+1.04%25679.740.10%
003041真爱美家64.4937.15+0.64+1.00%431277.950.03%
300411金盾股份11.68744.20+0.11+0.95%39646.250.01%
605117德业股份96.1128.48+0.89+0.93%259248.920.00%
300695兆丰股份81.5223.77+0.74+0.92%2117.120.00%
301550斯菱智驱175.02209.72+1.57+0.91%428749.090.03%
003030祖名股份22.50147.11+0.20+0.90%33374.920.04%
603606东方电缆57.4939.94+0.48+0.84%536308.150.01%
688127蓝特光学48.9064.26+0.40+0.82%169.6982.97840.00%
300698万马科技41.91131.32+0.34+0.82%12954.060.01%
920656海昇药业17.4026.18+0.14+0.81%13523.43610.04%
002703浙江世宝21.3093.79+0.17+0.80%1232262.420.02%
605268王力安防11.4828.91+0.09+0.79%23827.320.01%
605318法狮龙70.18-485.49+0.55+0.79%243170.540.02%
300645正元智慧20.42330.48+0.16+0.79%15030.630.01%
001367海森药业24.5130.16+0.19+0.78%153.680.00%
603799华友钴业70.1024.85+0.54+0.78%30452134.540.02%
600032浙江新能7.9235.53+0.06+0.76%39531.280.00%
002434万里扬9.7039.33+0.07+0.73%1192115.620.01%
300451创业慧康5.62-24.98+0.04+0.72%2177122.350.02%
000156华数传媒9.9034.53+0.07+0.71%512165070.380.30%
688079美迪凯13.29-45.86+0.09+0.68%61.468.1680.00%
300412迦南科技5.9194.00+0.04+0.68%100459.340.02%
300329海伦钢琴15.04-30.88+0.10+0.67%17125.720.01%
688270臻镭科技184.00364.59+1.20+0.66%505.56930.23040.02%
300953震裕科技181.5063.80+1.15+0.64%339615.280.03%
688577浙海德曼74.79211.33+0.47+0.63%43.5932.6010.00%
301607富特科技49.4551.57+0.31+0.63%9044.50.01%
688310迈得医疗17.56-155.47+0.11+0.63%270.4847.49630.02%
002021中捷资源3.20-37135.04+0.02+0.63%225572.160.02%
603321梅轮电梯8.1160.52+0.05+0.62%19315.650.01%
301218华是科技39.19-933.03+0.24+0.62%1786699.740.25%
002937兴瑞科技25.0048.15+0.15+0.60%344860.01%
603788宁波高发16.6719.18+0.10+0.60%355.830.00%
603116红蜻蜓6.67-34.97+0.04+0.60%795.270.00%
603816顾家家居36.8318.95+0.22+0.60%22382.130.00%
688307中润光学46.9775.27+0.27+0.58%125.4758.93330.02%
688701卓锦股份10.72-15.65+0.06+0.56%421.7745.21370.03%
002795永和智控7.27-11.41+0.04+0.55%115884.190.03%
001380华纬科技23.6623.09+0.13+0.55%31474.290.04%
603889新澳股份9.1115.27+0.05+0.55%49344.910.01%
300930屹通新材31.9556.58+0.17+0.53%12238.980.03%
603073彩蝶实业20.9825.09+0.11+0.53%16334.20.04%
002602世纪华通19.1437.45+0.10+0.53%59171132.470.01%
301201诚达药业38.28-114.50+0.20+0.53%14153.970.01%
600330天通股份17.27975.83+0.09+0.52%322305566.120.26%
002133广宇集团3.86-3.92+0.02+0.52%102639.60.01%
603789*ST星农5.80-9.53+0.03+0.52%1217.020.00%
002144宏达高科15.48125.50+0.08+0.52%26541.020.02%
603001奥康国际9.72-13.48+0.05+0.52%403.890.00%
603237五芳斋17.7232.76+0.09+0.51%38367.870.02%
920249利尔达13.88-139.89+0.07+0.51%45863.56070.04%
688571杭华股份8.0429.98+0.04+0.50%71.785.77110.00%
600671天目药业20.2874.50+0.10+0.50%39580.110.03%
300763锦浪科技79.4135.61+0.39+0.49%527418.490.02%
603095越剑智能20.6049.70+0.10+0.49%29360.360.01%
920475三友科技16.50-4849.12+0.08+0.49%132.1450.00%
300519新光药业16.5845.78+0.08+0.48%764126.670.07%
301222浙江恒威35.2734.10+0.17+0.48%538189.750.07%
301053远信工业35.37107.49+0.17+0.48%72.480.00%
601882海天精工20.8523.83+0.10+0.48%23348.580.00%
300234开尔新材6.26652.91+0.03+0.48%53733.620.02%
000925众合科技8.4387.24+0.04+0.48%1298109.420.02%
603839安正时尚8.46-31.75+0.04+0.48%15312.940.00%
300893松原安全23.2933.11+0.11+0.47%409.320.00%
603665康隆达38.25-21.35+0.18+0.47%308117.810.02%
920169七丰精工38.6790.74+0.18+0.47%9235.53770.02%
605580恒盛能源23.6954.53+0.11+0.47%9021.320.00%
603701德宏股份21.55132.58+0.10+0.47%194.090.00%
605060联德股份58.3064.05+0.27+0.47%27271589.840.11%
002468申通快递12.9917.40+0.06+0.46%17022.080.00%
600768宁波富邦17.49171.32+0.08+0.46%11720.460.01%
002043兔宝宝17.5319.87+0.08+0.46%18933.130.00%
002375亚厦股份4.4618.98+0.02+0.45%135760.520.01%
301317鑫磊股份40.2115.96+0.18+0.45%269108.160.05%
301279金道科技31.3666.65+0.14+0.45%72.20.00%
688203海正生材13.46392.15+0.06+0.45%122.5216.49120.01%
605259绿田机械22.5015.67+0.10+0.45%8318.680.00%
300244迪安诊断25.02-36.24+0.11+0.44%1455364.040.03%
301353普莱得29.8242.37+0.13+0.44%3610.740.01%
600273嘉化能源11.6215.16+0.05+0.43%44151.240.00%
300727润禾材料35.3152.29+0.15+0.43%19368.150.01%
002206海利得7.0915.57+0.03+0.42%48534.390.01%
603085天成自控11.99626.67+0.05+0.42%16820.140.00%
688379华光新材50.3628.38+0.21+0.42%2.431.22370.00%
603700宁水集团14.5231.35+0.06+0.41%9213.360.00%
000705浙江震元9.6968.56+0.04+0.41%23722.970.01%
