中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店影视(603103)浙江省上涨家数:580下跌家数:134平均涨幅:+1.54%平均换手:3.59%总成交额:2543.40亿元
更新时间：2026-02-09 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.16143.12+5.90+13.96%279487128066.513.15%
300548长芯博创170.24174.45+16.53+10.75%360365597232.913.38%
300943春晖智控33.91125.58+3.14+10.20%23170676542.0917.25%
601515衢州东峰4.57-22.29+0.42+10.12%109440248561.345.69%
600477杭萧钢构4.1486.84+0.38+10.11%172245169271.437.30%
600683京投发展6.66-8.46+0.61+10.08%109656169728.6814.80%
603980吉华集团7.2186.28+0.66+10.08%518783740.380.77%
002534西子洁能19.5484.68+1.78+10.02%21469041105.882.60%
600884杉杉股份15.81-333.14+1.44+10.02%19861331400.681.08%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%602449129608.33.30%
605060联德股份52.7557.95+4.80+10.01%8657144681.833.62%
603301振德医疗80.6976.36+7.34+10.01%4671137247.391.76%
605566福莱蒽特34.19148.92+3.11+10.01%7930426251.265.95%
603103横店影视36.74252.61+3.34+10.00%283834103541.44.48%
600330天通股份17.05963.40+1.55+10.00%1399811230327.811.35%
603618杭电股份15.08-51.47+1.37+9.99%2155610320884.231.18%
002440闰土股份14.5356.79+1.32+9.99%51400673372.425.43%
002099海翔药业8.26-39.92+0.75+9.99%110646390840.36.85%
600352浙江龙盛16.3825.69+1.43+9.57%2032157329759.26.25%
300969恒帅股份152.9495.56+12.52+8.92%5071975262.0410.09%
300710万隆光电32.90-14.68+2.62+8.65%7648224703.210.26%
688039当虹科技56.73-115.37+4.45+8.51%65650.1737259.395.94%
603186华正新材71.63-361.05+5.51+8.33%153124106313.710.78%
300277海联讯19.19739.47+1.38+7.75%27631151518.598.10%
301052果麦文化40.92127.89+2.92+7.68%10887743987.2813.58%
300571平治信息30.90-37.63+2.17+7.55%11838936974.4810.24%
688005容百科技32.32-957.50+2.25+7.48%365209.2120367.85.11%
301095广立微77.29141.27+5.29+7.35%7828159393.354.49%
002897意华股份57.8869.26+3.81+7.05%214914123846.411.78%
300426华智数媒9.69-13.68+0.63+6.95%30450429008.197.61%
301317鑫磊股份40.6816.14+2.62+6.88%4532817903.658.68%
605117德业股份93.0527.57+5.98+6.87%1221851118821.34%
300133华策影视9.5371.42+0.61+6.84%2052011194496.812.73%
300027华谊兄弟2.08-16.21+0.13+6.67%196064240731.787.89%
603172万丰股份26.5063.15+1.65+6.64%19090248447.9738.12%
301252同星科技34.5751.07+2.15+6.63%9385332223.6819.85%
605228神通科技14.2695.24+0.88+6.58%33052847402.497.70%
603602纵横通信15.47126.47+0.95+6.54%15915624228.536.89%
300839博汇股份13.21-18.51+0.81+6.53%15222620095.875.25%
002126银轮股份45.9845.69+2.77+6.41%535241241227.26.75%
301222浙江恒威36.3935.18+2.13+6.22%9189033003.7211.51%
002364中恒电气31.44184.14+1.83+6.18%355600110320.26.37%
002173创新医疗29.26-210.34+1.70+6.17%694407.1201268.116.68%
301157华塑科技56.3296.58+3.24+6.10%2073911593.1710.04%
300244迪安诊断24.98-36.19+1.42+6.03%36047388461.157.19%
688469芯联集成-U7.60-85.97+0.43+6.00%16865701262763.81%
002144宏达高科15.54125.99+0.87+5.93%12534219237.639.11%
920770艾能聚19.9059.34+1.10+5.85%12828525758.5515.66%
603806福斯特19.5669.22+1.08+5.84%860420167366.83.30%
688127蓝特光学50.4266.26+2.70+5.66%147713.774239.663.64%
001225和泰机电78.72111.38+4.10+5.49%1727913592.758.21%
300766每日互动45.56-143.54+2.32+5.37%57915825958816.18%
301399英特科技21.0699.10+1.07+5.35%7325715273.5213.40%
003011海象新材26.1319.32+1.32+5.32%7615319582.919.75%
300113顺网科技26.5849.99+1.34+5.31%672884.9176699.212.98%
600261阳光照明3.8628.64+0.19+5.18%49834918958.133.73%
300796贝斯美10.00-904.42+0.49+5.15%19268519024.195.34%
601865福莱特17.86120.06+0.87+5.12%50037789653.792.63%
301218华是科技36.47-868.28+1.77+5.10%7349626763.4510.49%
605056咸亨国际22.2635.83+1.08+5.10%8841519306.32.19%
002795永和智控7.24-11.36+0.34+4.93%76288256117.7617.56%
300666江丰电子129.7066.89+6.09+4.93%309173406815.813.98%
600460士兰微31.6697.55+1.48+4.90%791786248237.94.76%
603045福达合金27.8963.42+1.30+4.89%9156225339.996.76%
002115三维通信15.28-50.80+0.70+4.80%1092690164633.214.53%
301141中科磁业61.33192.39+2.79+4.77%6296838672.8714.15%
605028世茂能源27.9527.20+1.27+4.76%5081114033.383.18%
600366宁波韵升13.9250.69+0.63+4.74%48458167072.494.41%
002712思美传媒6.70-85.49+0.30+4.69%32870621825.56.08%
300459汤姆猫5.14-18.32+0.23+4.68%1978807100884.16.02%
603004鼎龙科技24.9433.02+1.11+4.66%7046517487.9811.97%
301081严牌股份13.36212.01+0.59+4.62%7881110390.063.62%
300270中威电子12.37-67.17+0.54+4.56%20296725178.17.78%
001335信凯科技56.7951.62+2.43+4.47%4057422985.417.31%
000156华数传媒8.9431.18+0.38+4.44%37695933404.372.22%
605088冠盛股份41.3327.73+1.67+4.21%11768148124.095.89%
300913兆龙互连52.1588.77+2.07+4.13%6052831447.542.37%
603687大胜达11.7656.51+0.46+4.07%22898527070.74.16%
300727润禾材料35.2852.25+1.38+4.07%4085214457.982.52%
001228永泰运32.4936.36+1.27+4.07%3941612621.184.94%
605277新亚电子25.1538.72+0.97+4.01%15490838709.284.87%
603298杭叉集团28.8717.20+1.10+3.96%8442724276.790.64%
920130立方控股24.70-37.65+0.94+3.96%165724063.8422.96%
000607华媒控股5.29-69.41+0.20+3.93%66107034581.137.47%
300604长川科技130.9485.95+4.91+3.90%214735278100.64.39%
603701德宏股份20.90128.58+0.77+3.83%4963810241.761.90%
