|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)广东省上涨家数:355下跌家数:481平均涨幅:+0.03%平均换手:3.19%总成交额:2333.96亿元 更新时间：2025-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 15240 | 10070.53 | 0.62% | | 301018 | 申菱环境 | 56.47 | 125.97 | +6.95 | +14.03% | 226996 | 124729.5 | 11.41% | | 301486 | 致尚科技 | 86.70 | 145.78 | +10.06 | +13.13% | 124891 | 100584.9 | 17.24% | | 301033 | 迈普医学 | 90.56 | 68.49 | +10.11 | +12.57% | 19061 | 16575.78 | 3.40% | | 300050 | 世纪鼎利 | 6.52 | -50.46 | +0.65 | +11.07% | 844988.9 | 54125.27 | 15.52% | | 300857 | 协创数据 | 85.15 | 42.18 | +8.18 | +10.63% | 230986 | 191034.1 | 6.69% | | 300671 | 富满微 | 43.35 | -39.60 | +4.14 | +10.56% | 352911 | 147185.5 | 16.25% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 214690 | 30545.67 | 8.87% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 170700 | 20362.51 | 2.48% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 552403 | 111776 | 15.14% | | 000006 | 深振业A | 7.35 | -6.33 | +0.57 | +8.41% | 914770 | 65498.54 | 6.78% | | 688499 | 利元亨 | 58.63 | -11.73 | +4.53 | +8.37% | 96504.76 | 52285.4 | 5.72% | | 002920 | 德赛西威 | 114.74 | 28.91 | +8.72 | +8.22% | 198609 | 225600.6 | 3.59% | | 301323 | 新莱福 | 56.78 | 42.73 | +4.25 | +8.09% | 77677 | 44351 | 11.59% | | 601138 | 工业富联 | 39.04 | 29.16 | +2.69 | +7.40% | 1581918 | 602136.8 | 0.80% | | 300589 | 江龙船艇 | 15.99 | -1152.15 | +1.09 | +7.32% | 501834 | 80848.09 | 21.67% | | 301590 | 优优绿能 | 167.47 | 28.65 | +11.23 | +7.19% | 19489 | 32143.89 | 23.87% | | 688669 | 聚石化学 | 23.94 | -13.32 | +1.54 | +6.88% | 48396.74 | 11505.62 | 3.99% | | 002837 | 英维克 | 53.35 | 117.80 | +3.30 | +6.59% | 710127.1 | 364560.9 | 8.43% | | 000011 | 深物业A | 10.18 | -5.46 | +0.62 | +6.49% | 376527 | 37040.39 | 7.15% | | 301086 | 鸿富瀚 | 59.30 | 53.04 | +3.59 | +6.44% | 47556 | 27611.7 | 10.05% | | 300756 | 金马游乐 | 32.52 | -1686.67 | +1.94 | +6.34% | 70314 | 22393.17 | 5.36% | | 002551 | 尚荣医疗 | 4.80 | 181.48 | +0.28 | +6.19% | 1542717 | 72444.23 | 25.25% | | 000068 | 华控赛格 | 3.78 | 201.38 | +0.22 | +6.18% | 463591 | 17295.29 | 4.61% | | 603725 | 天安新材 | 10.88 | 31.92 | +0.58 | +5.63% | 177861 | 19131.93 | 6.20% | | 300476 | 胜宏科技 | 213.66 | 98.81 | +11.21 | +5.54% | 275555 | 583924.1 | 3.22% | | 002833 | 弘亚数控 | 17.61 | 14.71 | +0.92 | +5.51% | 118087 | 20224.55 | 4.78% | | 000066 | 中国长城 | 15.84 | -36.81 | +0.82 | +5.46% | 1731700 | 269752.6 | 5.37% | | 002017 | 东信和平 | 30.62 | 92.07 | +1.46 | +5.01% | 803810 | 241610.5 | 13.86% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 191348 | 6408.02 | 1.45% | | 300602 | 飞荣达 | 29.60 | 79.91 | +1.37 | +4.85% | 598101 | 176627.7 | 15.13% | | 300322 | 硕贝德 | 28.47 | -314.74 | +1.30 | +4.78% | 1063465 | 298408.2 | 24.10% | | 000045 | 深纺织A | 12.05 | 68.23 | +0.55 | +4.78% | 239273 | 28164.52 | 5.24% | | 002967 | 广电计量 | 19.73 | 32.35 | +0.87 | +4.61% | 285901 | 56562.74 | 5.40% | | 001212 | 中旗新材 | 46.50 | 718.09 | +2.05 | +4.61% | 95590 | 42851.23 | 6.12% | | 600589 | 大位科技 | 8.50 | 511.29 | +0.37 | +4.55% | 1478874 | 124365.2 | 10.00% | | 002518 | 科士达 | 26.67 | 40.73 | +1.15 | +4.51% | 240540 | 62788.46 | 4.26% | | 002676 | 顺威股份 | 9.94 | 118.20 | +0.41 | +4.30% | 321776 | 31671.55 | 4.47% | | 001309 | 德明利 | 97.87 | 258.29 | +3.94 | +4.19% | 99784 | 96110.88 | 6.25% | | 300561 | *ST汇科 | 13.10 | -227.97 | +0.52 | +4.13% | 246310 | 31569.48 | 10.22% | | 300546 | 雄帝科技 | 29.09 | 259.27 | +1.14 | +4.08% | 207018 | 58198.63 | 15.43% | | 000029 | 深深房A | 22.31 | -212.55 | +0.86 | +4.01% | 60300 | 13248.58 | 0.68% | | 300468 | 四方精创 | 39.88 | 331.56 | +1.52 | +3.96% | 548337 | 213258.6 | 10.35% | | 002130 | 沃尔核材 | 24.15 | 33.30 | +0.92 | +3.96% | 1013078 | 242964.6 | 8.11% | | 688668 | 鼎通科技 | 97.66 | 77.05 | +3.66 | +3.89% | 56855.93 | 54717.55 | 4.08% | | 000062 | 深圳华强 | 27.31 | 109.38 | +1.02 | +3.88% | 333992 | 90432.36 | 3.20% | | 000025 | 特力A | 18.25 | 58.01 | +0.62 | +3.52% | 233118 | 41982.79 | 5.94% | | 002884 | 凌霄泵业 | 17.34 | 13.72 | +0.57 | +3.40% | 94355 | 16348.2 | 3.46% | | 301413 | 安培龙 | 92.89 | 101.30 | +3.02 | +3.36% | 50240 | 46764.82 | 9.54% | | 301392 | 汇成真空 | 162.00 | 244.37 | +5.20 | +3.32% | 28350 | 44589.95 | 6.95% | | 002008 | 大族激光 | 34.95 | 41.44 | +1.07 | +3.16% | 1136905 | 397663 | 11.88% | | 301381 | 赛维时代 | 21.55 | 49.66 | +0.65 | +3.11% | 64742 | 13774.94 | 3.31% | | 301606 | 绿联科技 | 60.83 | 49.44 | +1.83 | +3.10% | 33809 | 19996.77 | 1.54% | | 002213 | 大为股份 | 19.09 | -95.37 | +0.57 | +3.08% | 417246 | 78746.38 | 20.23% | | 300720 | 海川智能 | 26.71 | 104.97 | +0.78 | +3.01% | 75178 | 19837.71 | 4.34% | | 300499 | 高澜股份 | 22.34 | -158.75 | +0.65 | +3.00% | 576271 | 128464.6 | 21.36% | | 301312 | 智立方 | 47.50 | 63.41 | +1.38 | +2.99% | 61694 | 28719.25 | 10.19% | | 002611 | 东方精工 | 17.31 | 28.80 | +0.50 | +2.97% | 1603160 | 275478.3 | 16.00% | | 600673 | 东阳光 | 16.46 | 89.37 | +0.46 | +2.87% | 470652 | 77009.73 | 1.57% | | 002047 | *ST宝鹰 | 2.17 | -4.80 | +0.06 | +2.84% | 150867 | 3266.51 | 1.00% | | 002955 | 鸿合科技 | 26.39 | 30.81 | +0.70 | +2.72% | 77357 | 20425.19 | 4.13% | | 300977 | 深圳瑞捷 | 20.79 | -128.86 | +0.55 | +2.72% | 25747 | 5284.72 | 2.72% | | 300030 | 阳普医疗 | 9.20 | -26.61 | +0.24 | +2.68% | 295490 | 27347.99 | 11.37% | | 300633 | 开立医疗 | 34.90 | 300.34 | +0.91 | +2.68% | 64628 | 22463.62 | 2.51% | | 600892 | *ST大晟 | 3.10 | -26.61 | +0.08 | +2.65% | 214686 | 6716.7 | 3.84% | | 000017 | 深中华A | 6.61 | 233.20 | +0.17 | +2.64% | 283338 | 18591.8 | 9.35% | | 002906 | 华阳集团 | 31.21 | 24.65 | +0.79 | +2.60% | 104334 | 32416.67 | 1.99% | | 300167 | ST迪威迅 | 7.51 | -4204.51 | +0.19 | +2.60% | 96800 | 7344.82 | 2.73% | | 002600 | 领益智造 | 10.13 | 38.22 | +0.24 | +2.43% | 1915044 | 193173.5 | 2.78% | | 688793 | 倍轻松 | 36.12 | -431.79 | +0.83 | +2.35% | 18849.1 | 6778.878 | 2.19% | | 301396 | 宏景科技 | 55.40 | -189.87 | +1.27 | +2.35% | 58328 | 32275.39 | 7.67% | | 000021 | 深科技 | 19.38 | 30.63 | +0.43 | +2.27% | 424975 | 81732.47 | 2.72% | | 002993 | 奥海科技 | 41.67 | 24.63 | +0.92 | +2.26% | 64716 | 27109.43 | 2.71% | | 002850 | 科达利 | 118.93 | 20.98 | +2.62 | +2.25% | 43054 | 50697.01 | 2.19% | | 002243 | 力合科创 | 8.66 | 40.19 | +0.19 | +2.24% | 189472 | 16266.69 | 1.57% | | 300319 | 麦捷科技 | 12.69 | 33.43 | +0.27 | +2.17% | 475239 | 60633.92 | 5.73% | | 688279 | 峰岹科技 | 207.00 | 106.12 | +4.40 | +2.17% | 11743.65 | 23532.15 | 2.10% | | 002249 | 大洋电机 | 7.10 | 17.99 | +0.15 | +2.16% | 575727 | 40943.56 | 3.15% | | 688332 | 中科蓝讯 | 101.63 | 42.25 | +2.13 | +2.14% | 14375.56 | 14425.01 | 3.24% | | 000651 | 格力电器 | 48.23 | 8.09 | +1.00 | +2.12% | 305489 | 146605.1 | 0.55% | | 300760 | 迈瑞医疗 | 235.27 | 25.61 | +4.77 | +2.07% | 82019 | 193536.1 | 0.68% | | 301363 | 美好医疗 | 20.80 | 33.09 | +0.42 | +2.06% | 142918 | 29724.01 | 9.15% | | 002898 | *ST赛隆 | 16.48 | -81.00 | +0.33 | +2.04% | 29758 | 4906.18 | 2.94% | | 300047 | 天源迪科 | 17.59 | 410.56 | +0.35 | +2.03% | 954424.9 | 165802.5 | 17.46% | | 000987 | 越秀资本 | 7.62 | 15.40 | +0.15 | +2.01% | 456521 | 34794.37 | 0.91% | | 300832 | 新产业 | 57.97 | 24.76 | +1.12 | +1.97% | 60130 | 34853.39 | 0.88% | | 000058 | 深赛格 | 9.45 | 327.04 | +0.18 | +1.94% | 232321 | 21668.29 | 2.36% | | 300889 | 爱克股份 | 15.34 | -38.01 | +0.29 | +1.93% | 59759 | 9216.56 | 4.06% | | 002869 | 金溢科技 | 27.68 | 68.48 | +0.52 | +1.91% | 45381 | 12558.6 | 2.84% | | 301558 | 三态股份 | 9.74 | -4454.51 | +0.18 | +1.88% | 228098 | 22145.12 | 10.40% | | 002369 | 卓翼科技 | 9.29 | -25.83 | +0.17 | +1.86% | 326877 | 30172.77 | 5.78% | | 001314 | 亿道信息 | 49.85 | 171.87 | +0.91 | +1.86% | 58519 | 29255.11 | 11.31% | | 002177 | 御银股份 | 6.59 | 424.88 | +0.12 | +1.85% | 446141 | 29352.92 | 6.67% | | 301489 | 思泉新材 | 150.13 | 201.03 | +2.71 | +1.84% | 52342 | 77783.6 | 11.00% | | 688775 | 影石创新 | 186.29 | 75.44 | +3.34 | +1.83% | 29052.95 | 54391.96 | 9.53% | | 688530 | 欧莱新材 | 19.06 | 186.71 | +0.34 | +1.82% | 17303.51 | 3233.949 | 2.55% | | 000712 | 锦龙股份 | 14.73 | -157.26 | +0.26 | +1.80% | 417759 | 61735.72 | 4.66% | | 688049 | 炬芯科技 | 50.51 | 63.43 | +0.87 | +1.75% | 39366.86 | 19527.44 | 2.25% | | 002620 | ST瑞和 | 4.18 | -8.38 | +0.07 | +1.70% | 80014 | 3342.97 | 2.54% | | 002845 | 同兴达 | 15.55 | -315.59 | +0.26 | +1.70% | 112472 | 17466.06 | 5.00% | | 300077 | 国民技术 | 25.45 | -81.58 | +0.42 | +1.68% | 204701 | 51264.75 | 3.61% | | 000004 | *ST国华 | 9.09 | -9.08 | +0.15 | +1.68% | 27337 | 2469.4 | 2.16% | | 000532 | 华金资本 | 15.86 | 64.42 | +0.26 | +1.67% | 102764 | 16256.01 | 2.99% | | 688325 | 赛微微电 | 63.02 | 62.37 | +1.02 | +1.65% | 10912.03 | 6643.06 | 2.03% | | 000020 | 深华发A | 14.29 | 108.55 | +0.23 | +1.64% | 