603657春光科技29.28274.30+0.12+0.41%8825.770.01%
605068明新旭腾27.04-19.60+0.11+0.41%9826.50.01%
688819天能股份34.8023.33+0.14+0.40%21.427.45420.00%
600177雅戈尔7.4613.26+0.03+0.40%131898.320.00%
688805健信超导45.24109.89+0.18+0.40%4219.00080.01%
300920润阳科技42.80122.46+0.17+0.40%10344.080.02%
603338浙江鼎力58.3916.77+0.23+0.40%1911.090.00%
603168莎普爱思7.62-43.82+0.03+0.40%14811.280.00%
600927永安期货15.3935.51+0.06+0.39%8412.930.00%
603048浙江黎明23.0955.34+0.09+0.39%61.390.00%
002479富春环保5.2720.22+0.02+0.38%60231.730.01%
603129春风动力249.0021.04+0.94+0.38%3279.680.00%
600267海正药业10.6223.28+0.04+0.38%23725.170.00%
600933爱柯迪18.6417.57+0.07+0.38%33362.070.00%
603926铁流股份24.0155.40+0.09+0.38%34382.260.01%
605008长鸿高科13.511132.99+0.05+0.37%8211.080.00%
301073君亭酒店32.60377.56+0.12+0.37%486158.440.03%
688616西力科技13.6625.76+0.05+0.37%11.631.58870.00%
600987航民股份8.2611.59+0.03+0.36%2867236.810.03%
300478杭州高新25.32-129.42+0.09+0.36%307.60.00%
002615哈尔斯8.7725.28+0.03+0.34%32328.330.01%
000980众泰汽车3.08-17.45+0.01+0.33%3460106.570.01%
600113浙江东日58.73171.40+0.19+0.32%2112.330.00%
002135东南网架6.1988.51+0.02+0.32%402.480.00%
000411英特集团12.4214.23+0.04+0.32%404.970.00%
600283钱江水利9.3422.41+0.03+0.32%14113.170.00%
605162新中港9.3625.20+0.03+0.32%353.280.00%
603557ST起步3.13-13.71+0.01+0.32%58818.40.01%
001228永泰运32.0535.87+0.10+0.31%12841.020.02%
603075热威股份23.8830.29+0.07+0.29%7618.150.02%
688789宏华数科78.4928.75+0.23+0.29%27.3621.47490.00%
601567三星医疗23.9617.08+0.07+0.29%1586380.010.01%
603376大明电子38.3354.23+0.11+0.29%2911.120.01%
688184ST帕瓦10.63-3.45+0.03+0.28%123.513.12810.01%
301539宏鑫科技21.3151.61+0.06+0.28%6614.060.01%
301066万事利18.82161.60+0.05+0.27%608114.430.03%
605005合兴股份19.2834.84+0.05+0.26%13626.220.00%
601112振石股份19.5143.59+0.05+0.26%41781.360.02%
603210泰鸿万立19.5632.95+0.05+0.26%316.060.00%
603600永艺股份11.8414.88+0.03+0.25%273.20.00%
600152维科技术8.07-48.20+0.02+0.25%83967.710.02%
600790轻纺城4.0571.17+0.01+0.25%61724.990.00%
301095广立微78.09142.73+0.19+0.24%335261.60.02%
688298东方生物24.89-10.46+0.06+0.24%47.1211.72820.00%
603277银都股份16.7519.44+0.04+0.24%610.00%
600232金鹰股份8.94-145.77+0.02+0.22%484.290.00%
688362甬矽电子45.00212.19+0.10+0.22%353.57159.10650.01%
002624完美世界22.52-187.32+0.05+0.22%5307411952.150.29%
600572康恩贝4.5316.70+0.01+0.22%64229.080.00%
300710万隆光电32.32-14.42+0.07+0.22%15449.770.02%
600982宁波能源4.6915.91+0.01+0.21%78736.910.01%
688130晶华微23.75-84.56+0.05+0.21%9372.712231.1061.55%
603297永新光学115.2158.26+0.24+0.21%202232.720.02%
603229奥翔药业9.8944.43+0.02+0.20%11110.980.00%
600023浙能电力4.989.16+0.01+0.20%167583.420.00%
688360德马科技20.0561.82+0.04+0.20%153.00750.00%
603208江山欧派15.14-27.88+0.03+0.20%142.120.00%
300649杭州园林15.31-149.67+0.03+0.20%10015.310.01%
000795英洛华10.2248.06+0.02+0.20%1182120.80.01%
603215比依股份20.5535.09+0.04+0.20%5210.690.00%
301092争光股份36.2046.51+0.07+0.19%3412.310.01%
300652雷迪克51.7941.91+0.10+0.19%5025.90.00%
603583捷昌驱动37.4939.21+0.07+0.19%13450.240.00%
920906舜宇精工27.1433.33+0.05+0.18%3910.59270.01%
301459丰茂股份43.5135.09+0.08+0.18%5021.760.02%
603311金海高科16.4542.77+0.03+0.18%355.760.00%
603289泰瑞机器11.1431.25+0.02+0.18%10111.250.00%
688075安旭生物39.7541.79+0.07+0.18%9.1799983.64910.00%
002388新亚制程5.71-12.41+0.01+0.18%3257185.970.06%
300181佐力药业17.2920.34+0.03+0.17%11720.230.00%
301616浙江华业52.5021.04+0.09+0.17%2211.550.01%
300351永贵电器17.7571.64+0.03+0.17%183.20.00%
603505金石资源19.1266.42+0.03+0.16%163.060.00%
605555德昌股份19.2334.32+0.03+0.16%1064204.610.02%
605155西大门19.3330.00+0.03+0.16%8115.660.00%
600865百大集团13.06195.07+0.02+0.15%72594.680.02%
688255凯尔达34.35256.23+0.05+0.15%17.826.12120.00%
002120韵达股份6.9216.23+0.01+0.14%74051.210.00%
600763通策医疗48.6542.12+0.07+0.14%249121.140.01%
601339百隆东方7.1319.54+0.01+0.14%37426.670.00%
002370亚太药业7.1839.69+0.01+0.14%1248.90.00%
002188中天服务7.2389.19+0.01+0.14%45632.970.02%
920252天宏锂电29.58306.48+0.04+0.14%9227.10120.01%
300307慈星股份7.4362.03+0.01+0.13%27020.060.00%
002199*ST东晶7.94-28.41+0.01+0.13%56544.860.02%
920974凯大催化8.5245.25+0.01+0.12%897.58280.01%
002318久立特材34.4919.74+0.04+0.12%20570.70.00%
603556海兴电力37.0519.11+0.04+0.11%6624.450.00%
