中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中大力德(002896)通用设备制造业上涨家数:159下跌家数:68平均涨幅:+0.47%平均换手:1.13%总成交额:212.40亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密99.57604.93+11.89+13.56%50087.7547405.541.64%
920808曙光数创87.49-4604.15+7.57+9.47%3964333890.232.04%
002009天奇股份34.16-105.80+1.76+5.43%40221513576311.36%
301125腾亚精工23.30537.54+0.92+4.11%196444455.411.56%
688660电气风电14.48-18.57+0.52+3.72%94188.7313562.310.71%
603356华菱精工18.35-13.72+0.64+3.61%223454064.491.68%
001225和泰机电82.24116.36+2.60+3.26%47483844.762.26%
002808*ST恒久4.80-23.58+0.14+3.00%7519357.30.46%
300473德尔股份35.2268.44+1.02+2.98%201636996.431.34%
920270天铭科技18.7739.92+0.54+2.96%5314985.84520.66%
300669沪宁股份33.40394.19+0.93+2.86%84112774.20.46%
600619海立股份18.70303.21+0.48+2.63%7926414692.231.00%
002633申科股份17.23431.36+0.44+2.62%198263410.591.33%
001288运机集团38.3049.88+0.91+2.43%180856914.761.19%
301311昆船智能19.43-161.34+0.44+2.32%201793894.330.84%
300091*ST金灵3.17-6.25+0.07+2.26%2438887758.411.49%
000903ST云动2.69-4.32+0.05+1.89%921972467.930.48%
688455科捷智能24.07-65.49+0.44+1.86%5890.031393.4260.50%
300718长盛轴承80.0996.60+1.43+1.82%2044216277.451.05%
603667五洲新春87.90351.33+1.56+1.81%119516104767.23.26%
001306夏厦精密84.96134.73+1.49+1.79%35492990.042.29%
300512中亚股份10.47125.02+0.18+1.75%162391687.630.50%
688605先锋精科67.2967.85+1.13+1.71%8745.5685842.4270.81%
688017绿的谐波238.39480.25+3.91+1.67%33155.2477932.591.81%
300411金盾股份11.61739.74+0.19+1.66%158221827.080.51%
301368丰立智能66.183954.84+1.07+1.64%84605576.181.32%
920579机科股份23.80528.69+0.38+1.62%3633862.02950.82%
603400华之杰61.1637.69+0.97+1.61%44062678.682.20%
688648中邮科技62.2714.27+0.98+1.60%4174.032576.6430.60%
920418苏轴股份28.1230.17+0.44+1.59%58241626.1710.37%
002630ST华西2.62-7.99+0.04+1.55%913102389.830.89%
301353普莱得29.8042.34+0.44+1.50%36181070.571.13%
688218江苏北人22.46650.63+0.33+1.49%4098.11913.96720.35%
920578巨能股份23.95289.76+0.35+1.48%1220291.07870.53%
688255凯尔达34.69258.77+0.49+1.43%5446.181879.2980.50%
920169七丰精工37.7588.58+0.53+1.42%67442529.1621.33%
300421力星股份28.73150.41+0.40+1.41%289098266.211.26%
300260新莱应材54.25127.48+0.75+1.40%2187511767.290.76%
300853申昊科技22.36-13.24+0.30+1.36%60901349.030.55%
688678福立旺25.37314.09+0.34+1.36%28376.327102.0950.99%
300126锐奇股份9.04-132.59+0.12+1.35%7570677.850.36%
300503昊志机电55.74138.95+0.73+1.33%3007616659.971.25%
001268联合精密32.9744.05+0.42+1.29%35891177.610.57%
920833美心翼申18.0944.25+0.23+1.29%4655835.14970.75%
301043绿岛风65.0251.39+0.82+1.28%23541512.840.41%
920245威博液压27.9381.65+0.34+1.23%27275.70160.07%
003033征和工业70.2034.60+0.85+1.23%27931951.760.35%
920002万达轴承103.2477.99+1.24+1.22%13971438.3340.45%
301279金道科技31.6867.33+0.38+1.21%2092657.920.21%
920570坤博精工35.58-745.58+0.42+1.19%467165.48720.19%
002520日发精机6.79-5.82+0.08+1.19%58994039784.698.22%
002050三花智控53.2855.50+0.61+1.16%310044164201.60.84%
002559亚威股份10.5076.74+0.12+1.16%3782939470.75%
002347泰尔股份9.77-211.43+0.11+1.14%679696618.431.38%
002896中大力德83.46225.23+0.93+1.13%1275710599.140.65%