600120浙江东方6.5816.90+0.24+3.79%829380.954273.192.43%
688298东方生物25.21-10.60+0.91+3.74%40457.5910046.782.01%
002064华峰化学12.4337.01+0.44+3.67%44191454400.650.89%
603258电魂网络19.23-62.81+0.68+3.67%452078630.421.87%
001270*ST铖昌140.62319.30+4.96+3.66%1223161673356.01%
300033同花顺353.7079.94+12.27+3.59%868873058492.77%
603048浙江黎明22.9154.91+0.79+3.57%248945651.431.69%
605507国邦医药28.3818.17+0.97+3.54%6539218348.061.17%
920056能之光28.0941.60+0.96+3.54%323249165.6410.48%
301535浙江华远28.6797.37+0.97+3.50%9191625996.4614.41%
300768迪普科技18.7374.27+0.63+3.48%6769712587.141.61%
002322理工能科13.7121.93+0.46+3.47%11207715241.93.19%
600537亿晶光电3.58-2.45+0.12+3.47%245340188255.1620.73%
002056横店东磁20.3814.09+0.68+3.45%29932161048.841.84%
002318久立特材34.1119.53+1.12+3.39%9855933245.421.03%
300032金龙机电5.50-141.49+0.18+3.38%30123716420.693.75%
002617露笑科技9.0264.21+0.29+3.32%101487790971.645.37%
002703浙江世宝21.6995.51+0.69+3.29%542467117717.19.26%
002388新亚制程5.66-12.30+0.18+3.28%24451313729.894.83%
000795英洛华10.0847.40+0.32+3.28%23914324029.232.11%
688141杰华特51.31-41.54+1.61+3.24%86479.7244210.331.92%
002021中捷资源3.23-37483.18+0.10+3.19%45952514919.333.84%
300451创业慧康5.51-24.49+0.17+3.18%49294726999.13.63%
300894火星人12.04-22.01+0.37+3.17%596797093.512.03%
603338浙江鼎力57.9616.65+1.78+3.17%3662421088.40.72%
688616西力科技13.8326.08+0.42+3.13%35296.74854.7671.97%
603015弘讯科技15.18132.17+0.46+3.13%9476114254.772.34%
603085天成自控12.02628.24+0.36+3.09%10865613038.62.74%
301203国泰环保38.1423.68+1.14+3.08%3318712734.527.57%
300998宁波方正24.48-228.61+0.73+3.07%311147525.882.89%
002044美年健康7.0589.17+0.21+3.07%1730224120862.74.47%
605003众望布艺33.8157.06+1.00+3.05%183206152.631.67%
002418康盛股份4.76-72.50+0.14+3.03%36280617247.983.19%
301057汇隆新材40.90128.45+1.20+3.02%3298213442.574.07%
688109品茗科技126.66149.65+3.69+3.00%11616.9914413.261.47%
002012凯恩股份6.90664.26+0.20+2.99%27436818920.75.88%
300144宋城演艺9.0129.76+0.26+2.97%94981085030.914.03%
605303园林股份18.40-12.71+0.53+2.97%271134976.591.68%
300698万马科技41.36129.59+1.18+2.94%3770115565.083.23%
600633浙数文化15.1733.65+0.43+2.92%36868455716.682.91%
688023安恒信息56.01-84.02+1.58+2.90%24250.2113510.622.38%
003026中晶科技34.42101.48+0.97+2.90%3364911514.653.52%
002244滨江集团12.1111.39+0.34+2.89%44423053537.11.65%
000517荣安地产2.14-3.22+0.06+2.88%59507812597.222.39%
300553集智股份43.41129.37+1.21+2.87%2714711719.13.22%
605580恒盛能源24.1655.61+0.67+2.85%5401612987.591.93%
300078思创智联5.06-25.41+0.14+2.85%49306724755.894.43%
600114东睦股份32.0637.79+0.88+2.82%13379442612.222.17%
301507民生健康16.1647.99+0.44+2.80%7185111579.16.52%
603606东方电缆57.5639.98+1.56+2.79%7905145267.451.15%
600987航民股份8.5211.96+0.23+2.77%81303869338.257.96%
603931格林达32.4650.76+0.87+2.75%266158579.861.33%
601137博威合金19.0415.38+0.51+2.75%15851030106.191.73%
601112振石股份19.8244.28+0.53+2.75%24909949315.5414.05%
002430杭氧股份31.1030.30+0.83+2.74%7272522496.630.74%
301390经纬股份39.4595.88+1.05+2.73%125254887.674.08%
002266浙富控股4.9027.36+0.13+2.73%111975554589.722.29%
605555德昌股份18.1232.34+0.48+2.72%5849210525.531.21%
002043兔宝宝17.4619.79+0.46+2.71%12606421822.261.71%
688549中巨芯-U9.142459.56+0.24+2.70%154215.314050.222.62%
688348昱能科技56.41154.48+1.48+2.69%44756.6125553.482.86%
002859洁美科技37.3780.15+0.98+2.69%5611420850.721.38%
601877正泰电器30.6714.47+0.80+2.68%24937076185.91.16%
300469信息发展64.88-123.30+1.69+2.67%6522942226.512.77%
300250初灵信息25.05-336.19+0.65+2.66%8434221012.155.36%
600596新安股份12.74-1733.49+0.33+2.66%26695133983.951.98%
600797浙大网新10.49625.02+0.27+2.64%42402744347.74.13%
002010传化智联6.6533.34+0.17+2.62%31614020943.11.15%
000980众泰汽车3.14-17.79+0.08+2.61%777676.924279.051.55%
301275汉朔科技60.2351.28+1.53+2.61%2505814959.097.42%
300111向日葵4.77967.19+0.12+2.58%48624223131.344.34%
002562兄弟科技7.5778.85+0.19+2.57%115521286263.9816.47%
301567贝隆精密48.65118.68+1.21+2.55%115995615.325.46%
603667五洲新春87.83351.05+2.18+2.55%568649497903.315.53%
600790轻纺城4.0671.34+0.10+2.53%1694056857.941.16%
002520日发精机6.10-5.23+0.15+2.52%17343910523.242.42%
002095生意宝18.71-440.38+0.46+2.52%421537850.891.67%
920249利尔达13.83-139.38+0.34+2.52%385065308.2883.09%
600059古越龙山10.2045.18+0.25+2.51%23073223300.042.53%
301316慧博云通43.81174.38+1.07+2.50%5637224691.291.41%
688362甬矽电子44.33209.04+1.08+2.50%110341.448701.442.69%
300076GQY视讯7.80-52.10+0.19+2.50%1225959625.62.89%
600570恒生电子30.5154.89+0.74+2.49%27117782362.21.43%
688088虹软科技48.6984.88+1.18+2.48%66140.1832092.861.65%
300025华星创业6.19-40.42+0.15+2.48%1229037583.472.43%
002131利欧股份8.67120.03+0.21+2.48%8181030711426.313.99%
603700宁水集团14.5231.35+0.35+2.47%369725339.251.85%
300837浙矿股份45.75110.71+1.10+2.46%4439920106.886.44%
301019宁波色母23.8935.40+0.57+2.44%1745241371.67%
603218日月股份13.8625.89+0.33+2.44%9562813169.40.93%
301077星华新材30.3634.42+0.72+2.43%310189318.073.25%