000739普洛药业18.5324.91+0.02+0.11%6912.790.00%
300901中胤时尚18.60-214.01+0.02+0.11%142.60.00%
002849威星智能18.86106.74+0.02+0.11%8616.220.00%
002236大华股份18.9315.97+0.02+0.11%1610304.680.01%
301390经纬股份39.0995.00+0.04+0.10%218.210.01%
600830香溢融通9.8466.07+0.01+0.10%11911.710.00%
688623双元科技107.1090.86+0.10+0.09%6368.966758.3753.33%
603177德创环保11.94207.46+0.01+0.08%13616.240.01%
603733仙鹤股份24.4917.96+0.02+0.08%368.820.00%
603130云中马49.3681.17+0.04+0.08%2813.820.00%
001356富岭股份12.6855.87+0.01+0.08%769.640.00%
301081严牌股份13.15208.68+0.01+0.08%24231.820.01%
301009可靠股份13.5199.03+0.01+0.07%405.40.00%
605020永和股份27.6424.59+0.02+0.07%12634.830.00%
301032新柴股份13.8636.49+0.01+0.07%17824.670.01%
300746汉嘉数智13.90-7.68+0.01+0.07%435.980.00%
301198喜悦智行14.62-109.25+0.01+0.07%7911.550.01%
603917合力科技14.98301.61+0.01+0.07%9414.080.00%
300068南都电源15.29-6.99+0.01+0.07%20531.340.00%
300669沪宁股份31.30369.40+0.02+0.06%31598.60.02%
688005容百科技31.44-931.43+0.02+0.06%411.79129.46680.01%
002364中恒电气31.97187.25+0.02+0.06%573183.190.01%
600114东睦股份32.3038.07+0.02+0.06%16753.940.00%
600926杭州银行16.416.25+0.01+0.06%1026168.370.00%
301056森赫股份16.4260.27+0.01+0.06%10016.420.01%
300349金卡智能17.0626.43+0.01+0.06%11920.30.00%
603456九洲药业18.0222.17+0.01+0.06%21939.460.00%
605303园林股份18.50-12.78+0.01+0.05%549.990.00%
603605珀莱雅75.5518.95+0.04+0.05%185139.770.00%
603194中力股份39.9618.31+0.02+0.05%135.190.00%
605179一鸣食品20.36212.36+0.01+0.05%408.140.00%
605011杭州热电20.4543.51+0.01+0.05%40081.80.01%
603008喜临门21.3422.68+0.01+0.05%15232.440.00%
002508老板电器21.5113.26+0.01+0.05%11925.60.00%
603611诺力股份23.9312.44+0.01+0.04%5112.20.00%
301096百诚医药49.57-28.76+0.02+0.04%94.460.00%
001333光华股份25.4625.17+0.01+0.04%20.510.00%
301119正强股份52.3847.09+0.02+0.04%4523.570.01%
300897山科智能26.3885.44+0.01+0.04%297.650.00%
603897长城科技26.7121.03+0.01+0.04%7720.570.00%
002664信质集团27.33201.10+0.01+0.04%727198.690.02%
300611美力科技27.8840.34+0.01+0.04%7621.190.01%
301212联盛化学30.21202.02+0.01+0.03%309.060.00%
301004嘉益股份60.4915.49+0.02+0.03%16197.390.01%
301295美硕科技33.92163.30+0.01+0.03%5217.640.02%
688348昱能科技54.56149.41+0.01+0.02%38.3120.90190.00%
301097天益医疗56.17254.55+0.01+0.02%2614.60.01%
688611杭州柯林59.72222.31+0.01+0.02%2.091.24810.00%
688606奥泰生物69.1118.59+0.01+0.01%64.14660.00%
000517荣安地产2.16-3.250.000.00%212045.790.01%
000607华媒控股5.43-71.250.000.00%15171823.790.17%
600051宁波联合8.1727.250.000.00%20516.750.01%
600052东望时代4.82-10.330.000.00%4040194.730.05%
600120浙江东方6.6417.050.000.00%1720114.210.01%
600173卧龙新能8.88-399.330.000.00%1833162.770.03%
600226亨通股份6.0193.730.000.00%1858111.670.01%
600235民丰特纸7.2185.380.000.00%14310.310.00%
600512腾达建设2.52147.100.000.00%125831.70.01%
600526菲达环保5.7118.340.000.00%17810.160.00%
600537亿晶光电3.54-2.420.000.00%20210715.430.17%
600668尖峰集团11.727.040.000.00%1188139.230.03%
600699均胜电子27.5737.530.000.00%1164320.910.01%
600724宁波富达6.7544.580.000.00%825.540.00%
600857宁波中百13.6280.470.000.00%17323.560.01%
600884杉杉股份15.12-318.600.000.00%340495148.210.19%
600570恒生电子30.8555.500.000.00%971299.550.01%
002003伟星股份10.7619.380.000.00%12213.130.00%
002010传化智联6.6533.340.000.00%71747.680.00%
002034旺能环境17.0712.350.000.00%427.170.00%
002061浙江交科4.109.250.000.00%45618.70.00%
002062宏润建设10.0444.860.000.00%13513.550.00%
002122ST汇洲3.09-16.120.000.00%172753.360.01%
002214*ST大立17.97-43.270.000.00%142.520.00%
002224三力士4.66429.900.000.00%53624.980.01%
002263大东南3.49128.980.000.00%101635.460.01%
300020ST银江4.42-2.670.000.00%49721.970.01%
002322理工能科13.5521.670.000.00%16622.490.00%
002326永太科技--------------
002332仙琚制药9.3233.690.000.00%30128.050.00%
002372伟星新材12.2022.370.000.00%21926.720.00%
002404嘉欣丝绸7.4625.950.000.00%34625.810.01%
300111向日葵4.72957.050.000.00%159575.280.01%
601018宁波港4.1415.590.000.00%167969.510.00%
601177杭齿前进16.9026.620.000.00%8814.870.00%
002488金固股份13.20400.370.000.00%846111.670.01%
002489浙江永强3.7812.550.000.00%165962.710.01%
300145南方泵业4.5434.800.000.00%51323.290.00%
002520日发精机6.10-5.230.000.00%377230.01%
002563森马服饰5.6716.620.000.00%52929.990.00%
300203聚光科技15.97266.640.000.00%59795.340.01%