301399英特科技21.54101.36+0.24+1.13%143693085.382.63%
688092爱科科技30.8447.04+0.34+1.11%3139.07962.42140.38%
301448开创电气44.07897.89+0.48+1.10%1784779.30.37%
688090瑞松科技54.747803.36+0.59+1.09%18753.4610168.361.53%
301559中集环科17.9748.28+0.19+1.07%64051147.140.71%
300817双飞集团21.5072.99+0.22+1.03%55921196.770.45%
300931通用电梯12.96-47.07+0.13+1.01%317574135.171.66%
605100华丰股份43.60219.68+0.42+0.97%33181437.180.20%
920870恒进感应17.68105.95+0.17+0.97%1528268.98330.23%
002122ST汇洲3.13-16.32+0.03+0.97%489261523.160.25%
600592龙溪股份24.13125.77+0.23+0.96%173094171.770.43%
300772运达股份19.1033.44+0.18+0.95%197973755.340.28%
603173福斯达49.0519.70+0.46+0.95%35131715.290.22%
688251井松智能27.88155.49+0.26+0.94%2398.36663.59110.24%
301056森赫股份16.3960.16+0.15+0.92%63881043.520.36%
300990同飞股份88.6057.25+0.80+0.91%1608814200.072.09%
603617君禾股份7.8062.93+0.07+0.91%137801071.270.36%
300607拓斯达31.57-73.48+0.28+0.89%257998114.6090.78%
002774快意电梯11.3838.63+0.10+0.89%109551238.770.39%
300907康平科技30.8244.37+0.27+0.88%2104645.160.22%
300154瑞凌股份9.2339.88+0.08+0.87%10066919.730.32%
920810春光智能12.92-39.07+0.11+0.86%4036517.1560.65%
920608丰安股份18.8034.84+0.16+0.86%34364.11140.09%
920662方盛股份31.66112.72+0.26+0.83%3303010240.0713.09%
688333铂力特104.90134.68+0.85+0.82%13950.1814558.450.51%
000678襄阳轴承13.60-146.14+0.11+0.82%241893281.50.53%
301107瑜欣电子31.0239.46+0.25+0.81%40531253.130.68%
002598山东章鼓10.1399.62+0.08+0.80%9723980.780.35%
301596瑞迪智驱74.9054.13+0.58+0.78%1302970.30.42%
688165埃夫特-U22.10-45.76+0.17+0.78%29584.126508.7020.57%
920839万通液压37.7234.71+0.28+0.75%1240464.9380.19%
300024机器人17.73-109.51+0.13+0.74%5694310060.230.36%
600067冠城新材4.19-11.39+0.03+0.72%470671971.130.34%
002685华东重机7.3157.01+0.05+0.69%479133500.870.48%
301309万得凯30.9926.41+0.21+0.68%1798553.40.70%
003025思进智能14.7728.95+0.10+0.68%5142754.720.23%
603321梅轮电梯7.8758.73+0.05+0.64%11315888.50.33%
002877智能自控9.57570.98+0.06+0.63%113421080.740.47%
600444国机通用19.4048.54+0.12+0.62%57731112.430.39%
688448磁谷科技66.03118.11+0.40+0.61%4211.312753.6880.88%
301151冠龙节能20.1242.02+0.12+0.60%2445489.670.14%
603187海容冷链16.5616.74+0.09+0.55%113871879.610.30%
300809华辰装备38.91208.86+0.21+0.54%583822630.39%
603131上海沪工24.39-225.67+0.13+0.54%116802839.830.35%
920679前进科技20.6761.06+0.11+0.54%3597743.0440.97%
301272英华特45.9267.91+0.24+0.53%77573517.232.48%
300904威力传动61.75-43.21+0.32+0.52%1132695.840.51%
920943优机股份25.1031.26+0.13+0.52%1803450.62440.35%
301255通力科技29.05106.73+0.15+0.52%2486718.570.65%
603915国茂股份17.5342.58+0.09+0.52%171102993.730.26%
301446福事特43.9052.18+0.22+0.50%32171412.771.01%
300441鲍斯股份8.0017.77+0.04+0.50%12413988.180.20%
300004南风股份14.31104.11+0.07+0.49%537567573.931.12%
002553南方精工27.3628.07+0.13+0.48%155054226.370.62%
300992泰福泵业31.85305.62+0.15+0.47%66612115.430.86%
605286同力天启38.3729.40+0.18+0.47%2334889.920.14%
301020密封科技23.6038.76+0.11+0.47%3189748.330.22%
688433华曙高科82.01894.64+0.37+0.45%22729.5818665.411.12%
603201常润股份17.9113.26+0.08+0.45%26654760.14%
300984金沃股份74.10216.87+0.33+0.45%41603078.540.47%
002152广电运通13.5539.63+0.06+0.44%8020910867.380.32%