300478杭州高新25.75-131.62+0.61+2.43%219375623.371.78%
301212联盛化学30.99207.23+0.73+2.41%93492877.991.00%
301667纳百川69.4871.42+1.62+2.39%1914113252.258.51%
603300海南华铁7.3122.54+0.17+2.38%60017743911.863.01%
920015锦华新材50.5633.37+1.17+2.37%161598174.4444.28%
300489光智科技42.99207.18+0.99+2.36%187698056.8711.37%
600571信雅达16.1274.89+0.37+2.35%9562715331.982.09%
002263大东南3.53130.45+0.08+2.32%40436214203.632.15%
300645正元智慧20.32328.86+0.46+2.32%347087044.772.49%
688805健信超导45.15109.67+1.02+2.31%14152.476372.6454.49%
002203海亮股份13.3140.72+0.30+2.31%27617436545.841.25%
301032新柴股份13.8736.52+0.31+2.29%579837991.883.63%
301092争光股份36.3146.65+0.80+2.25%116174197.581.92%
601609金田股份11.3725.77+0.25+2.25%33930738800.331.96%
688360德马科技20.0361.76+0.44+2.25%34891.396961.1951.38%
301216万凯新材22.61-101.37+0.49+2.22%14850233359.372.71%
600208衢州发展3.73-74.48+0.08+2.19%72174426902.890.85%
601921浙版传媒8.4514.64+0.18+2.18%20910717592.590.94%
688379华光新材50.9128.69+1.08+2.17%17377.738863.0511.93%
300234开尔新材6.14640.39+0.13+2.16%1462318980.364.25%
300763锦浪科技81.5436.56+1.72+2.15%130602107647.14.06%
002725跃岭股份15.1852.98+0.32+2.15%7767511745.843.66%
002632道明光学12.4137.72+0.26+2.14%10721813271.281.84%
688611杭州柯林61.31228.22+1.28+2.13%25834.0715709.491.68%
002664信质集团26.89197.86+0.56+2.13%12047332128.422.99%
688032禾迈股份111.41350.03+2.30+2.11%17349.5819442.731.40%
688767博拓生物36.4353.04+0.75+2.10%14333.555179.8210.96%
002569*ST步森14.09-45.97+0.29+2.10%178682496.931.28%
300435中泰股份30.22171.23+0.62+2.09%14279042925.813.87%
300307慈星股份7.3461.28+0.15+2.09%1192728726.861.51%
603225新凤鸣21.0926.33+0.43+2.08%17539536371.021.15%
603839安正时尚8.37-31.41+0.17+2.07%486264038.541.25%
603173福斯达47.8819.23+0.97+2.07%165177820.191.03%
688307中润光学47.4075.96+0.96+2.07%17386.998221.3062.95%
603260合盛硅业49.89-1665.88+1.01+2.07%6675433417.290.56%
000631顺发恒能3.97117.50+0.08+2.06%26923510605.721.12%
301388欣灵电气35.93163.35+0.72+2.04%5206718535.6719.03%
688290景业智能53.85339.62+1.07+2.03%6074.473252.2340.59%
300351永贵电器17.7071.44+0.35+2.02%524319242.341.99%
920227美登科技79.3276.33+1.56+2.01%1355410882.257.70%
002493荣盛石化14.76200.26+0.29+2.00%61401290051.430.66%
300649杭州园林15.28-149.38+0.30+2.00%229113502.022.16%
920570坤博精工35.68-747.67+0.70+2.00%48811749.7432.01%
600176中国巨石22.4325.80+0.44+2.00%723868162131.31.81%
300637扬帆新材12.82257.16+0.25+1.99%409195250.191.74%
002389航天彩虹23.59263.81+0.46+1.99%18511543384.151.88%
300795米奥会展14.3735.30+0.28+1.99%540977729.283.13%
300695兆丰股份80.6923.52+1.57+1.98%105148414.4491.03%
603310巍华新材17.5233.94+0.34+1.98%352656175.241.91%
601002晋亿实业5.7025.73+0.11+1.97%25080414344.182.63%
603551奥普科技11.9215.53+0.23+1.97%398024723.021.05%
003036泰坦股份17.7276.70+0.34+1.96%10398118362.024.81%
603297永新光学110.8356.05+2.12+1.95%1243513850.381.12%
301359东南电子21.9662.68+0.42+1.95%152603337.462.23%
002011盾安环境12.6011.63+0.24+1.94%12527415722.751.18%
300652雷迪克51.5641.73+0.98+1.94%2508512823.462.10%
002633申科股份16.98425.10+0.32+1.92%266954520.051.79%
601108财通证券9.0414.45+0.17+1.92%65148559131.381.40%
002730电光科技16.1061.15+0.30+1.90%586839430.191.70%
603726朗迪集团26.3922.78+0.49+1.89%4309411282.032.33%
688365光云科技25.47-262.37+0.47+1.88%285993.272483.636.72%
300118东方日升22.85-9.27+0.42+1.87%2086735492185.222.52%
301469恒达新材33.8043.09+0.62+1.87%217087324.444.71%
605358立昂微39.53-83.10+0.72+1.86%13623153798.622.03%
603290斯达半导104.6053.73+1.90+1.85%4045942280.431.69%
605162新中港9.3825.25+0.17+1.85%325353033.450.81%
002472双环传动41.9930.12+0.76+1.84%14925262215.131.98%
603703盛洋科技14.94-169.43+0.27+1.84%11163516726.252.69%
002133广宇集团3.88-3.94+0.07+1.84%1794276957.982.33%
000559万向钱潮17.7458.36+0.32+1.84%1281379226185.53.87%
300316晶盛机电56.72164.72+1.02+1.83%855128496339.86.94%
300853申昊科技21.84-12.93+0.39+1.82%165523599.461.50%
688449联芸科技49.93161.64+0.89+1.81%48345.4824100.151.65%
301198喜悦智行14.67-109.62+0.26+1.80%331154839.832.13%
603222济民健康9.05-28.75+0.16+1.80%11763010655.632.24%
601599浙文影业5.1049.13+0.09+1.80%2376435122401.420.48%
000411英特集团12.4914.31+0.22+1.79%615247624.671.67%
300306远方信息14.3044.08+0.25+1.78%446246396.942.83%
688623双元科技106.4290.28+1.86+1.78%8834.5999399.3364.62%
603677奇精机械18.4251.87+0.32+1.77%156232865.760.81%
300930屹通新材32.0056.67+0.55+1.75%118033786.192.50%
600768宁波富邦17.50171.41+0.30+1.74%6874212004.015.14%
605166聚合顺11.0916.92+0.19+1.74%525945795.781.67%
001325元创股份52.1125.24+0.89+1.74%178829256.429.12%
603194中力股份39.8818.27+0.68+1.73%213608500.281.35%
920270天铭科技18.7839.94+0.32+1.73%110112055.3581.36%
688320禾川科技35.54-30.48+0.60+1.72%24051.798547.2911.59%
603611诺力股份23.7612.36+0.40+1.71%329187816.231.28%
301097天益医疗57.08258.67+0.96+1.71%61563496.812.13%
603897长城科技26.7921.10+0.45+1.71%271127240.371.31%
002552宝鼎科技20.9543.49+0.35+1.70%8808718568.62.39%
