中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中大力德(002896)通用设备制造业上涨家数:114下跌家数:112平均涨幅:-0.11%平均换手:0.63%总成交额:113.49亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密95.04577.41+7.36+8.39%27390.2525510.120.89%
920808曙光数创84.93-4469.43+5.01+6.27%1972916466.131.01%
300091*ST金灵3.24-6.38+0.14+4.52%1841145847.981.13%
002009天奇股份33.73-104.47+1.33+4.10%21639472269.86.11%
002633申科股份17.39435.36+0.60+3.57%147812541.370.99%
688660电气风电14.38-18.44+0.42+3.01%34260.664873.1910.26%
300931通用电梯13.21-47.98+0.38+2.96%188902457.60.98%
001288运机集团38.4050.01+1.01+2.70%125354793.680.83%
002808*ST恒久4.76-23.39+0.10+2.15%2988141.290.18%
603667五洲新春88.00351.73+1.66+1.92%5253745731.41.43%
920578巨能股份23.99290.24+0.39+1.65%807192.19220.35%
301368丰立智能66.173954.24+1.06+1.63%46413048.850.72%
600619海立股份18.49299.80+0.27+1.48%286165256.090.36%
920579机科股份23.72526.91+0.30+1.28%1757414.83510.39%
920570坤博精工35.59-745.79+0.43+1.22%24787.42970.10%
920270天铭科技18.4539.24+0.22+1.21%1960361.25180.24%
603400华之杰60.8937.53+0.70+1.16%23911447.71.20%
301311昆船智能19.20-159.43+0.21+1.11%99171905.980.41%
301399英特科技21.53101.32+0.23+1.08%74221589.611.36%
300512中亚股份10.40124.19+0.11+1.07%7707796.020.24%
920245威博液压27.8681.45+0.27+0.98%14740.89710.04%
002122ST汇洲3.13-16.32+0.03+0.97%28781894.350.14%
300473德尔股份34.5267.08+0.32+0.94%85902963.710.57%
920002万达轴承102.9577.77+0.95+0.93%525539.450.17%
688255凯尔达34.51257.42+0.31+0.91%2516.88863.22550.23%
688218江苏北人22.33646.87+0.20+0.90%1594.96353.92870.13%
002050三花智控53.1055.31+0.43+0.82%13793172562.320.37%
603173福斯达48.9819.67+0.39+0.80%1833893.930.11%
301056森赫股份16.3760.09+0.13+0.80%3768613.580.21%
920870恒进感应17.65105.77+0.14+0.80%998175.51170.15%
920418苏轴股份27.9029.93+0.22+0.79%2231619.23420.14%
300411金盾股份11.51733.37+0.09+0.79%6622761.250.21%
301446福事特44.0252.33+0.34+0.78%1952858.870.61%
000903ST云动2.66-4.27+0.02+0.76%21355566.210.11%
300718长盛轴承79.2595.59+0.59+0.75%49303890.610.25%
002520日发精机6.76-5.79+0.05+0.75%35382523680.94.93%
000678襄阳轴承13.59-146.03+0.10+0.74%103271394.870.22%
002152广电运通13.5939.75+0.10+0.74%420135682.930.17%
603356华菱精工17.84-13.34+0.13+0.73%3832680.730.29%
600067冠城新材4.19-11.39+0.03+0.72%284391191.280.20%
300669沪宁股份32.70385.92+0.23+0.71%40721330.010.22%
300990同飞股份88.4257.14+0.62+0.71%91328040.811.18%
301279金道科技31.5166.97+0.21+0.67%1257393.950.13%
300421力星股份28.51149.26+0.18+0.64%89492538.890.39%
001306夏厦精密83.99133.20+0.52+0.62%1064889.170.69%
300984金沃股份74.20217.16+0.43+0.58%17611296.780.20%
003033征和工业69.7534.37+0.40+0.58%652453.030.08%
301559中集环科17.8848.04+0.10+0.56%3015538.750.34%
002685华东重机7.3056.93+0.04+0.55%295632159.50.29%
920679前进科技20.6761.06+0.11+0.54%19940.93810.05%
002896中大力德82.97223.91+0.44+0.53%43643609.480.22%
603617君禾股份7.7762.69+0.04+0.52%6274486.940.16%
300853申昊科技22.17-13.12+0.11+0.50%3494770.50.32%
002598山东章鼓10.1099.33+0.05+0.50%4464448.690.16%
002689ST远智4.0461.85+0.02+0.50%18833759.690.18%
688092爱科科技30.6546.75+0.15+0.49%1354.13413.70480.16%