301603乔锋智能70.4125.67+0.31+0.44%24591726.880.65%
301616浙江华业52.4221.00+0.23+0.44%1496782.280.75%
002686亿利达7.02325.14+0.03+0.43%262541838.30.50%
688211中科微至33.39-17.40+0.14+0.42%672.59224.2020.05%
300780德恩精工24.10-28.03+0.10+0.42%300657187.222.80%
000410沈阳机床7.47257.56+0.03+0.40%398662964.510.24%
920896旺成科技20.3034.59+0.08+0.40%1119225.86730.25%
920855浙江大农18.0929.33+0.07+0.39%1969353.86410.29%
002282博深股份7.7622.39+0.03+0.39%138451069.760.27%
300971博亚精工26.1641.71+0.10+0.38%101482637.231.10%
002472双环传动42.8830.76+0.16+0.37%3872816554.540.51%
688305科德数控60.8066.47+0.22+0.36%2814.261699.7340.21%
002248华东数控14.06192.65+0.05+0.36%28294139215.199.20%
002903宇环数控22.741167.32+0.08+0.35%152283458.191.43%
688557兰剑智能41.1829.72+0.14+0.34%2201.16902.52530.21%
002480新筑股份6.27-24.50+0.02+0.32%11683730.180.15%
300193佳士科技9.5519.31+0.03+0.32%200111909.920.48%
600243*ST海华3.32-18.51+0.01+0.30%450751486.411.03%
002529*ST海源6.76-8.44+0.02+0.30%9805661.580.38%
000530冰山冷热6.8354.30+0.02+0.29%242401649.480.40%
603611诺力股份24.0312.50+0.07+0.29%58951409.020.23%
301032新柴股份13.9736.78+0.04+0.29%108191509.020.68%
002816*ST和科24.50-157.12+0.07+0.29%84952066.960.85%
301261恒工精密91.21155.03+0.24+0.26%49304474.121.32%
688697纽威数控15.5023.33+0.04+0.26%3728.93576.18650.08%
688360德马科技19.9261.42+0.05+0.25%12059.172380.1070.48%
002689ST远智4.0361.70+0.01+0.25%352041420.490.34%
000837秦川机床12.52283.59+0.03+0.24%295653689.620.29%
603248锡华科技22.7052.36+0.05+0.22%4132936.790.60%
301079邵阳液压41.70-562.63+0.09+0.22%184237630.162.65%
920378泰德股份10.1283.89+0.02+0.20%61862.31030.06%
601177杭齿前进17.2427.16+0.03+0.17%155422672.620.39%
000570苏常柴Ａ6.00254.74+0.01+0.17%279011670.030.50%
002202金风科技25.1740.09+0.04+0.16%31604079085.290.94%
300850新强联43.9423.77+0.06+0.14%213949385.810.71%
601956东贝集团7.4035.90+0.01+0.14%13012960.750.21%
603270金帝股份27.5148.36+0.03+0.11%452312390.64%
600835上海机电28.3031.67+0.03+0.11%152884316.570.19%
600218全柴动力10.6251.12+0.01+0.09%171261811.740.39%
603325博隆技术79.6014.16+0.07+0.09%1023813.270.30%
603082北自科技38.9038.03+0.03+0.08%44451722.491.10%
001400江顺科技106.0157.32+0.03+0.03%33633550.672.24%
605389长龄液压73.0092.64+0.01+0.01%27542004.970.20%
000595*ST宝实6.11-350.580.000.00%167771023.250.15%
000816智慧农业3.56-75.050.000.00%822872936.170.57%
002255海陆重工12.3022.410.000.00%369894526.760.58%
300083创世纪8.9838.970.000.00%882907904.930.59%
603218日月股份13.7625.700.000.00%240123285.210.23%
920455汇隆活塞8.9355.490.000.00%1656147.8170.18%
001379腾达科技24.0858.540.000.00%63241516.250.94%
688558国盛智科33.0929.37-0.01-0.03%2036.53670.34680.15%
603269海鸥股份12.4136.08-0.01-0.08%138481712.330.45%
300611美力科技28.2540.87-0.05-0.18%95782699.690.65%
301273瑞晨环保31.97-79.23-0.06-0.19%34911111.690.63%
001380华纬科技23.4622.90-0.05-0.21%71251663.950.81%
002884凌霄泵业18.2914.11-0.04-0.22%87181592.780.32%
300540蜀道装备22.6975.92-0.05-0.22%118672674.330.57%
002046国机精工45.1285.98-0.10-0.22%4305519203.940.81%
603966法兰泰克13.3124.70-0.03-0.22%414075452.021.04%
601727上海电气8.78163.25-0.02-0.23%27578624108.30.22%