603757大元泵业40.7337.67+0.68+1.70%2898211794.91.55%
002427尤夫股份7.79281.91+0.13+1.70%36726828481.913.73%
605488福莱新材43.7891.76+0.73+1.70%238146103577.18.62%
002273水晶光电27.0032.60+0.45+1.69%661104179234.64.85%
301255通力科技28.86106.03+0.48+1.69%109953166.982.89%
603320迪贝电气22.9445.61+0.38+1.68%393039037.562.64%
688310迈得医疗17.68-156.53+0.29+1.67%46168.948055.2142.78%
300512中亚股份10.42124.42+0.17+1.66%594126166.061.83%
301082久盛电气19.10-186.27+0.31+1.65%471028972.812.25%
300020ST银江4.34-2.62+0.07+1.64%1018894416.921.33%
002122ST汇洲3.10-16.17+0.05+1.64%2577857942.91.30%
300360炬华科技17.5014.93+0.28+1.63%10890819141.182.18%
002062宏润建设10.0244.77+0.16+1.62%20774620704.761.85%
603637镇海股份13.1833.92+0.21+1.62%9998013123.044.19%
301066万事利18.87162.03+0.30+1.62%8880516657.023.81%
300488恒锋工具32.8138.70+0.52+1.61%93693069.650.65%
603789*ST星农5.70-9.36+0.09+1.60%243281382.980.94%
301201诚达药业38.66-115.64+0.61+1.60%181386971.191.67%
688270臻镭科技184.90366.37+2.90+1.59%164378302010.57.68%
301068大地海洋27.42-158.74+0.43+1.59%102392812.941.02%
600491龙元建设3.20-8.11+0.05+1.59%2659608482.821.74%
600796钱江生化7.0533.47+0.11+1.59%36478725687.1711.71%
300813泰林生物25.68189.10+0.40+1.58%181464665.542.39%
603088宁波精达11.6247.93+0.18+1.57%12020014045.222.75%
300145南方泵业4.5334.72+0.07+1.57%29643713493.191.55%
603595ST东尼16.9099.40+0.26+1.56%210673544.110.91%
920062科润智控11.7260.03+0.18+1.56%711858309.7395.34%
605066天正电气8.4734.84+0.13+1.56%13078811013.862.60%
603282亚光股份21.5623.61+0.33+1.55%188524065.032.94%
920061西磁科技30.14382.97+0.46+1.55%102753111.422.79%
600235民丰特纸7.2185.38+0.11+1.55%748515380.612.13%
603215比依股份20.3834.80+0.31+1.54%223194535.941.19%
601233桐昆股份21.7829.98+0.33+1.54%33670373546.841.41%
605318法狮龙66.35-459.00+1.00+1.53%1772511701.41.41%
600126杭钢股份8.70-363.68+0.13+1.52%810739.170895.132.40%
603316诚邦股份14.11-41.43+0.21+1.51%681969524.162.58%
301280珠城科技60.5339.11+0.90+1.51%2129412702.25.31%
600724宁波富达6.7444.51+0.10+1.51%1282528595.110.89%
688203海正生材13.48392.73+0.20+1.51%269773631.312.17%
603391力聚热能73.0832.45+1.08+1.50%4638534211.4320.39%
002931锋龙股份106.42932.90+1.57+1.50%229751235966.911.42%
603168莎普爱思7.56-43.48+0.11+1.48%488743685.561.31%
001358兴欣新材29.1256.39+0.42+1.46%108273148.492.12%
920223荣亿精密20.22-154.66+0.29+1.46%244324959.7412.99%
688288鸿泉技术28.6642.03+0.41+1.45%32216.449213.4973.23%
603105芯能科技10.5927.33+0.15+1.44%17862118928.893.57%
001336楚环科技28.2986.07+0.40+1.43%157714462.343.39%
688296和达科技16.29-39.50+0.23+1.43%15186.622472.1711.41%
003017大洋生物32.6229.62+0.46+1.43%187116077.952.70%
002006精工科技20.5748.90+0.29+1.43%9691519887.121.86%
603272联翔股份23.46116.26+0.33+1.43%218315068.022.11%
002250联化科技17.8541.56+0.25+1.42%30224053559.673.38%
603617君禾股份7.8663.42+0.11+1.42%771816044.652.01%
002119康强电子24.4391.51+0.34+1.41%40133198192.6710.69%
920101志高机械42.4432.09+0.59+1.41%138455819.6585.39%
002370亚太药业7.2339.97+0.10+1.40%20923115022.142.81%
300068南都电源15.36-7.03+0.21+1.39%18845828931.32.21%
603709中源家居19.03-38.91+0.26+1.39%215184063.831.72%
300203聚光科技16.13269.31+0.22+1.38%10250716505.292.29%
300611美力科技27.9440.42+0.38+1.38%3599910029.732.43%
301356天振股份22.8154.51+0.31+1.38%137183114.692.50%
002574明牌珠宝6.66-36.26+0.09+1.37%1429739476.4092.71%
603070万控智造14.8364.29+0.20+1.37%328844867.580.83%
001255博菲电气40.25436.21+0.54+1.36%2716310919.33.82%
601789宁波建工5.2629.57+0.07+1.35%25955113656.922.39%
300893松原安全23.3533.19+0.31+1.35%194614530.420.78%
600576祥源文旅6.7837.12+0.09+1.35%17855812038.582.70%
000925众合科技8.3686.51+0.11+1.33%13014710893.451.93%
001306夏厦精密80.70127.98+1.06+1.33%52744243.373.40%
603178圣龙股份17.57-82.97+0.23+1.33%132842329.030.56%
920118太湖远大23.7226.29+0.31+1.32%2977708.2210.96%
300882万胜智能22.3436.49+0.29+1.32%324647228.031.22%
300411金盾股份11.60739.11+0.15+1.31%437915078.051.42%
605020永和股份27.8524.78+0.36+1.31%8886724739.521.77%
002142宁波银行32.697.48+0.42+1.30%30308498671.390.46%
000906浙商中拓6.2422.49+0.08+1.30%547293401.340.78%
301539宏鑫科技21.3851.78+0.27+1.28%169553617.932.26%
002488金固股份13.52410.08+0.17+1.27%34857446684.893.79%
688299长阳科技19.90-107.32+0.25+1.27%100695.520267.313.50%
301309万得凯31.3026.67+0.39+1.26%148054651.755.80%
301113雅艺科技26.71330.43+0.33+1.25%85852292.321.56%
300329海伦钢琴14.72-30.22+0.18+1.24%645549399.682.56%
920690捷众科技32.8830.49+0.40+1.23%42751401.5160.99%
300718长盛轴承79.7496.18+0.96+1.22%6557751699.293.38%
002942新农股份21.6138.86+0.26+1.22%179153840.081.31%
002103广博股份9.9830.99+0.12+1.22%21211821048.485.63%
688006杭可科技31.2856.19+0.37+1.20%64483.5620343.191.07%
002236大华股份18.7015.78+0.22+1.19%35388765955.511.67%
920906舜宇精工27.3733.62+0.32+1.18%60461651.9591.81%
002761浙江建投8.6355.73+0.10+1.17%963088316.130.89%
920701豪声电子18.1635.57+0.21+1.17%57831050.6080.58%
000705浙江震元9.6268.07+0.11+1.16%523155021.661.86%