300817双飞集团21.3872.59+0.10+0.47%2220473.690.18%
600592龙溪股份24.01125.14+0.11+0.46%3562852.780.09%
301353普莱得29.4941.90+0.13+0.44%876257.440.27%
301596瑞迪智驱74.6453.94+0.32+0.43%611453.60.20%
920608丰安股份18.7234.69+0.08+0.43%15829.47110.04%
920169七丰精工37.3787.69+0.15+0.40%31711187.8860.62%
002630ST华西2.59-7.90+0.01+0.39%26793693.250.26%
603321梅轮电梯7.8558.58+0.03+0.38%6070476.170.18%
300992泰福泵业31.82305.33+0.12+0.38%45961458.480.59%
688605先锋精科66.4066.95+0.24+0.36%2378.311574.4290.22%
300607拓斯达31.40-73.08+0.11+0.35%116053636.350.35%
300024机器人17.66-109.08+0.06+0.34%234694128.060.15%
001268联合精密32.6643.64+0.11+0.34%985320.750.16%
920943优机股份25.0531.19+0.08+0.32%1053262.46440.20%
603248锡华科技22.7252.41+0.07+0.31%2362534.940.34%
300503昊志机电55.18137.56+0.17+0.31%112396185.040.47%
002472双环传动42.8530.74+0.13+0.30%178357599.280.24%
301032新柴股份13.9736.78+0.04+0.29%3473482.860.22%
603082北自科技38.9838.11+0.11+0.28%28851117.050.71%
000816智慧农业3.57-75.26+0.01+0.28%501911790.60.35%
301448开创电气43.71890.56+0.12+0.28%913396.680.19%
300907康平科技30.6344.10+0.08+0.26%1025312.950.11%
300809华辰装备38.80208.27+0.10+0.26%26341018.420.17%
920662方盛股份31.48112.08+0.08+0.25%227827020.7869.03%
688165埃夫特-U21.98-45.51+0.05+0.23%12727.372771.240.24%
300260新莱应材53.62126.00+0.12+0.22%92404946.670.32%
300126锐奇股份8.94-131.13+0.02+0.22%3598320.50.17%
301616浙江华业52.3020.96+0.11+0.21%635331.480.32%
688211中科微至33.32-17.37+0.07+0.21%264.2888.00790.02%
002347泰尔股份9.68-209.48+0.02+0.21%462354505.180.94%
920378泰德股份10.1283.89+0.02+0.20%39139.40620.04%
002559亚威股份10.4076.01+0.02+0.19%119821242.920.24%
002774快意电梯11.3038.36+0.02+0.18%5165582.130.18%
002903宇环数控22.701165.26+0.04+0.18%78681788.720.74%
603915国茂股份17.4742.44+0.03+0.17%99401737.190.15%
603201常润股份17.8613.23+0.03+0.17%1009179.830.05%
002480新筑股份6.26-24.46+0.01+0.16%6570409.640.09%
605286同力天启38.2529.31+0.06+0.16%1210460.240.07%
920810春光智能12.83-38.79+0.02+0.16%3161404.44550.51%
301151冠龙节能20.0341.83+0.03+0.15%1282256.180.08%
002529*ST海源6.75-8.43+0.01+0.15%3744252.510.14%
002686亿利达7.00324.21+0.01+0.14%13788965.980.26%
301255通力科技28.94106.32+0.04+0.14%1368394.310.36%
003025思进智能14.6928.79+0.02+0.14%2989437.760.13%
301603乔锋智能70.1925.59+0.09+0.13%1013709.570.27%
301020密封科技23.5238.62+0.03+0.13%1720402.440.12%
300904威力传动61.50-43.03+0.07+0.11%575352.750.26%
002553南方精工27.2627.96+0.03+0.11%60431642.660.24%
002877智能自控9.52568.00+0.01+0.11%6452613.90.27%
300193佳士科技9.5319.27+0.01+0.11%105361005.480.25%
301107瑜欣电子30.8039.18+0.03+0.10%1008309.480.17%
603131上海沪工24.28-224.65+0.02+0.08%62291512.340.18%
605100华丰股份43.20217.66+0.02+0.05%1195515.550.07%
688090瑞松科技54.177722.11+0.02+0.04%10220.255514.8840.84%
600835上海机电28.2831.65+0.01+0.04%75932138.730.09%
300850新强联43.8923.75+0.01+0.02%107884728.290.36%
603757大元泵业44.4641.12+0.01+0.02%9576143028.865.13%
603325博隆技术79.5414.15+0.01+0.01%511405.390.15%
000410沈阳机床7.44256.520.000.00%242581801.630.14%
002282博深股份7.7322.300.000.00%4420341.210.09%