35666 | 5047.85 | 1.97% | | 002830 | 名雕股份 | 18.29 | 61.10 | +0.29 | +1.61% | 20962 | 3864.36 | 3.14% | | 002889 | 东方嘉盛 | 16.89 | 34.64 | +0.26 | +1.56% | 90477 | 15168.52 | 3.60% | | 300147 | ST香雪 | 7.80 | -5.66 | +0.12 | +1.56% | 92039 | 7203.47 | 1.40% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.09 | +1.56% | 73589 | 4309.79 | 0.96% | | 002733 | 雄韬股份 | 19.53 | 75.04 | +0.30 | +1.56% | 425448 | 83339.21 | 11.53% | | 002918 | 蒙娜丽莎 | 9.21 | 68.23 | +0.14 | +1.54% | 43483 | 4005.45 | 1.98% | | 001322 | 箭牌家居 | 9.24 | 106.42 | +0.14 | +1.54% | 40662 | 3735.88 | 2.46% | | 300961 | 深水海纳 | 19.15 | -14.28 | +0.29 | +1.54% | 89458 | 17054.68 | 5.89% | | 300739 | 明阳电路 | 16.32 | 388.45 | +0.24 | +1.49% | 171370 | 27975.58 | 4.97% | | 600428 | 中远海特 | 6.82 | 11.51 | +0.10 | +1.49% | 261688 | 17841.86 | 1.22% | | 000096 | 广聚能源 | 12.30 | 62.10 | +0.18 | +1.49% | 139666 | 17204.83 | 2.73% | | 300458 | 全志科技 | 40.62 | 160.24 | +0.57 | +1.42% | 169990 | 67971.3 | 2.52% | | 301658 | 首航新能 | 35.13 | 55.23 | +0.49 | +1.41% | 56834 | 19706.66 | 14.68% | | 300246 | 宝莱特 | 10.05 | -43.86 | +0.14 | +1.41% | 214218 | 21934.91 | 10.14% | | 300151 | 昌红科技 | 14.37 | 80.77 | +0.20 | +1.41% | 94975 | 13620.36 | 2.58% | | 300814 | 中富电路 | 37.52 | 195.84 | +0.52 | +1.41% | 89209 | 33230.51 | 4.66% | | 831167 | 鑫汇科 | 29.64 | 81.20 | +0.41 | +1.40% | 12879 | 3786.21 | 4.44% | | 300042 | 朗科科技 | 25.24 | -58.24 | +0.34 | +1.37% | 119138 | 30037.8 | 5.95% | | 300888 | 稳健医疗 | 41.05 | 31.39 | +0.55 | +1.36% | 66272 | 27268.67 | 3.77% | | 301021 | 英诺激光 | 33.95 | 176.21 | +0.45 | +1.34% | 96462 | 33368.52 | 6.34% | | 002973 | 侨银股份 | 15.15 | 23.76 | +0.20 | +1.34% | 71129 | 10755.17 | 3.19% | | 002584 | 西陇科学 | 9.17 | 84.69 | +0.12 | +1.33% | 260786 | 23965.26 | 6.03% | | 600446 | 金证股份 | 18.40 | -79.84 | +0.24 | +1.32% | 247450 | 45771.45 | 2.61% | | 300576 | 容大感光 | 37.97 | 115.23 | +0.49 | +1.31% | 69577 | 26317.05 | 2.99% | | 301189 | 奥尼电子 | 30.82 | -33.64 | +0.39 | +1.28% | 33523 | 10274.53 | 3.00% | | 603848 | 好太太 | 20.67 | 36.74 | +0.26 | +1.27% | 52439 | 10800.3 | 1.30% | | 300991 | 创益通 | 33.65 | 203.08 | +0.42 | +1.26% | 31389 | 10489.66 | 3.41% | | 603336 | 宏辉果蔬 | 8.24 | 319.56 | +0.10 | +1.23% | 226652 | 18949.87 | 3.97% | | 002402 | 和而泰 | 27.28 | 57.72 | +0.33 | +1.22% | 448038 | 121110.4 | 5.56% | | 300738 | 奥飞数据 | 20.67 | 162.47 | +0.25 | +1.22% | 294447 | 60834.85 | 2.99% | | 603328 | 依顿电子 | 10.75 | 23.91 | +0.13 | +1.22% | 150321 | 16087.97 | 1.51% | | 002317 | 众生药业 | 21.71 | -68.89 | +0.26 | +1.21% | 598819 | 132370.4 | 7.86% | | 603309 | 维力医疗 | 15.08 | 18.84 | +0.18 | +1.21% | 101969 | 15387.68 | 3.49% | | 002836 | 新宏泽 | 10.29 | 34.91 | +0.12 | +1.18% | 23979 | 2458.12 | 1.04% | | 002233 | 塔牌集团 | 8.59 | 13.71 | +0.10 | +1.18% | 85023 | 7240.43 | 0.71% | | 000776 | 广发证券 | 19.94 | 13.97 | +0.23 | +1.17% | 401165 | 80086.03 | 0.68% | | 300979 | 华利集团 | 52.23 | 15.98 | +0.60 | +1.16% | 20972 | 10919.57 | 0.18% | | 300917 | 特发服务 | 46.32 | 65.29 | +0.53 | +1.16% | 50692 | 23321.04 | 3.00% | | 000921 | 海信家电 | 25.74 | 10.46 | +0.29 | +1.14% | 154785 | 39812.51 | 1.69% | | 300619 | 金银河 | 27.52 | -36.23 | +0.31 | +1.14% | 78703 | 21451.01 | 5.41% | | 301528 | 多浦乐 | 64.91 | 65.62 | +0.73 | +1.14% | 15075 | 9950.88 | 4.73% | | 688159 | 有方科技 | 58.89 | 92.55 | +0.66 | +1.13% | 39572.16 | 23334.29 | 4.27% | | 603833 | 欧派家居 | 53.32 | 12.08 | +0.59 | +1.12% | 28910 | 15375.82 | 0.47% | | 300529 | 健帆生物 | 23.98 | 26.44 | +0.26 | +1.10% | 89419 | 21501.09 | 1.75% | | 002187 | 广百股份 | 6.50 | 100.63 | +0.07 | +1.09% | 83026 | 5395.43 | 1.61% | | 003010 | 若羽臣 | 52.23 | 94.99 | +0.56 | +1.08% | 56860 | 29641.52 | 3.59% | | 300464 | 星徽股份 | 5.79 | -5.67 | +0.06 | +1.05% | 92520 | 5315.95 | 2.60% | | 002789 | *ST建艺 | 8.71 | -1.60 | +0.09 | +1.04% | 9036 | 783.16 | 0.69% | | 000063 | 中兴通讯 | 34.35 | 20.19 | +0.35 | +1.03% | 388347 | 132700.6 | 0.96% | | 301510 | 固高科技 | 32.85 | 246.50 | +0.33 | +1.01% | 49059 | 16085.77 | 1.76% | | 300824 | 北鼎股份 | 12.97 | 45.31 | +0.13 | +1.01% | 62465 | 8110.14 | 1.97% | | 301319 | 唯特偶 | 31.16 | 42.94 | +0.31 | +1.00% | 42829 | 13249.96 | 7.70% | | 688512 | 慧智微-U | 12.11 | -15.98 | +0.12 | +1.00% | 74531.77 | 8890.181 | 2.30% | | 301369 | 联动科技 | 62.68 | 210.53 | +0.61 | +0.98% | 18157 | 11217.54 | 7.26% | | 688045 | 必易微 | 39.30 | -89.73 | +0.38 | +0.98% | 9913.62 | 3868.604 | 2.63% | | 002668 | TCL智家 | 10.35 | 10.24 | +0.10 | +0.98% | 87482 | 9064.16 | 0.81% | | 688343 | 云天励飞-U | 64.49 | -43.92 | +0.62 | +0.97% | 122391.1 | 78396.09 | 4.64% | | 301326 | 捷邦科技 | 96.02 | -272.69 | +0.92 | +0.97% | 30818 | 30284.22 | 11.39% | | 000031 | 大悦城 | 3.14 | -4.29 | +0.03 | +0.96% | 119861 | 3755.38 | 0.28% | | 300130 | 新国都 | 29.71 | 99.23 | +0.28 | +0.95% | 138743 | 40836.36 | 3.20% | | 301039 | 中集车辆 | 8.86 | 16.62 | +0.08 | +0.91% | 81852 | 7189.38 | 0.56% | | 000042 | 中洲控股 | 8.88 | -2.99 | +0.08 | +0.91% | 39934 | 3545.06 | 0.60% | | 300940 | 南极光 | 27.85 | 60.92 | +0.25 | +0.91% | 40955 | 11363.26 | 2.60% | | 300085 | 银之杰 | 42.65 | -244.34 | +0.38 | +0.90% | 205603 | 87393.5 | 3.15% | | 300206 | 理邦仪器 | 13.50 | 41.47 | +0.12 | +0.90% | 87907 | 11938.69 | 2.60% | | 002911 | 佛燃能源 | 10.49 | 15.94 | +0.09 | +0.87% | 31472 | 3290.18 | 0.25% | | 002419 | 天虹股份 | 5.96 | 88.70 | +0.05 | +0.85% | 131934 | 7860.271 | 1.13% | | 301191 | 菲菱科思 | 92.08 | 67.91 | +0.76 | +0.83% | 13598 | 12463.86 | 3.00% | | 003012 | 东鹏控股 | 6.09 | 22.76 | +0.05 | +0.83% | 45583 | 2761.51 | 0.40% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.03 | +0.81% | 1030793 | 38311.99 | 0.26% | | 002856 | 美芝股份 | 12.50 | -6.00 | +0.10 | +0.81% | 22741 | 2829.42 | 1.89% | | 000048 | 京基智农 | 16.43 | 11.29 | +0.13 | +0.80% | 50097 | 8256.22 | 0.95% | | 688518 | 联赢激光 | 22.89 | 42.45 | +0.18 | +0.79% | 70245.99 | 15884.45 | 2.06% | | 603118 | 共进股份 | 11.49 | -141.98 | +0.09 | +0.79% | 149665 | 17063.86 | 1.90% | | 688209 | 英集芯 | 19.36 | 59.40 | +0.15 | +0.78% | 32861.42 | 6324.393 | 1.10% | | 301288 | *ST清研 | 14.27 | -105.34 | +0.11 | +0.78% | 11475 | 1646.93 | 2.44% | | 300348 | 长亮科技 | 16.96 | 694.92 | +0.13 | +0.77% | 262512 | 44318.79 | 3.71% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.05 | +0.76% | 102201 | 6722.15 | 0.29% | | 300409 | 道氏技术 | 18.68 | 78.42 | +0.14 | +0.76% | 426156 | 79684.5 | 6.20% | | 000061 | 农产品 | 6.72 | 30.32 | +0.05 | +0.75% | 57535 | 3864.89 | 0.34% | | 688361 | 中科飞测 | 83.59 | -442.68 | +0.62 | +0.75% | 27188.56 | 22375.55 | 1.10% | | 300793 | 佳禾智能 | 18.88 | 169.27 | +0.14 | +0.75% | 196496 | 37081.69 | 5.28% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.11 | +0.75% | 145719 | 21610.81 | 4.35% | | 688171 | 纬德信息 | 43.20 | 537.31 | +0.32 | +0.75% | 13111.46 | 5683.856 | 1.57% | | 002832 | 比音勒芬 | 16.24 | 12.36 | +0.12 | +0.74% | 55447 | 9002.93 | 1.42% | | 002862 | 实丰文化 | 18.98 | 421.29 | +0.14 | +0.74% | 47281 | 8957.04 | 3.75% | | 688083 | 中望软件 | 68.39 | 278.76 | +0.50 | +0.74% | 9272.729 | 6291.996 | 0.55% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 432404 | 11996.4 | 1.65% | | 688525 | 佰维存储 | 66.35 | -87.96 | +0.47 | +0.71% | 68105.21 | 44974.7 | 2.15% | | 002311 | 海大集团 | 57.96 | 19.22 | +0.41 | +0.71% | 28928 | 16793.86 | 0.17% | | 002314 | 南山控股 | 2.92 | -5.63 | +0.02 | +0.69% | 285118 | 8310.25 | 2.13% | | 002334 | 英威腾 | 8.82 | 26.17 | +0.06 | +0.68% | 289471 | 25522.68 | 4.02% | | 300252 | 金信诺 | 12.34 | 216.52 | +0.08 | +0.65% | 340371 | 42216.97 | 6.42% | | 000333 | 美的集团 | 72.22 | 13.21 | +0.46 | +0.64% | 151247 | 109165.9 | 0.22% | | 688318 | 财富趋势 | 124.10 | 105.86 | +0.78 | +0.63% | 37761.08 | 46969.96 | 1.47% | | 002775 | 文科股份 | 4.78 | -33.85 | +0.03 | +0.63% | 444032 | 20998 | 10.02% | | 001339 | 智微智能 | 53.33 | 78.89 | +0.33 | +0.62% | 41794 | 22277.91 | 5.58% | | 603043 | 广州酒家 | 16.26 | 19.51 | +0.10 | +0.62% | 16965 | 2750.2 | 0.30% | | 688252 | 天德钰 | 26.05 | 32.66 | +0.16 | +0.62% | 40165.57 | 10337.01 | 2.20% | | 300790 | 宇瞳光学 | 24.54 | 47.78 | +0.15 | +0.62% | 130232 | 31896.8 | 4.34% | | 300675 | 建科院 | 16.68 | -226.06 | +0.10 | +0.60% | 62075 | 10297.12 | 4.23% | | 301067 | 显盈科技 | 36.72 | 288.08 | +0.22 | +0.60% | 35293 | 12988.01 | 5.53% | | 601228 | 广州港 | 3.39 | 28.15 | +0.02 | +0.59% | 157642 | 5326.95 | 0.21% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.01 | +0.59% | 165355 | 2834.93 | 0.51% | | 600548 | 深高速 | 10.43 | 22.98 | +0.06 | +0.58% | 28735 | 2991.74 | 0.20% | | 603630 | 拉芳家化 | 24.53 | 208.65 | +0.14 | +0.57% | 87752 | 21951.23 | 3.90% | | 300238 | 冠昊生物 | 17.62 | 167.51 | +0.10 | +0.57% | 118087 | 20844.71 | 4.45% | | 300377 | 赢时胜 | 24.73 | -45.86 | +0.14 | +0.57% | 201207 | 49774.5 | 3.01% | | 002980 | 华盛昌 | 24.84 | 33.53 | +0.14 | +0.57% | 58087 | 14371.25 | 5.79% | | 001298 | 好上好 | 31.98 | 220.58 | +0.18 | +0.57% | 216643 | 69201.62 | 14.06% | | 688617 | 惠泰医疗 | 299.66 | 59.00 | +1.66 | +0.56% | 5960.84 | 17945.34 | 0.42% | | 000089 | 深圳机场 | 7.25 | 29.08 | +0.04 | +0.55% | 77843 | 5655.39 | 0.38% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.01 | +0.55% | 247330 | 4495.57 | 0.66% | | 000070 | 特发信息 | 9.10 | -18.97 | +0.05 | +0.55% | 943100 | 86408.22 | 10.61% | | 300408 | 三环集团 | 35.09 | 29.37 | +0.19 | +0.54% | 78849 | 27736.57 | 0.42% | | 002992 | 宝明科技 | 63.35 | -136.14 | +0.34 | +0.54% | 11280 | 7066.11 | 0.71% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 267950 | 20014.86 | 4.50% | | 002016 | 世荣兆业 | 5.66 | 144.84 | +0.03 | +0.53% | 36407 | 2054.37 | 0.45% | | 002728 | 特一药业 | 9.45 | 112.91 | +0.05 | +0.53% | 221234 | 21043.56 | 5.88% | | 000036 | 华联控股 | 3.80 | 206.65 | +0.02 | +0.53% | 168589 | 6401.38 | 1.20% | | 301629 | 矽电股份 | 157.00 | 73.31 | +0.82 | +0.53% | 5590 | 8702.44 | 5.36% | | 603898 | 好莱客 | 11.52 | 51.19 | +0.06 | +0.52% | 18065 | 2076.42 | 0.58% | | 688025 | 杰普特 | 116.00 | 77.41 | +0.60 | +0.52% | 9673.21 | 11177.72 | 1.02% | | 603348 | 文灿股份 | 21.33 | 117.96 | +0.11 | +0.52% | 19310 | 4107.1 | 0.61% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 208516 | 4085.74 | 2.03% | | 301283 | 聚胶股份 | 41.65 | 40.64 | +0.21 | +0.51% | 7617 | 3160.85 | 1.66% | | 300506 | ST名家汇 | 4.06 | -17.78 | +0.02 | +0.50% | 29275 | 1185.24 | 0.49% | | 000001 | 平安银行 | 12.36 | 5.49 | +0.06 | +0.49% | 442665 | 54699.64 | 0.23% | | 688380 | 中微半导 | 29.02 | 81.58 | +0.14 | +0.48% | 35798.58 | 10288.22 | 2.12% | | 000893 | 亚钾国际 | 31.56 | 23.26 | +0.15 | +0.48% | 45908 | 14390.99 | 0.57% | | 301595 | 太力科技 | 40.01 | 49.81 | +0.19 | +0.48% | 11292 | 4515.7 | 4.89% | | 002303 | 美盈森 | 4.24 | 22.20 | +0.02 | +0.47% | 486189 | 20763.9 | 5.10% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.09 | +0.47% | 64077 | 12311.25 | 2.08% | | 000637 | 茂化实华 | 4.31 | -30.09 | +0.02 | +0.47% | 95067 | 4098.04 | 2.58% | | 300811 | 铂科新材 | 57.28 | 43.83 | +0.26 | +0.46% | 46074 | 26431.61 | 2.00% | | 002594 | 比亚迪 | 106.00 | 21.55 | +0.48 | +0.45% | 191756 | 202988.4 | 0.55% | | 688208 | 道通科技 | 35.66 | 33.39 | +0.16 | +0.45% | 59114.33 | 20923.41 | 0.88% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 311713 | 6963.18 | 1.05% | | 688575 | 亚辉龙 | 15.89 | 36.90 | +0.07 | +0.44% | 64947.47 | 10388.51 | 1.14% | | 603288 | 海天味业 | 38.66 | 34.13 | +0.17 | +0.44% | 89910 | 34731.16 | 0.16% | | 001287 | 中电港 | 20.77 | 58.38 | +0.09 | +0.44% | 121677 | 25147.06 | 2.78% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.01 | +0.43% | 45108 | 1050.88 | 0.67% | | 