300550和仁科技14.1272.25+0.16+1.15%386175450.721.47%
603605珀莱雅76.3119.14+0.86+1.14%6949152862.871.75%
002135东南网架6.2789.65+0.07+1.13%35024821804.23.36%
603095越剑智能20.7650.08+0.23+1.12%7842216229.663.04%
002034旺能环境17.2212.46+0.19+1.12%339695826.460.79%
600152维科技术8.17-48.80+0.09+1.11%28776523540.675.44%
688092爱科科技30.9647.22+0.34+1.11%15461.184776.6821.87%
600052东望时代4.59-9.83+0.05+1.10%1310066032.511.55%
300849锦盛新材19.37-88.06+0.21+1.10%211754083.051.74%
300746汉嘉数智13.87-7.66+0.15+1.09%221683074.260.99%
600668尖峰集团11.156.70+0.12+1.09%469045202.061.14%
002767先锋电子24.3897.44+0.26+1.08%389739459.842.99%
301119正强股份55.4949.89+0.59+1.07%4785326603.95.69%
601113华鼎股份4.7214.80+0.05+1.07%1949299230.161.77%
600580卧龙电驱43.5769.94+0.46+1.07%266113115882.11.71%
603081大丰实业14.2357.76+0.15+1.07%614928699.361.46%
002443金洲管道8.5725.91+0.09+1.06%1040498871.542.00%
688475萤石网络30.5142.41+0.32+1.06%27266.998317.10.35%
688306均普智能10.514914.17+0.11+1.06%66867.377024.2550.54%
920855浙江大农18.4729.94+0.19+1.04%4749878.24650.71%
300412迦南科技5.9093.84+0.06+1.03%1331657854.362.84%
603089正裕工业13.8021.15+0.14+1.02%250803465.691.04%
603177德创环保12.03209.02+0.12+1.01%319983845.421.57%
002247聚力文化3.0264.83+0.03+1.00%2076296244.063.23%
301459丰茂股份44.4435.84+0.44+1.00%151136725.115.79%
920475三友科技16.24-4772.71+0.16+1.00%81241317.2221.93%
603662柯力传感66.3157.48+0.65+0.99%2999119846.231.07%
603816顾家家居35.9218.48+0.35+0.98%5509319702.190.68%
688130晶华微23.61-84.06+0.23+0.98%14633.83446.7862.43%
300439美康生物10.3642.28+0.10+0.97%256682654.30.88%
688079美迪凯13.52-46.65+0.13+0.97%86606.0511760.42.14%
605068明新旭腾27.18-19.70+0.26+0.97%123843351.210.76%
920679前进科技21.0662.21+0.20+0.96%2248473.60650.60%
001367海森药业24.4030.02+0.23+0.95%132273231.143.33%
600857宁波中百13.8181.59+0.13+0.95%316934382.951.41%
002020京新药业17.1320.70+0.16+0.94%7810713413.681.19%
603311金海高科16.1241.91+0.15+0.94%417766683.541.77%
600130*ST波导4.34720.64+0.04+0.93%1306495648.71.74%
300784利安科技57.5550.73+0.53+0.93%99615720.975.88%
605336帅丰电器15.32146.57+0.14+0.92%312884760.781.71%
300519新光药业16.4245.34+0.15+0.92%7520412341.066.59%
301096百诚医药49.55-28.75+0.45+0.92%2153510719.942.59%
688565力源科技13.3161.40+0.12+0.91%20177.072685.6281.35%
003030祖名股份22.24145.41+0.20+0.91%229995113.952.90%
603995甬金股份18.9510.32+0.17+0.91%421467991.441.15%
920252天宏锂电30.30313.94+0.27+0.90%183255547.8382.69%
002403爱仕达12.35-92.31+0.11+0.90%247803051.190.83%
002082万邦德16.87726.56+0.15+0.90%14800525149.012.68%
002375亚厦股份4.5119.20+0.04+0.89%38221717249.062.88%
002758浙农股份10.3112.22+0.09+0.88%10767810996.852.08%
002050三花智控51.5753.72+0.45+0.88%945816485900.62.57%
002937兴瑞科技24.0746.36+0.21+0.88%7399817807.152.49%
688571杭华股份8.0329.95+0.07+0.88%37876.483037.2480.89%
301065本立科技24.1636.62+0.21+0.88%166524015.161.93%
603181皇马科技16.2621.29+0.14+0.87%7003211358.591.19%
002801微光股份34.8528.65+0.30+0.87%1437249991.24%
301585蓝宇股份32.5951.43+0.28+0.87%105583434.011.55%
688184ST帕瓦10.55-3.42+0.09+0.86%15351.931604.851.53%
601567三星医疗23.6216.83+0.20+0.85%12253328852.340.87%
002206海利得7.1215.64+0.06+0.85%22151815869.052.60%
603091众鑫股份78.4328.07+0.66+0.85%30632383.820.99%
920058华洋赛车32.1832.62+0.27+0.85%1999645.67660.72%
688581安杰思61.6618.33+0.51+0.83%3400.522101.6150.82%
002860星帅尔14.5429.81+0.12+0.83%24629636408.697.04%
002522浙江众成6.0771.15+0.05+0.83%22758213831.542.51%
603237五芳斋17.6032.53+0.14+0.80%153092685.460.78%
002124天邦食品2.5314.92+0.02+0.80%2222325604.951.13%
600512腾达建设2.54148.26+0.02+0.79%2511426370.251.58%
603505金石资源19.1666.56+0.15+0.79%6868313168.840.82%
300266兴源环境2.56-19.41+0.02+0.79%1695814347.111.09%
300880迦南智能19.3342.38+0.15+0.78%141562738.080.73%
001256炜冈科技22.3835.01+0.17+0.77%144133221.791.35%
603075热威股份23.9230.35+0.18+0.76%238345698.095.78%
600032浙江新能7.9935.85+0.06+0.76%798706393.210.33%
600283钱江水利9.3422.41+0.07+0.76%327363051.170.60%
301237和顺科技62.09-104.24+0.46+0.75%63803948.251.10%
002067景兴纸业5.45129.45+0.04+0.74%33035017986.382.47%
002061浙江交科4.129.29+0.03+0.73%2187319013.760.84%
920527夜光明17.8651.61+0.13+0.73%3612645.93151.00%
603208江山欧派15.12-27.85+0.11+0.73%225163395.881.27%
002372伟星新材12.4122.75+0.09+0.73%12359515328.20.84%
605011杭州热电20.7044.04+0.15+0.73%317236578.180.79%
002686亿利达6.95321.89+0.05+0.72%891786211.71.71%
002120韵达股份6.9716.35+0.05+0.72%21996815319.90.78%
605337李子园12.8723.41+0.09+0.70%9080911633.492.33%
920169七丰精工40.1394.16+0.28+0.70%5155520482.910.15%
600776东方通信18.7857.30+0.13+0.70%30795057793.963.22%
603799华友钴业70.9425.15+0.49+0.70%284273201715.21.51%
002188中天服务7.3390.43+0.05+0.69%15103311071.895.87%
920639晨光电缆8.8282.48+0.06+0.68%293282591.9982.50%
603076乐惠国际25.07213.55+0.17+0.68%136683421.121.13%
600177雅戈尔7.4213.19+0.05+0.68%14727310906.360.32%
603917合力科技14.95301.00+0.10+0.67%445146662.822.18%