300441鲍斯股份7.9617.680.000.00%5484435.140.09%
920855浙江大农18.0229.210.000.00%1127202.31530.17%
603187海容冷链16.4716.650.000.00%61031006.240.16%
920223荣亿精密20.59-157.490.000.00%83981716.611.03%
920839万通液压37.4434.450.000.00%743277.72270.11%
688251井松智能27.62154.040.000.00%1098.7302.67070.11%
301252同星科技39.7858.76-0.01-0.03%165426602.583.50%
688455科捷智能23.62-64.27-0.01-0.04%2945691.79030.25%
600444国机通用19.2748.22-0.01-0.05%3342642.360.23%
300611美力科技28.2840.91-0.02-0.07%56301582.340.38%
000837秦川机床12.48282.69-0.01-0.08%155041930.730.15%
300083创世纪8.9738.93-0.01-0.11%498124451.260.33%
920455汇隆活塞8.9255.42-0.01-0.11%97887.3570.10%
601177杭齿前进17.1927.08-0.02-0.12%82011406.250.20%
601956东贝集团7.3835.80-0.01-0.14%6049446.60.10%
000404长虹华意7.1510.96-0.01-0.14%8067576.670.12%
603269海鸥股份12.4036.05-0.02-0.16%87051074.890.28%
301309万得凯30.7326.19-0.05-0.16%932285.830.36%
000595*ST宝实6.10-350.00-0.01-0.16%10529641.860.09%
000570苏常柴Ａ5.98253.89-0.01-0.17%12390741.40.22%
603611诺力股份23.9212.44-0.04-0.17%2618624.210.10%
603277银都股份16.5519.21-0.03-0.18%661109.290.01%
002884凌霄泵业18.2914.11-0.04-0.22%3542648.060.13%
300154瑞凌股份9.1339.44-0.02-0.22%5832531.250.19%
688333铂力特103.82133.29-0.23-0.22%6489.846751.6050.24%
001225和泰机电79.46112.42-0.18-0.23%15661252.680.74%
603194中力股份39.4818.09-0.09-0.23%640252.860.04%
300420五洋自控4.13-127.41-0.01-0.24%19762814.940.18%
688557兰剑智能40.9429.55-0.10-0.24%1335.8547.06490.13%
920896旺成科技20.1734.36-0.05-0.25%556111.9190.13%
688305科德数控60.4366.07-0.15-0.25%1550.9933.81260.12%
301070开勒股份60.161973.54-0.15-0.25%805484.820.14%
688697纽威数控15.4223.21-0.04-0.26%1756.47270.9290.04%
603270金帝股份27.4048.17-0.08-0.29%2396655.240.34%
000530冰山冷热6.7953.99-0.02-0.29%152401036.50.25%
600243*ST海华3.30-18.40-0.01-0.30%29437966.540.67%
600894广日股份9.5912.29-0.03-0.31%4853466.390.06%
300772运达股份18.8633.02-0.06-0.32%99341878.470.14%
688017绿的谐波233.71470.82-0.77-0.33%13510.4131179.960.74%
301261恒工精密90.66154.10-0.31-0.34%20461847.420.55%
301317鑫磊股份48.4319.22-0.19-0.39%3823318233.967.32%
002255海陆重工12.2522.32-0.05-0.41%261633197.090.41%
002483润邦股份7.3514.34-0.03-0.41%9641708.480.11%
603218日月股份13.7025.59-0.06-0.44%154142105.540.15%
301273瑞晨环保31.89-79.03-0.14-0.44%1792569.740.33%
688678福立旺24.92308.52-0.11-0.44%10782.82684.580.37%
605259绿田机械22.3615.57-0.10-0.45%1031230.160.06%
920833美心翼申17.7843.49-0.08-0.45%2095373.54020.34%
600218全柴动力10.5650.83-0.05-0.47%110051162.760.25%
002367康力电梯8.0816.26-0.04-0.49%169651372.080.21%
001379腾达科技23.9658.24-0.12-0.50%2919700.110.43%
603092德力佳68.5035.05-0.40-0.58%1083740.610.32%
688648中邮科技60.9213.96-0.37-0.60%1052.74641.62210.15%
688360德马科技19.7560.90-0.12-0.60%7428.861459.9410.29%
002816*ST和科24.28-155.71-0.15-0.61%3005724.870.30%
300145南方泵业4.7636.48-0.03-0.63%1864928854.640.98%
002248华东数控13.92190.73-0.09-0.64%18569125601.936.04%
300470中密控股38.4319.99-0.25-0.65%30691179.60.16%
605389长龄液压72.5192.02-0.48-0.66%1249908.240.09%
300185通裕重工3.01166.35-0.02-0.66%1058293185.990.29%