601113华鼎股份4.6714.640.000.00%45021.020.00%
601233桐昆股份22.2430.610.000.00%719159.910.00%
002590万安科技14.7435.630.000.00%466.780.00%
002632道明光学12.3937.660.000.00%11614.370.00%
002641公元股份4.5663.710.000.00%45320.660.00%
002687乔治白5.2544.680.000.00%26213.760.01%
300360炬华科技17.4614.900.000.00%42474.030.01%
002712思美传媒7.03-89.700.000.00%8637607.180.16%
002761浙江建投8.6455.790.000.00%25822.290.00%
603015弘讯科技14.94130.080.000.00%9614.340.00%
300441鲍斯股份7.9617.680.000.00%413.260.00%
603558健盛集团12.3811.450.000.00%19023.520.01%
603186华正新材75.27-379.400.000.00%1183890.170.08%
601878浙商证券10.7119.140.000.00%80786.430.00%
603010万盛股份12.00204.050.000.00%24729.640.00%
603877太平鸟15.8641.760.000.00%264.120.00%
603040新坐标104.8655.210.000.00%1818.870.00%
300571平治信息32.24-39.260.000.00%1366440.40.12%
603908牧高笛25.6085.200.000.00%82.050.00%
300489光智科技43.01207.270.000.00%20.860.00%
603896寿仙谷21.1530.760.000.00%469.730.00%
603033三维股份11.22-36.750.000.00%18120.310.00%
603822ST嘉澳103.91-31.620.000.00%99.350.00%
300587天铁科技6.02-116.730.000.00%75345.330.01%
603178圣龙股份17.63-83.260.000.00%6311.110.00%
920058华洋赛车32.1832.620.000.00%226.97660.01%
603093南华期货18.2829.090.000.00%10218.650.00%
601108财通证券8.9114.240.000.00%1889168.310.00%
300643万通智控19.0026.470.000.00%26750.730.01%
603103横店影视40.41277.850.000.00%194217848.070.31%
601528瑞丰银行5.575.450.000.00%87748.850.01%
002942新农股份21.5638.770.000.00%286.040.00%
300813泰林生物25.85190.350.000.00%133.360.00%
603687大胜达11.7956.650.000.00%27832.780.01%
601916浙商银行3.005.910.000.00%6013180.390.00%
603995甬金股份18.8410.260.000.00%112.070.00%
300838浙江力诺16.71469.300.000.00%447.350.00%
605166聚合顺11.0616.880.000.00%485.310.00%
300863卡倍亿59.9567.060.000.00%6840.770.00%
300880迦南智能19.3142.340.000.00%366.950.00%
605055迎丰股份9.85-159.830.000.00%403.940.00%
605337李子园12.6022.920.000.00%18823.730.00%
605336帅丰电器15.17145.140.000.00%10215.470.01%
688039当虹科技58.96-119.900.000.00%1377.67812.27420.12%
605018长华集团11.3863.210.000.00%364.10.00%
605378野马电池21.7362.710.000.00%91.960.00%
688109品茗科技124.94147.620.000.00%89.99520.00%
001211双枪科技29.4493.340.000.00%8123.850.01%
605138盛泰集团7.6192.440.000.00%675.10.00%
300992泰福泵业31.07298.130.000.00%206.210.00%
301065本立科技24.3236.860.000.00%4911.920.01%
301055张小泉21.5973.510.000.00%13428.930.01%
603216梦天家居44.90130.450.000.00%8136.370.00%
603071物产环能13.6111.540.000.00%91.220.00%
301359东南电子21.8062.220.000.00%6714.610.01%
301356天振股份22.6854.200.000.00%92.040.00%
601022宁波远洋9.5618.350.000.00%18117.30.00%
301398星源卓镁57.2692.510.000.00%1810.310.00%
301255通力科技28.92106.250.000.00%113.180.00%
301469恒达新材34.0643.420.000.00%22275.610.05%
688549中巨芯-U9.112451.490.000.00%389.435.47430.01%
603004鼎龙科技24.8832.940.000.00%12631.350.02%
920118太湖远大23.6026.160.000.00%51.13040.00%
603049中策橡胶54.4711.660.000.00%2413.070.00%
920101志高机械41.4031.300.000.00%229.1080.01%
920056能之光27.4640.670.000.00%153.98170.00%
920086科马材料34.7035.730.000.00%11540.00560.04%
688088虹软科技50.0787.29-0.01-0.02%344.75172.61630.01%
603373安邦护卫40.4733.63-0.01-0.02%208.090.00%
002859洁美科技39.9585.68-0.01-0.03%722288.440.02%
603171税友股份69.50263.74-0.02-0.03%6041.70.00%
301667纳百川69.4671.40-0.02-0.03%96.250.00%
300898熊猫乳品28.6837.00-0.01-0.03%9326.670.01%
300357我武生物27.8237.31-0.01-0.04%5415.020.00%
605116奥锐特27.0225.85-0.01-0.04%349.190.00%
301019宁波色母23.7135.13-0.01-0.04%102.370.00%
002389航天彩虹23.39261.57-0.01-0.04%1194279.280.01%
002032苏泊尔45.0916.59-0.02-0.04%9040.580.00%
002648卫星化学22.4012.30-0.01-0.04%1256281.340.00%
300817双飞集团21.0671.50-0.01-0.05%367.580.00%
002897意华股份57.3768.65-0.03-0.05%542310.950.03%
301082久盛电气18.84-183.73-0.01-0.05%13325.060.01%
603661恒林股份35.3517.82-0.02-0.06%13547.720.01%
603310巍华新材17.3633.63-0.01-0.06%10818.750.01%
605003众望布艺34.1557.63-0.02-0.06%268.880.00%
300994久祺股份16.9523.31-0.01-0.06%8414.240.01%
301507民生健康16.0747.72-0.01-0.06%365.790.00%
002115三维通信15.81-52.56-0.01-0.06%182682888.170.24%
603070万控智造14.8064.16-0.01-0.07%131.920.00%
603301振德医疗88.7083.94-0.06-0.07%1103978.360.04%
003025思进智能14.6428.69-0.01-0.07%16824.60.01%
688288鸿泉技术29.0942.66-0.02-0.07%45.6813.28830.00%