603305旭升集团18.0453.03+0.12+0.67%26822048412.922.32%
600160巨化股份39.5626.97+0.26+0.66%21900886014.570.81%
002641公元股份4.5763.85+0.03+0.66%1514516937.761.34%
600927永安期货15.3135.32+0.10+0.66%477707312.3110.33%
002085万丰奥威15.6240.50+0.10+0.64%22564435270.561.06%
300566激智科技20.3228.35+0.13+0.64%9053518423.233.99%
688606奥泰生物69.2818.63+0.44+0.64%2565.131778.2460.32%
603506南都物业14.2723.09+0.09+0.63%241173448.891.28%
920608丰安股份19.0435.28+0.12+0.63%3175608.25980.81%
688075安旭生物39.8341.88+0.25+0.63%4932.291958.1160.39%
603321梅轮电梯8.0460.00+0.05+0.63%595774802.671.73%
300945曼卡龙19.5942.35+0.12+0.62%20614540119.058.65%
600051宁波联合8.1727.25+0.05+0.62%580224735.331.87%
301335天元宠物29.6378.64+0.18+0.61%135584012.272.68%
603266天龙股份21.4038.58+0.13+0.61%227764871.531.15%
605177东亚药业21.89-11.51+0.13+0.60%186424070.331.66%
300772运达股份18.7032.74+0.11+0.59%11383621357.881.63%
603216梦天家居44.26128.60+0.26+0.59%4219918382.561.89%
001222源飞宠物22.4524.52+0.13+0.58%104572342.940.97%
002019亿帆医药12.1736.63+0.07+0.58%654287951.2090.77%
002687乔治白5.2444.60+0.03+0.58%996555219.712.41%
002164宁波东力14.11121.81+0.08+0.57%15405921614.533.21%
002479富春环保5.3020.34+0.03+0.57%1481077855.571.72%
601878浙商证券10.7219.16+0.06+0.56%21557823098.120.47%
000967盈峰环境7.1759.57+0.04+0.56%19173913729.130.61%
603093南华期货18.2329.01+0.10+0.55%289755293.190.47%
301004嘉益股份56.5814.49+0.31+0.55%2099811904.331.55%
603908牧高笛25.6085.20+0.14+0.55%137873511.571.48%
603788宁波高发16.5319.02+0.09+0.55%147192432.530.66%
002896中大力德81.08218.81+0.44+0.55%3137225403.831.60%
002284亚太股份16.6532.02+0.09+0.54%13936823326.781.91%
601528瑞丰银行5.595.47+0.03+0.54%18306610194.571.06%
600798宁波海运3.78-5790.57+0.02+0.53%26805010091.052.22%
600704物产中大5.717.77+0.03+0.53%47448527120.920.92%
001380华纬科技23.4122.85+0.12+0.52%158743714.061.80%
603129春风动力246.9020.86+1.26+0.51%1728742771.481.13%
920395朗鸿科技11.7832.28+0.06+0.51%6501766.87970.63%
002032苏泊尔45.2316.64+0.23+0.51%157037072.50.20%
605259绿田机械22.0815.38+0.11+0.50%104712316.10.61%
688789宏华数科76.8828.16+0.38+0.50%10623.478134.2540.59%
301616浙江华业52.8221.16+0.26+0.49%68843630.43.44%
300729乐歌股份14.2820.37+0.07+0.49%307144390.530.96%
002154报喜鸟4.1018.95+0.02+0.49%26091710662.822.21%
300879大叶股份25.4143.33+0.12+0.47%247276285.721.23%
301556托普云农106.2665.59+0.50+0.47%2429725812.448.24%
603171税友股份68.70260.70+0.32+0.47%2970220426.090.73%
603210泰鸿万立19.6233.05+0.09+0.46%143842818.381.91%
301295美硕科技34.13164.31+0.15+0.44%197426714.6496.71%
605268王力安防11.4228.76+0.05+0.44%376994304.160.86%
603213镇洋发展13.7265.62+0.06+0.44%174482389.330.39%
002224三力士4.69432.67+0.02+0.43%1889748873.682.34%
600982宁波能源4.7115.98+0.02+0.43%1507627114.671.35%
300100双林股份35.6438.26+0.15+0.42%7006025004.131.27%
002381双箭股份7.1443.45+0.03+0.42%591834226.81.85%
002276万马股份17.2234.96+0.07+0.41%28834549572.942.86%
002590万安科技14.8035.77+0.06+0.41%8846813109.761.79%
600671天目药业19.8372.85+0.08+0.41%5331110438.054.38%
600023浙能电力4.989.16+0.02+0.40%41169620483.070.31%
603331百达精工17.8250.50+0.07+0.39%44129179856.2221.83%
603456九洲药业17.9522.09+0.07+0.39%9162616421.721.03%
300441鲍斯股份7.9617.68+0.03+0.38%704505604.991.12%
002003伟星股份10.7019.27+0.04+0.38%607456501.150.59%
603219富佳股份18.7468.55+0.07+0.37%6585812429.791.17%
301009可靠股份13.4698.67+0.05+0.37%246863317.151.63%
000909ST数源5.55-13.37+0.02+0.36%271061519.820.62%
300838浙江力诺16.68468.45+0.06+0.36%282594709.082.78%
300994久祺股份16.9423.30+0.06+0.36%248894215.72.13%
600273嘉化能源11.3214.77+0.04+0.35%27947431801.632.06%
603948建业股份28.4421.15+0.10+0.35%225906407.881.39%
300314戴维医疗14.4162.34+0.05+0.35%392235639.722.73%
688819天能股份34.7323.28+0.12+0.35%18570.476448.620.19%
001211双枪科技29.6594.01+0.10+0.34%164424881.022.45%
601916浙商银行2.975.85+0.01+0.34%104892531147.090.49%
688215瑞晟智能71.90248.47+0.24+0.33%6442.974621.4661.03%
002515金字火腿6.00133.67+0.02+0.33%17266210352.171.43%
600232金鹰股份9.14-149.03+0.03+0.33%842637708.6092.31%
002840华统股份9.8086.74+0.03+0.31%968669520.071.22%
603229奥翔药业9.8544.25+0.03+0.31%424634186.070.51%
002001新和成29.8412.74+0.09+0.30%492962146974.11.62%
603500祥和实业13.3830.41+0.04+0.30%582637784.541.76%
300743天地数码20.3028.07+0.06+0.30%334016799.572.62%
601882海天精工20.3923.30+0.06+0.30%254095179.320.49%
603071物产环能13.6511.57+0.04+0.29%157522151.530.28%
603376大明电子37.9753.72+0.11+0.29%110364188.053.56%
300357我武生物27.7937.27+0.08+0.29%355699888.710.73%
605009豪悦护理31.3622.75+0.09+0.29%118273699.440.55%
688701卓锦股份10.69-15.61+0.03+0.28%36988.264014.9552.75%
002489浙江永强3.8012.62+0.01+0.26%30116911434.091.57%
605369拱东医疗19.5642.20+0.05+0.26%87351712.210.40%
601018宁波港4.1115.47+0.01+0.24%62678225755.150.32%
601177杭齿前进16.7026.31+0.04+0.24%450977532.541.13%
603767中马传动21.55790.85+0.05+0.23%294416350.750.95%
002468申通快递13.0317.45+0.03+0.23%12449116247.690.85%