601727上海电气8.74162.51-0.06-0.68%16315214220.710.13%
301043绿岛风63.7650.39-0.44-0.69%1057673.990.19%
300971博亚精工25.8841.27-0.18-0.69%50011296.750.54%
601002晋亿实业5.6225.37-0.04-0.71%13869782.030.15%
920119美德乐96.89---0.69-0.71%20161953.9461.40%
688558国盛智科32.8629.16-0.24-0.73%814.26267.00640.06%
301029怡合达30.0838.65-0.23-0.76%177765332.70.38%
002011盾安环境12.8111.82-0.10-0.77%128961650.850.12%
001400江顺科技105.1256.84-0.86-0.81%14861566.540.99%
603966法兰泰克13.2324.55-0.11-0.82%265553474.320.67%
001380华纬科技23.3122.75-0.20-0.85%3172739.270.36%
301272英华特45.2966.98-0.39-0.85%50962308.321.63%
300161华中数控32.33-134.37-0.28-0.86%51861673.170.27%
301028鼎熔岩15.0125.49-0.13-0.86%6599992.360.27%
301548崇德科技87.7957.77-0.77-0.87%61825479.962.36%
002523天桥起重4.5353.33-0.04-0.88%309511407.050.22%
002871伟隆股份20.1435.17-0.18-0.89%3084618.810.21%
600841动力新科10.86-13.89-0.10-0.91%585266295.780.56%
301079邵阳液压41.22-556.15-0.39-0.94%102064225.551.47%
300780德恩精工23.77-27.65-0.23-0.96%162263866.11.51%
688433华曙高科80.85881.98-0.79-0.97%8202.516701.7420.41%
600421*ST华嵘7.67-369.37-0.08-1.03%6106472.180.31%
300157新锦动力5.71195.83-0.06-1.04%1134676509.471.60%
301125腾亚精工22.14510.78-0.24-1.07%63691409.690.51%
002202金风科技24.8639.60-0.27-1.07%19128947833.530.57%
603320迪贝电气24.7249.15-0.27-1.08%71981785.40.48%
000777中核科技24.8542.31-0.28-1.11%128193200.980.33%
002795永和智控7.06-11.08-0.08-1.12%522223687.021.20%
688577浙海德曼74.02209.15-0.85-1.14%1816.171341.2360.16%
300257开山股份18.7946.19-0.23-1.21%146812753.410.15%
688448磁谷科技64.82115.95-0.81-1.23%1741.761128.7790.36%
002418康盛股份4.75-72.35-0.06-1.25%848444035.880.75%
603011合锻智能25.91-90.86-0.33-1.26%209655452.860.42%
300540蜀道装备22.4375.05-0.31-1.36%70571588.320.34%
601882海天精工20.9923.99-0.30-1.41%4724997.010.09%
603391力聚热能72.2532.08-1.04-1.42%1358977.90.60%
603279景津装备18.2116.97-0.27-1.46%66171209.020.11%
002158汉钟精机27.1227.21-0.43-1.56%133543629.030.25%
601615明阳智能22.89170.64-0.41-1.76%10066023187.890.45%
002046国机精工44.4084.61-0.82-1.81%3176714142.720.60%
603699纽威股份57.0930.70-1.06-1.82%65093727.560.09%
002639雪人集团19.81368.09-0.37-1.83%9827319528.841.51%
603298杭叉集团29.6317.65-0.59-1.95%88302618.040.07%
300004南风股份13.96101.57-0.28-1.97%307054306.170.64%
920689克莱特32.1142.91-0.71-2.16%62972037.9441.66%
300263隆华科技11.7377.44-0.32-2.66%11795013906.831.21%
603090宏盛股份74.93113.58-2.09-2.71%1703912801.141.70%
300943春晖智控32.59120.69-0.92-2.75%201636628.821.50%
000811冰轮环境17.7930.33-0.52-2.84%6121210920.080.63%
603315福鞍股份15.79106.82-0.48-2.95%5376084781.68%
000880潍柴重机35.9367.94-1.10-2.97%3867214013.81.70%
002438江苏神通18.9031.83-0.59-3.03%6939713292.731.48%
301232飞沃科技185.14-360.05-6.16-3.22%1110720853.152.49%
605060联德股份59.0264.84-2.18-3.56%1911611158.920.80%
002534西子洁能18.9682.17-0.72-3.66%456458707.420.55%
002943宇晶股份76.30-40.83-3.92-4.89%1510011715.871.04%
600875东方电气31.7833.67-1.87-5.56%28602293304.661.26%
002272川润股份16.88-76.96-1.24-6.84%38785866406.8210.04%

转至中大力德（002896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。