603901永创智能14.42118.67-0.01-0.07%894128.910.02%
300306远方信息14.3544.23-0.01-0.07%233.30.00%
300729乐歌股份14.3020.40-0.01-0.07%8612.30.00%
603948建业股份28.4521.16-0.02-0.07%205.690.00%
603089正裕工业14.0021.45-0.01-0.07%618.540.00%
301203国泰环保41.8725.99-0.03-0.07%347145.290.08%
002637赞宇科技13.5538.53-0.01-0.07%13518.290.00%
603165荣晟环保13.3917.25-0.01-0.07%15821.150.01%
301113雅艺科技26.71330.43-0.02-0.07%5514.690.01%
300250初灵信息25.27-339.14-0.02-0.08%18446.50.01%
300943春晖智控35.39131.06-0.03-0.08%1890668.870.14%
301585蓝宇股份32.0650.60-0.03-0.09%5116.350.01%
688306均普智能10.554932.88-0.01-0.09%78.868.31970.00%
605009豪悦护理31.4022.78-0.03-0.10%72.20.00%
600059古越龙山10.1945.14-0.01-0.10%1689172.110.02%
301335天元宠物29.7779.01-0.03-0.10%102.980.00%
002173创新医疗28.94-208.04-0.03-0.10%2888835.790.07%
300784利安科技56.8450.11-0.06-0.11%2212.50.01%
300768迪普科技18.9174.98-0.02-0.11%26650.250.01%
603055台华新材9.3115.76-0.01-0.11%504.660.00%
603726朗迪集团27.7923.99-0.03-0.11%22261.690.01%
603045福达合金27.4762.46-0.03-0.11%10328.290.01%
603610麒盛科技18.1942.27-0.02-0.11%61.090.00%
002677浙江美大9.04268.62-0.01-0.11%43339.140.01%
300401花园生物17.7631.98-0.02-0.11%566100.520.01%
603120肯特催化43.7744.45-0.05-0.11%3716.190.02%
003036泰坦股份17.4675.57-0.02-0.11%27848.540.01%
603568伟明环保26.1516.39-0.03-0.11%4912.810.00%
002020京新药业16.9820.52-0.02-0.12%699118.690.01%
300283温州宏丰8.29-83.48-0.01-0.12%17514.510.00%
603617君禾股份7.8563.33-0.01-0.13%29523.160.01%
000913钱江摩托15.4915.38-0.02-0.13%14422.310.00%
600415小商品城15.2419.89-0.02-0.13%1334203.30.00%
688469芯联集成-U7.47-84.50-0.01-0.13%4845.25361.94020.01%
301275汉朔科技59.5750.71-0.08-0.13%7242.890.02%
300118东方日升21.47-8.71-0.03-0.14%54321166.250.06%
920015锦华新材49.9832.99-0.07-0.14%3517.4930.01%
002381双箭股份7.1143.27-0.01-0.14%574.050.00%
600366宁波韵升14.0451.12-0.02-0.14%836117.370.01%
002012凯恩股份6.96670.04-0.01-0.14%67947.260.01%
603213镇洋发展13.9166.52-0.02-0.14%796110.720.02%
603225新凤鸣20.6725.81-0.03-0.14%34571.310.00%
920679前进科技20.5560.71-0.03-0.15%102.0550.00%
603173福斯达47.8819.23-0.07-0.15%94.310.00%
920223荣亿精密20.01-153.06-0.03-0.15%6112.17410.01%
603949雪龙集团19.8354.36-0.03-0.15%10921.610.01%
603500祥和实业13.2030.00-0.02-0.15%16621.910.01%
002415海康威视32.8122.80-0.05-0.15%967317.270.00%
300604长川科技128.0084.02-0.20-0.16%8031027.840.02%
300637扬帆新材12.68254.36-0.02-0.16%15019.020.01%
002629仁智股份6.25744.12-0.01-0.16%60938.060.01%
603238诺邦股份18.7127.27-0.03-0.16%468.610.00%
000906浙商中拓6.2222.42-0.01-0.16%96059.710.01%
002019亿帆医药12.2536.87-0.02-0.16%37245.570.00%
002570贝因美6.1148.01-0.01-0.16%35821.870.00%
002515金字火腿5.96132.78-0.01-0.17%1076.380.00%
605507国邦医药28.5818.30-0.05-0.17%14942.580.00%
600704物产中大5.697.75-0.01-0.18%2775157.90.01%
601002晋亿实业5.6525.50-0.01-0.18%1337.510.00%
001336楚环科技28.0385.28-0.05-0.18%6417.940.01%
603662柯力传感66.7657.87-0.12-0.18%4429.370.00%
300032金龙机电5.54-142.52-0.01-0.18%53829.810.01%
301556托普云农104.5064.50-0.19-0.18%2728.220.01%
605177东亚药业21.80-11.46-0.04-0.18%7917.220.01%
002284亚太股份16.2631.27-0.03-0.18%1051170.890.01%
003017大洋生物32.5029.51-0.06-0.18%12640.950.02%
601789宁波建工5.2929.74-0.01-0.19%147578.030.01%
002725跃岭股份15.2653.26-0.03-0.20%12619.230.01%
001278一彬科技25.35-61.66-0.05-0.20%450114.080.09%
300743天地数码20.2427.99-0.04-0.20%7715.580.01%
002103广博股份10.0931.33-0.02-0.20%74475.070.02%
300879大叶股份25.1342.85-0.05-0.20%4010.050.00%
603079圣达生物19.7361.06-0.04-0.20%254.930.00%
002534西子洁能19.6485.11-0.04-0.20%2407472.730.03%
001238浙江正特53.60-63415.22-0.11-0.20%63.220.00%
300314戴维医疗14.5262.81-0.03-0.21%13219.170.01%
002266浙富控股4.8226.92-0.01-0.21%145269.990.00%
603709中源家居19.01-38.87-0.04-0.21%12223.190.01%
002418康盛股份4.75-72.35-0.01-0.21%59628.310.01%
603506南都物业14.1622.91-0.03-0.21%8111.470.00%
300911亿田智能37.46-93.70-0.08-0.21%5018.730.00%
601515衢州东峰4.67-22.77-0.01-0.21%3263152.380.02%
603081大丰实业13.9356.55-0.03-0.21%280390.01%
301225恒勃股份142.18105.95-0.31-0.22%2941.230.01%
300673佩蒂股份17.7931.40-0.04-0.22%274.80.00%
603305旭升集团17.6851.98-0.04-0.23%50789.640.00%
600160巨化股份39.7827.12-0.09-0.23%21183.940.00%
003011海象新材26.0119.23-0.06-0.23%10427.050.01%