600173卧龙新能8.86-398.44+0.02+0.23%32324828630.64.62%
600572康恩贝4.5516.77+0.01+0.22%54714124801.612.16%
003025思进智能14.7628.93+0.03+0.20%311734613.91.38%
002344海宁皮城5.0384.39+0.01+0.20%1566387877.41.22%
301053远信工业35.58108.13+0.07+0.20%140265015.131.81%
603583捷昌驱动36.7738.46+0.07+0.19%3859914203.491.01%
300897山科智能26.3185.21+0.05+0.19%94182490.291.08%
300163先锋新材5.4027.58+0.01+0.19%38800120886.418.55%
603811诚意药业11.6516.85+0.02+0.17%430855025.611.32%
002863今飞凯达6.0646.00+0.01+0.17%1354838236.852.26%
002779中坚科技98.86386.43+0.15+0.15%2458424340.841.48%
920974凯大催化8.7346.37+0.01+0.11%429903773.0963.35%
601689拓普集团72.6846.21+0.08+0.11%266761193593.81.54%
605005合兴股份19.0534.42+0.02+0.11%122212328.70.30%
603657春光科技28.85270.27+0.03+0.10%115353330.180.85%
603079圣达生物19.9161.61+0.02+0.10%357497191.971.89%
605378野马电池21.8363.00+0.02+0.09%181713972.670.70%
605018长华集团11.3262.87+0.01+0.09%246902794.110.53%
002915中欣氟材23.27-56.22+0.02+0.09%9917423100.823.44%
920086科马材料35.9437.01+0.03+0.08%164485918.2186.15%
001356富岭股份12.6755.83+0.01+0.08%283773597.91.41%
301345涛涛车业219.1732.45+0.17+0.08%870719089.093.00%
603711香飘飘13.7238.73+0.01+0.07%417235681.991.01%
600699均胜电子27.9338.02+0.02+0.07%23969367018.191.77%
603901永创智能14.46118.99+0.01+0.07%564568151.561.16%
688255凯尔达34.55257.72+0.02+0.06%17253.185980.4751.57%
300673佩蒂股份17.5230.92+0.01+0.06%295855179.711.83%
300643万通智控18.9526.40+0.01+0.05%325826184.721.41%
300817双飞集团21.0271.36+0.01+0.05%195344120.581.56%
002508老板电器21.7113.39+0.01+0.05%8556918533.870.92%
603379三美股份68.7223.20+0.02+0.03%6373043465.011.04%
301008宏昌科技34.59133.50+0.01+0.03%188686511.361.63%
603665康隆达39.18-21.87+0.01+0.03%4301716903.612.69%
600830香溢融通9.8866.340.000.00%801927933.891.77%
002332仙琚制药9.2833.540.000.00%928718617.360.94%
002563森马服饰5.6616.590.000.00%23011612974.221.04%
300283温州宏丰8.24-82.980.000.00%13705611334.23.73%
601339百隆东方7.1519.590.000.00%17926713033.081.20%
603116红蜻蜓6.62-34.710.000.00%647574278.141.12%
603600永艺股份11.8714.920.000.00%481945715.311.61%
603303得邦照明14.7224.530.000.00%164212426.110.34%
603896寿仙谷21.3531.050.000.00%393458364.721.98%
603556海兴电力36.9919.080.000.00%5113218947.371.05%
300953震裕科技176.5562.060.000.00%69191120626.15.55%
603289泰瑞机器11.1731.330.000.00%339113787.521.16%
603277银都股份16.4419.080.000.00%74121216.940.12%
603610麒盛科技18.3442.620.000.00%380736965.861.08%
920924广脉科技25.26146.100.000.00%4274311015.426.63%
603130云中马50.4582.960.000.00%2811514153.682.04%
001333光华股份25.6925.400.000.00%362089312.338.23%
002940昂利康32.6961.01-0.01-0.03%4182113634.252.26%
300558贝达药业47.1865.45-0.02-0.04%3575416925.150.85%
301368丰立智能63.683805.44-0.03-0.05%3077819573.94.80%
605179一鸣食品20.44213.20-0.01-0.05%287015854.220.72%
000739普洛药业18.7825.25-0.01-0.05%6541712328.590.56%
300349金卡智能17.2526.72-0.01-0.06%14264424487.813.86%
002756永兴材料48.7543.50-0.03-0.06%7718637519.221.99%
920685新芝生物14.9133.54-0.01-0.07%6512972.44341.19%
301055张小泉21.4973.17-0.02-0.09%313796721.372.01%
600267海正药业10.4923.00-0.01-0.10%11280111811.250.94%
605500森林包装9.2843.60-0.01-0.11%708206553.161.71%
300863卡倍亿60.7367.93-0.07-0.12%4583428136.252.53%
301056森赫股份17.0162.43-0.02-0.12%440217569.6892.50%
600926杭州银行16.446.26-0.02-0.12%40616366610.980.56%
603733仙鹤股份24.5418.00-0.03-0.12%381299314.010.54%
000913钱江摩托15.7415.63-0.02-0.13%570178975.021.24%
600415小商品城15.2619.91-0.02-0.13%65142899441.721.19%
300347泰格医药65.5692.21-0.09-0.14%9718063541.081.72%
605007五洲特纸13.8330.49-0.02-0.14%510077021.121.27%
300878维康药业27.61-12.68-0.04-0.14%5405714754.683.75%
002570贝因美6.1548.33-0.01-0.16%21805113387.52.02%
301398星源卓镁58.7194.85-0.10-0.17%2252313103.956.05%
300984金沃股份74.32217.51-0.15-0.20%2143615808.322.43%
000963华东医药36.3217.23-0.08-0.22%8300430156.40.47%
603889新澳股份9.0315.14-0.02-0.22%634855714.840.88%
920656海昇药业17.3626.12-0.04-0.23%57711002.6261.78%
002112三变科技25.3490.41-0.07-0.28%1178709303560.744.98%
603661恒林股份35.0017.64-0.10-0.28%82562882.660.59%
600521华海药业16.0951.47-0.05-0.31%12667320376.750.85%
601022宁波远洋9.5318.29-0.03-0.31%11029310528.050.84%
300920润阳科技41.18117.82-0.13-0.31%141435774.242.15%
603055台华新材9.3215.78-0.03-0.32%484664528.110.55%
300703创源股份27.7139.08-0.09-0.32%10129727904.225.97%
002415海康威视32.5322.61-0.11-0.34%503369163567.40.56%
603231索宝蛋白19.8921.61-0.07-0.35%294715866.282.77%
603049中策橡胶55.2111.82-0.20-0.36%2540014071.282.90%
301353普莱得29.9242.51-0.11-0.37%196955880.266.18%
601579会稽山21.6151.85-0.08-0.37%10457022466.882.18%
603949雪龙集团19.5153.48-0.08-0.41%375957350.111.79%
605055迎丰股份9.65-156.58-0.04-0.41%499344858.481.13%
002196方正电机16.53-561.54-0.07-0.42%48696680732.389.97%
603337杰克科技44.2424.10-0.20-0.45%2545011259.240.54%
603120肯特催化45.0445.74-0.22-0.49%3252914759.2314.39%
603823百合花18.3945.67-0.09-0.49%15555528876.513.78%