603194中力股份39.4818.09-0.09-0.23%24999860.16%
300420五洋自控4.13-127.41-0.01-0.24%449841854.640.40%
600421*ST华嵘7.73-372.26-0.02-0.26%12494961.330.64%
002795永和智控7.12-11.17-0.02-0.28%748075286.021.72%
603011合锻智能26.16-91.73-0.08-0.30%4221610997.160.85%
605259绿田机械22.3915.59-0.07-0.31%2147479.710.12%
600894广日股份9.5912.29-0.03-0.31%106261019.820.13%
603320迪贝电气24.9149.53-0.08-0.32%112502790.890.75%
301028鼎熔岩15.0925.63-0.05-0.33%94371419.290.38%
300470中密控股38.5420.05-0.14-0.36%76382936.520.39%
002367康力电梯8.0916.28-0.03-0.37%258142088.890.32%
920119美德乐97.21---0.37-0.38%33833279.192.35%
920223荣亿精密20.51-156.88-0.08-0.39%136382790.3471.67%
301070开勒股份60.061970.26-0.25-0.41%18891136.670.32%
000404长虹华意7.1310.93-0.03-0.42%174541247.10.25%
603277银都股份16.5119.16-0.07-0.42%1255207.570.02%
603092德力佳68.5835.09-0.32-0.46%25821765.970.77%
603757大元泵业44.2440.92-0.21-0.47%12476855909.076.69%
688577浙海德曼74.51210.54-0.36-0.48%3165.632344.0030.28%
002483润邦股份7.3414.32-0.04-0.54%186501369.080.21%
002639雪人集团20.07372.92-0.11-0.55%16092131990.992.47%
000777中核科技24.9842.53-0.15-0.60%234035837.480.61%
300161华中数控32.41-134.71-0.20-0.61%72512342.620.37%
002418康盛股份4.78-72.81-0.03-0.62%1432636824.641.26%
300145南方泵业4.7636.48-0.03-0.63%30183214348.381.58%
300185通裕重工3.01166.35-0.02-0.66%1836715528.840.50%
301252同星科技39.5158.37-0.28-0.70%3081712261.076.52%
601002晋亿实业5.6225.37-0.04-0.71%289371627.50.30%
601615明阳智能23.13172.43-0.17-0.73%17558240438.970.78%
002871伟隆股份20.1735.22-0.15-0.74%57861161.810.39%
002011盾安环境12.8111.82-0.10-0.77%218372796.860.21%
300257开山股份18.8746.38-0.15-0.79%254394776.930.27%
002523天桥起重4.5353.33-0.04-0.88%578892627.920.41%
301548崇德科技87.7657.75-0.80-0.90%89297875.043.40%
301029怡合达30.0338.59-0.28-0.92%289948699.4890.63%
603391力聚热能72.4532.17-0.84-1.15%26361902.931.16%
300157新锦动力5.70195.48-0.07-1.21%17635910096.192.49%
603279景津装备18.2416.99-0.24-1.30%149862732.180.26%
301232飞沃科技188.80-367.16-2.50-1.31%1921736022.654.30%
301317鑫磊股份47.9619.03-0.66-1.36%5182724808.049.93%
601882海天精工20.9923.99-0.30-1.41%90571906.260.17%
605060联德股份60.2866.22-0.92-1.50%3609821257.321.51%
920689克莱特32.3043.16-0.52-1.58%91252947.4752.41%
603298杭叉集团29.6817.68-0.54-1.79%201505964.940.15%
600841动力新科10.75-13.74-0.21-1.92%10309811107.770.99%
002158汉钟精机26.9827.07-0.57-2.07%262537106.510.49%
300263隆华科技11.7977.84-0.26-2.16%18475821762.81.89%
300943春晖智控32.72121.17-0.79-2.36%3840612589.782.86%
603315福鞍股份15.88107.43-0.39-2.40%6831110782.092.13%
002534西子洁能19.2083.21-0.48-2.44%6722912823.150.82%
603699纽威股份56.7030.49-1.45-2.49%114216516.940.15%
603090宏盛股份75.07113.79-1.95-2.53%2577019354.512.58%
000880潍柴重机36.0568.17-0.98-2.65%6788124536.32.99%
002943宇晶股份78.02-41.75-2.20-2.74%2591520128.671.78%
000811冰轮环境17.8030.34-0.51-2.79%10822319273.651.11%
002438江苏神通18.7631.59-0.73-3.75%11585622046.112.47%
002272川润股份17.40-79.33-0.72-3.97%63601110944316.46%
600875东方电气31.9733.88-1.68-4.99%511812165411.62.26%

转至中大力德（002896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。