300033同花顺348.7878.83-0.81-0.23%191666.170.01%
301077星华新材29.9934.00-0.07-0.23%4312.90.00%
600130*ST波导4.27709.02-0.01-0.23%216992.620.03%
002443金洲管道8.5225.76-0.02-0.23%463.920.00%
300435中泰股份29.67168.12-0.07-0.24%182540.00%
301280珠城科技59.3238.33-0.14-0.24%74.150.00%
300718长盛轴承80.4096.97-0.19-0.24%201161.60.01%
002633申科股份16.91423.34-0.04-0.24%26144.140.02%
603607京华激光25.2041.66-0.06-0.24%858216.220.05%
002064华峰化学12.4136.95-0.03-0.24%51964.410.00%
300566激智科技20.5528.67-0.05-0.24%40883.840.02%
002006精工科技20.4448.59-0.05-0.24%27856.820.01%
920690捷众科技32.5030.13-0.08-0.25%41.30.00%
002154报喜鸟4.0618.77-0.01-0.25%197380.10.02%
300076GQY视讯8.08-53.97-0.02-0.25%62650.580.01%
002444巨星科技35.8316.96-0.09-0.25%8731.170.00%
920770艾能聚19.5458.26-0.05-0.26%8516.59920.01%
603088宁波精达11.6648.10-0.03-0.26%10111.780.00%
002244滨江集团11.6410.95-0.03-0.26%870101.270.00%
600261阳光照明3.8628.64-0.01-0.26%129750.060.01%
688475萤石网络30.6042.53-0.08-0.26%34.4410.53860.00%
603303得邦照明15.2025.33-0.04-0.26%7912.010.00%
920608丰安股份18.8134.86-0.05-0.27%30.56430.00%
600798宁波海运3.76-5759.93-0.01-0.27%84931.920.01%
601609金田股份11.1825.34-0.03-0.27%57664.40.00%
600208衢州发展3.67-73.28-0.01-0.27%4447163.20.01%
920855浙江大农18.3329.72-0.05-0.27%285.13240.00%
603703盛洋科技14.64-166.03-0.04-0.27%27139.670.01%
300795米奥会展14.5735.80-0.04-0.27%42662.070.02%
603300海南华铁7.2422.32-0.02-0.28%1412102.230.01%
603320迪贝电气25.1950.09-0.07-0.28%1644414.120.11%
002634棒杰股份7.18-2.38-0.02-0.28%4552326.830.10%
300998宁波方正24.70-230.67-0.07-0.28%10626.180.01%
002801微光股份34.9028.70-0.10-0.29%258.720.00%
002686亿利达6.94321.43-0.02-0.29%25817.910.00%
002276万马股份17.2635.04-0.05-0.29%651112.360.01%
603105芯能科技10.3526.71-0.03-0.29%53855.680.01%
603218日月股份13.7625.70-0.04-0.29%13818.990.00%
301448开创电气44.65909.71-0.13-0.29%114.910.00%
002430杭氧股份30.9130.11-0.09-0.29%5015.460.00%
688092爱科科技30.7246.85-0.09-0.29%82.45760.00%
300984金沃股份74.78218.86-0.22-0.29%3929.160.00%
920061西磁科技30.20383.73-0.09-0.30%257.41710.01%
301193家联科技23.40-54.40-0.07-0.30%18242.590.01%
002203海亮股份13.3640.87-0.04-0.30%40353.840.00%
603195公牛集团43.1319.55-0.13-0.30%11549.620.00%
603637镇海股份13.2434.08-0.04-0.30%10413.810.00%
688767博拓生物36.3052.85-0.11-0.30%3311.9790.00%
605369拱东医疗19.6142.31-0.06-0.31%71.370.00%
300796贝斯美9.78-884.52-0.03-0.31%28527.870.01%
002574明牌珠宝6.51-35.45-0.02-0.31%51933.790.01%
002840华统股份9.7185.94-0.03-0.31%69767.680.01%
300316晶盛机电54.86159.32-0.17-0.31%19591074.710.02%
600521华海药业16.0951.47-0.05-0.31%39563.560.00%
002011盾安环境12.7111.73-0.04-0.31%10212.960.00%
300558贝达药业47.6566.10-0.15-0.31%10851.460.00%
300347泰格医药66.3993.38-0.21-0.32%3602390.01%
300025华星创业6.32-41.27-0.02-0.32%24615.550.00%
920682球冠电缆9.4524.46-0.03-0.32%454.20620.00%
002095生意宝18.85-443.67-0.06-0.32%25147.310.01%
300772运达股份18.8032.91-0.06-0.32%7714.480.00%
605277新亚电子25.0538.57-0.08-0.32%34185.420.01%
603757大元泵业40.4937.45-0.13-0.32%3714.980.00%
603379三美股份68.2523.04-0.22-0.32%3825.940.00%
688141杰华特49.44-40.02-0.16-0.32%135.0966.78850.00%
002403爱仕达12.33-92.16-0.04-0.32%688.380.00%
002247聚力文化3.0665.69-0.01-0.33%68921.080.01%
000963华东医药36.6017.36-0.12-0.33%329120.410.00%
002522浙江众成6.0871.27-0.02-0.33%76246.330.01%
002863今飞凯达6.0846.16-0.02-0.33%44226.870.01%
001358兴欣新材30.0058.10-0.10-0.33%123.60.00%
603260合盛硅业49.33-1647.18-0.17-0.34%5326.140.00%
301388欣灵电气34.68157.67-0.12-0.34%392135.950.14%
688023安恒信息57.20-85.80-0.20-0.35%150.5686.12030.01%
301535浙江华远28.4096.45-0.10-0.35%374106.220.06%
301157华塑科技56.7997.39-0.20-0.35%10257.930.05%
688006杭可科技30.7055.15-0.11-0.36%105.9432.52360.00%
688296和达科技16.54-40.11-0.06-0.36%129.7321.45730.01%
001325元创股份51.8125.09-0.19-0.37%168.290.01%
300945曼卡龙19.0041.07-0.07-0.37%28053.20.01%
605028世茂能源26.9826.26-0.10-0.37%369.710.00%
605077华康股份16.1319.56-0.06-0.37%8213.230.00%
300459汤姆猫5.32-18.96-0.02-0.37%233661243.070.07%
603271永杰新材47.4123.76-0.18-0.38%4018.960.01%
603520司太立10.47-156.93-0.04-0.38%919.530.00%
003026中晶科技33.8899.89-0.13-0.38%6120.670.01%
688777中控技术85.9281.72-0.33-0.38%795.97683.89740.01%
300266兴源环境2.59-19.63-0.01-0.38%2305.960.00%