605077华康股份16.1719.61-0.08-0.49%203693297.820.68%
603558健盛集团12.0611.16-0.06-0.50%457005535.011.33%
603010万盛股份12.02204.39-0.06-0.50%10944613148.051.86%
600226亨通股份5.9392.48-0.03-0.50%60669435788.352.04%
600216浙江医药15.5212.00-0.08-0.51%33951252372.043.57%
605138盛泰集团7.5291.35-0.04-0.53%318422402.770.57%
002444巨星科技35.8516.97-0.20-0.55%7062325409.090.62%
603165荣晟环保14.3218.45-0.08-0.56%494577034.681.84%
603008喜临门21.3722.71-0.12-0.56%8183917545.212.22%
001238浙江正特54.96-65024.27-0.33-0.60%83034573.330.80%
301448开创电气44.60908.69-0.27-0.60%70633167.351.46%
920682球冠电缆9.6424.95-0.06-0.62%657476347.1543.49%
300992泰福泵业30.89296.41-0.20-0.64%226747004.482.93%
603538美诺华21.3347.31-0.14-0.65%402168569.481.86%
300702天宇股份25.4346.15-0.17-0.66%5209713161.022.47%
600526菲达环保5.7518.47-0.04-0.69%1209976955.161.39%
002199*ST东晶8.30-29.69-0.06-0.72%216201797.850.89%
603877太平鸟15.9441.97-0.12-0.75%205243282.370.44%
603520司太立10.57-158.43-0.08-0.75%678867191.411.55%
300539横河精密34.00177.85-0.26-0.76%4811316320.932.79%
603033三维股份11.54-37.80-0.09-0.77%10778212408.321.06%
002615哈尔斯8.7825.31-0.07-0.79%983568621.893.21%
603239浙江仙通24.7034.43-0.20-0.80%5288113052.351.95%
605080浙江自然26.2418.14-0.22-0.83%233256132.931.66%
603373安邦护卫40.3433.52-0.34-0.84%112924575.252.49%
603238诺邦股份18.7627.34-0.16-0.85%268885064.141.51%
300181佐力药业17.3520.41-0.16-0.91%19769034316.283.28%
301073君亭酒店33.09383.23-0.31-0.93%10016032712.675.63%
002629仁智股份6.22740.54-0.06-0.96%1463269088.4713.46%
603040新坐标106.4956.07-1.08-1.00%3141232777.172.31%
603001奥康国际9.73-13.49-0.10-1.02%748767339.031.87%
001278一彬科技24.72-60.13-0.26-1.04%4711411625.869.32%
605155西大门19.9230.91-0.21-1.04%5064410106.82.71%
603195公牛集团43.3419.65-0.46-1.05%4003217403.440.22%
002586ST围海4.63-173.63-0.05-1.07%909274241.820.84%
301279金道科技31.1066.10-0.34-1.08%198436220.382.02%
002648卫星化学22.4912.35-0.25-1.10%5424671220051.61%
301193家联科技23.69-55.08-0.27-1.13%423749999.153.06%
300587天铁科技6.04-117.12-0.07-1.15%30759218800.712.92%
300901中胤时尚18.78-216.08-0.22-1.16%442908353.231.85%
301225恒勃股份140.65104.80-1.65-1.16%1279517832.324.28%
603578三星新材16.03-22.00-0.19-1.17%7004411316.483.88%
605008长鸿高科13.281113.70-0.16-1.19%435755818.330.67%
605377华旺科技9.0718.92-0.11-1.20%12642311526.392.27%
002404嘉欣丝绸7.4125.77-0.09-1.20%16912112552.773.71%
002434万里扬9.7639.58-0.12-1.21%30342429788.592.31%
603607京华激光25.1641.59-0.31-1.22%15003037870.068.40%
300911亿田智能36.97-92.47-0.47-1.26%3026811104.121.77%
600763通策医疗49.0442.46-0.68-1.37%12748562641.772.85%
002849威星智能18.74106.06-0.26-1.37%13996026652.277.23%
603926铁流股份24.4856.48-0.37-1.49%7650918683.733.31%
603867新化股份30.7928.90-0.47-1.50%10902433322.35.05%
002048宁波华翔32.0680.29-0.49-1.51%22709372752.283.20%
600933爱柯迪18.8617.77-0.29-1.51%16812731844.221.72%
603997继峰股份14.8087.08-0.23-1.53%16104323969.781.27%
603568伟明环保26.2916.48-0.41-1.54%5932615644.540.35%
600986浙文互联13.78161.71-0.22-1.57%4096714571089.127.54%
688717艾罗能源93.5177.34-1.56-1.64%57789.1553811.385.83%
603685晨丰科技24.73262.53-0.43-1.71%7050017714.273.50%
300898熊猫乳品29.3337.84-0.56-1.87%5642616620.564.92%
002214*ST大立18.27-43.99-0.35-1.88%432647997.020.90%
605116奥锐特27.0925.92-0.52-1.88%4908213360.241.21%
603557ST起步3.12-13.66-0.06-1.89%2455927776.053.94%
603073彩蝶实业21.0125.13-0.43-2.01%297926263.237.96%
603119浙江荣泰100.27136.62-2.12-2.07%119235119204.65.85%
600113浙江东日57.97169.18-1.27-2.14%4192224434.551.02%
605180华生科技16.00101.20-0.36-2.20%7110711451.764.21%
601116三江购物18.2073.31-0.42-2.26%575449103545.810.51%
003041真爱美家61.9035.66-1.45-2.29%12015974725.588.78%
300669沪宁股份31.00365.86-0.73-2.30%218836819.721.20%
600865百大集团13.62203.44-0.34-2.44%30859741696.718.20%
002602世纪华通19.3037.76-0.50-2.53%1466543284140.12.16%
688777中控技术85.2581.08-2.25-2.57%330132.9282222.24.22%
600814杭州解百10.4939.27-0.29-2.69%1314674139799.417.88%
688577浙海德曼72.98206.22-2.12-2.82%19319.4314181.81.74%
603271永杰新材49.4524.79-1.49-2.93%4706923447.0811.96%
603822ST嘉澳105.00-31.96-3.58-3.30%1411114904.81.84%
301607富特科技49.7651.89-1.71-3.32%5474127445.444.89%
002637赞宇科技13.7439.07-0.48-3.38%12681117419.432.86%
300461田中精机48.74-66.69-1.83-3.62%18001590463.6312.53%
002634棒杰股份6.64-2.20-0.26-3.77%56293838292.5512.61%
002677浙江美大9.19273.08-0.36-3.77%18967717721.473.55%
301550斯菱智驱170.43204.22-7.57-4.25%106185181716.27.53%
605158华达新材8.5426.68-0.38-4.26%15583913452.783.05%
300582英飞特17.65-45.32-0.79-4.28%17473131049.357.89%
605255天普股份135.27557.52-6.63-4.67%2326231697.731.73%
688583思看科技148.85110.11-7.65-4.89%52480.6277626.6717.04%
300401花园生物18.1832.74-0.97-5.07%48436589357.359.06%
300626华瑞股份19.54-565.17-1.33-6.37%14899429498.78.28%
002718友邦吊顶74.06-147.03-5.14-6.49%4816435405.088.84%

转至横店影视（603103）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。