300439美康生物10.3142.08-0.04-0.39%282.890.00%
300488恒锋工具32.7638.64-0.13-0.40%185.90.00%
002124天邦食品2.5114.81-0.01-0.40%223356.050.01%
001255博菲电气40.09434.48-0.16-0.40%8534.080.01%
601689拓普集团72.2545.94-0.29-0.40%14271031.010.01%
002493荣盛石化14.77200.40-0.06-0.40%907133.960.00%
000967盈峰环境7.2860.48-0.03-0.41%68149.580.00%
002552宝鼎科技19.3840.23-0.08-0.41%36069.770.01%
300553集智股份43.58129.88-0.18-0.41%4419.180.01%
002756永兴材料47.5042.39-0.20-0.42%676321.10.02%
603538美诺华21.3147.26-0.09-0.42%6313.430.00%
301368丰立智能63.623801.85-0.27-0.42%4629.270.01%
002586ST围海4.69-175.88-0.02-0.42%47922.470.00%
605500森林包装9.3043.69-0.04-0.43%13112.180.00%
603316诚邦股份13.93-40.90-0.06-0.43%486.690.00%
600576祥源文旅6.9638.11-0.03-0.43%3020210.190.05%
001270*ST铖昌133.45303.02-0.58-0.43%453604.530.02%
002119康强电子22.9585.97-0.10-0.43%4090938.660.11%
002001新和成29.8212.73-0.13-0.43%1822543.250.01%
600796钱江生化6.8632.57-0.03-0.44%105172.10.03%
001306夏厦精密81.52129.28-0.36-0.44%3125.270.02%
603711香飘飘13.5738.31-0.06-0.44%22129.990.01%
605056咸亨国际22.5036.22-0.10-0.44%21247.70.01%
605377华旺科技8.9818.74-0.04-0.44%45841.130.01%
603222济民健康8.94-28.40-0.04-0.45%565.010.00%
603298杭叉集团28.6717.08-0.13-0.45%5315.20.00%
688565力源科技13.2160.94-0.06-0.45%109.0614.40680.01%
002767先锋电子24.1596.52-0.11-0.45%15537.430.01%
300853申昊科技21.90-12.97-0.10-0.45%8719.050.01%
603931格林达32.4050.67-0.15-0.46%8025.920.00%
603266天龙股份21.5738.89-0.10-0.46%316.690.00%
600596新安股份12.57-1710.36-0.06-0.48%20525.770.00%
002758浙农股份10.4012.33-0.05-0.48%1349140.30.03%
002131利欧股份8.31115.04-0.04-0.48%937337789.220.16%
300270中威电子12.32-66.90-0.06-0.48%25130.920.01%
300550和仁科技14.3673.48-0.07-0.49%608.620.00%
002860星帅尔14.3629.45-0.07-0.49%1083155.520.03%
301237和顺科技61.50-103.25-0.30-0.49%2213.530.00%
300849锦盛新材20.44-92.93-0.10-0.49%549112.220.05%
605180华生科技16.30103.09-0.08-0.49%19732.110.01%
000631顺发恒能4.07120.46-0.02-0.49%2449.930.00%
603551奥普科技12.1715.86-0.06-0.49%27433.350.01%
601877正泰电器30.4114.34-0.15-0.49%503152.860.00%
603181皇马科技16.1821.19-0.08-0.49%11819.090.00%
300469信息发展68.34-129.88-0.34-0.50%368251.490.02%
920701豪声电子18.0635.37-0.09-0.50%4887886.04360.49%
300882万胜智能22.0035.94-0.11-0.50%18741.140.01%
920527夜光明17.8351.52-0.09-0.50%20.32810.00%
300894火星人11.88-21.72-0.06-0.50%17020.20.01%
603823百合花17.7043.96-0.09-0.51%37666.550.01%
603290斯达半导103.3053.06-0.53-0.51%8789.870.00%
002126银轮股份46.5246.23-0.24-0.51%24561142.530.03%
600460士兰微30.8695.09-0.16-0.52%1644507.340.01%
002427尤夫股份7.68277.93-0.04-0.52%43633.480.00%
002940昂利康32.6060.84-0.17-0.52%13844.990.01%
002915中欣氟材23.00-55.57-0.12-0.52%10724.610.00%
603272联翔股份22.98113.88-0.12-0.52%14934.240.01%
601579会稽山20.7649.81-0.11-0.53%30463.110.01%
000909ST数源5.52-13.30-0.03-0.54%216211199.530.49%
603677奇精机械18.3551.67-0.10-0.54%203.670.00%
603231索宝蛋白19.7521.46-0.11-0.55%428.30.00%
002044美年健康7.1189.93-0.04-0.56%6524463.860.02%
002617露笑科技8.8162.72-0.05-0.56%1935170.470.01%
300512中亚股份10.52125.62-0.06-0.57%32634.30.01%
001222源飞宠物22.7424.84-0.13-0.57%4610.460.00%
920924广脉科技26.23151.71-0.15-0.57%644168.8740.10%
301399英特科技20.8097.88-0.12-0.57%15031.20.03%
605158华达新材8.4226.31-0.05-0.59%99483.690.02%
002273水晶光电26.7932.35-0.16-0.59%1528409.350.01%
605080浙江自然26.4518.28-0.16-0.60%9023.80.01%
688032禾迈股份108.86342.02-0.66-0.60%117.47127.87780.01%
600571信雅达16.2675.54-0.10-0.61%646105.040.01%
605566福莱蒽特32.50141.56-0.20-0.61%844274.30.06%
002730电光科技16.1261.23-0.10-0.62%32151.750.01%
300626华瑞股份19.14-553.60-0.12-0.62%570109.10.03%
600491龙元建设3.16-8.01-0.02-0.63%792.50.00%
300582英飞特17.36-44.58-0.11-0.63%42072.910.02%
600986浙文互联13.90163.11-0.09-0.64%585568139.280.39%
600776东方通信18.5056.45-0.12-0.64%845156.320.01%
600797浙大网新10.75640.51-0.07-0.65%3165340.240.03%
920270天铭科技18.4239.17-0.12-0.65%203.71530.00%
002779中坚科技99.73389.83-0.65-0.65%121120.670.01%
603595ST东尼16.8398.99-0.11-0.65%154502607.80.66%
002048宁波华翔31.9079.89-0.21-0.65%1589506.890.02%
301057汇隆新材42.89134.70-0.29-0.67%6527.880.01%
600216浙江医药16.0312.39-0.11-0.68%2038326.690.02%
002164宁波东力14.03121.11-0.10-0.71%66493.160.01%
301345涛涛车业217.0132.13-1.56-0.71%1941.230.01%
300548长芯博创163.90167.95-1.18-0.71%9731594.750.04%
301316慧博云通43.98175.06-0.32-0.72%465204.510.01%
603337杰克科技43.6923.80-0.32-0.73%2310.050.00%
688581安杰思61.3318.23-0.45-0.73%4310.32651.5781.04%
603767中马传动21.44786.82-0.16-0.74%12727.230.00%
605358立昂微38.86-81.69-0.29-0.74%792307.770.01%
301567贝隆精密48.20117.58-0.36-0.74%11354.470.05%
300100双林股份35.6638.28-0.27-0.75%23985.230.00%
601137博威合金19.6115.84-0.15-0.76%599117.460.01%
002056横店东磁20.2814.02-0.16-0.78%984199.560.01%
603578三星新材15.03-20.63-0.12-0.79%50776.20.03%
301216万凯新材22.33-100.12-0.18-0.80%1433319.990.03%
300078思创智联4.93-24.75-0.04-0.80%102950.730.01%
605228神通科技14.55106.01-0.12-0.82%1913278.30.04%
300703创源股份27.3038.51-0.23-0.84%717195.740.04%
605007五洲特纸14.0530.97-0.12-0.85%934131.230.02%
601865福莱特17.38116.84-0.15-0.86%644111.930.00%
301252同星科技35.0351.75-0.31-0.88%519181.810.11%
300113顺网科技26.9150.61-0.24-0.88%42451142.330.08%
600126杭钢股份8.95-374.13-0.08-0.89%122081092.620.04%
601599浙文影业5.5953.85-0.05-0.89%968345413.020.83%
603282亚光股份21.4023.44-0.20-0.93%40686.880.06%
002142宁波银行32.007.32-0.30-0.93%45971471.040.01%
002472双环传动42.4530.45-0.40-0.93%1138483.150.02%
300163先锋新材5.2326.71-0.05-0.95%1939101.410.04%
600477杭萧钢构4.1687.26-0.04-0.95%487282027.080.21%
300839博汇股份14.48-20.29-0.14-0.96%2319335.790.08%
300144宋城演艺9.2330.49-0.09-0.97%115831069.110.05%
002896中大力德82.00221.29-0.80-0.97%297243.540.02%
300539横河精密33.51175.29-0.34-1.00%3913.070.00%
920639晨光电缆8.7681.92-0.09-1.02%221411941.2671.89%
605255天普股份135.00556.41-1.40-1.03%270364.50.02%
301141中科磁业60.52189.85-0.63-1.03%9557.490.02%
603119浙江荣泰99.92136.14-1.06-1.05%273272.780.01%
001256炜冈科技22.5835.33-0.24-1.05%28664.580.03%
600580卧龙电驱43.8170.32-0.48-1.08%1695742.580.01%
603806福斯特19.0267.31-0.21-1.09%2852542.450.01%
301008宏昌科技36.05139.14-0.40-1.10%26695.890.02%
601116三江购物17.1168.92-0.19-1.10%2938502.690.05%
603685晨丰科技24.05255.31-0.27-1.11%525126.260.03%
600633浙数文化16.0035.50-0.18-1.11%129682074.880.10%
920227美登科技79.9076.89-0.90-1.11%126100.32240.07%
688365光云科技24.58-253.20-0.28-1.13%872.93214.56620.02%
688449联芸科技49.01158.66-0.57-1.15%342.68167.94750.01%
300969恒帅股份155.4897.15-1.82-1.16%108167.920.02%
600352浙江龙盛15.9024.94-0.19-1.18%63101003.290.02%
603239浙江仙通24.2833.85-0.30-1.22%559135.730.02%
920570坤博精工35.41-742.01-0.45-1.25%40831448.6771.68%
605488福莱新材44.9094.11-0.58-1.28%1273571.580.05%
300913兆龙互连54.0091.92-0.71-1.30%480259.20.02%
002050三花智控52.6054.79-0.70-1.31%73323856.630.02%
920130立方控股25.99-39.62-0.36-1.37%1310340.45080.23%
002562兄弟科技7.5078.12-0.11-1.45%9283696.220.13%
000559万向钱潮19.2463.30-0.29-1.48%391367529.6890.12%
300766每日互动46.48-146.44-0.82-1.73%71803337.260.20%
300666江丰电子129.8066.94-2.40-1.82%750973.560.03%
600814杭州解百9.4535.37-0.19-1.97%262382479.490.36%
002569*ST步森13.81-45.05-0.28-1.99%142501988.221.02%
603219富佳股份18.1366.32-0.37-2.00%1039188.370.02%
301052果麦文化44.00137.52-0.92-2.05%39591741.960.49%
603867新化股份31.7129.76-0.67-2.07%2912923.40.14%
605088冠盛股份38.1825.61-0.82-2.10%603230.230.03%
300792壹网壹创48.41143.87-1.04-2.10%1386670.960.07%
920685新芝生物14.6032.84-0.32-2.14%84681246.2481.54%
601921浙版传媒8.6514.99-0.21-2.37%132181143.360.06%
688299长阳科技19.42-104.73-0.48-2.41%83294.916337.512.90%
603618杭电股份14.28-48.74-0.36-2.46%252603607.130.37%
002718友邦吊顶70.15-139.27-1.95-2.70%383268.670.07%
002112三变科技24.4787.31-0.69-2.74%100212452.130.38%
002931锋龙股份101.27887.76-3.11-2.98%58275901.250.29%
002440闰土股份14.9258.31-0.46-2.99%178902669.190.19%
001335信凯科技51.8047.08-1.64-3.07%447231.550.19%
002196方正电机16.90-574.11-0.55-3.15%100161692.70.21%
603667五洲新春88.23352.65-2.95-3.24%60385327.270.16%
603331百达精工17.7050.16-0.65-3.54%4367772.960.22%
600683京投发展6.40-8.13-0.28-4.19%9052579.330.12%
300426华智数媒9.92-14.01-0.49-4.71%5094505.320.13%
603172万丰股份24.5158.41-1.26-4.89%4028987.260.80%
300027华谊兄弟2.21-17.22-0.15-6.36%457351010.740.18%
300133华策影视10.4178.02-0.82-7.30%666006933.060.41%
300277海联讯16.002736.47-2.08-11.50%7224611559.390.94%

转至中大力德（002896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。