603983 | 丸美生物 | 41.96 | 45.97 | +0.18 | +0.43% | 16586 | 6980.03 | 0.41% | | 002970 | 锐明技术 | 46.64 | 24.65 | +0.20 | +0.43% | 15715 | 7311.41 | 1.30% | | 000690 | 宝新能源 | 4.72 | 12.83 | +0.02 | +0.43% | 108796 | 5119.42 | 0.50% | | 301366 | 一博科技 | 40.47 | 129.71 | +0.17 | +0.42% | 38471 | 15454.28 | 5.05% | | 001338 | 永顺泰 | 11.91 | 20.73 | +0.05 | +0.42% | 40309 | 4795.44 | 1.71% | | 002285 | 世联行 | 2.40 | -28.52 | +0.01 | +0.42% | 194022 | 4649.18 | 0.98% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.02 | +0.41% | 200188 | 9684.03 | 0.73% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.04 | +0.41% | 61177 | 6008.08 | 1.46% | | 603861 | 白云电器 | 9.97 | 24.54 | +0.04 | +0.40% | 121190 | 12181.72 | 2.52% | | 300989 | 蕾奥规划 | 17.49 | -82.01 | +0.07 | +0.40% | 47307 | 8307.91 | 3.14% | | 300232 | 洲明科技 | 7.51 | 60.68 | +0.03 | +0.40% | 89772 | 6710.64 | 1.01% | | 601238 | 广汽集团 | 7.66 | -69.22 | +0.03 | +0.39% | 138244 | 10600.57 | 0.19% | | 001872 | 招商港口 | 20.56 | 11.25 | +0.08 | +0.39% | 13514 | 2772.11 | 0.08% | | 300052 | ST中青宝 | 10.54 | -51.61 | +0.04 | +0.38% | 39102 | 4131.78 | 1.49% | | 601318 | 中国平安 | 58.69 | 9.14 | +0.22 | +0.38% | 232066 | 136410.4 | 0.22% | | 603936 | 博敏电子 | 10.80 | -29.00 | +0.04 | +0.37% | 409032 | 44307.88 | 6.49% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 153297 | 4255.58 | 2.19% | | 002647 | *ST仁东 | 5.62 | -19.91 | +0.02 | +0.36% | 48801 | 2720.13 | 0.72% | | 300533 | 冰川网络 | 37.41 | 22.66 | +0.13 | +0.35% | 138977 | 52208.73 | 8.42% | | 300711 | 广哈通信 | 23.38 | 70.96 | +0.08 | +0.34% | 54643 | 12871.3 | 2.20% | | 300791 | 仙乐健康 | 23.57 | 21.91 | +0.08 | +0.34% | 15472 | 3656.31 | 0.60% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 209399 | 6238.83 | 0.37% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.09 | +0.33% | 4193 | 1128.783 | 0.98% | | 688090 | 瑞松科技 | 36.57 | 364.01 | +0.12 | +0.33% | 22251 | 8117.441 | 1.82% | | 300482 | 万孚生物 | 24.39 | 22.05 | +0.08 | +0.33% | 82264 | 20199.14 | 1.91% | | 002654 | 万润科技 | 12.27 | 210.52 | +0.04 | +0.33% | 412308 | 50670.95 | 5.19% | | 688573 | 信宇人 | 31.11 | -50.17 | +0.10 | +0.32% | 44007.13 | 13290.03 | 8.46% | | 300951 | 博硕科技 | 34.58 | 28.69 | +0.11 | +0.32% | 13504 | 4659.84 | 0.89% | | 002345 | 潮宏基 | 15.74 | 55.56 | +0.05 | +0.32% | 99386 | 15641.44 | 1.15% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.03 | +0.32% | 60239 | 5688.56 | 0.25% | | 000524 | 岭南控股 | 12.64 | 55.62 | +0.04 | +0.32% | 96816 | 12179.12 | 1.45% | | 002475 | 立讯精密 | 38.13 | 19.84 | +0.12 | +0.32% | 523155 | 200113.1 | 0.72% | | 300949 | 奥雅股份 | 42.20 | -10.07 | +0.13 | +0.31% | 5561 | 2338.04 | 1.62% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.02 | +0.30% | 63406 | 4183.69 | 0.22% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.04 | +0.30% | 156725 | 20675.07 | 0.63% | | 831175 | 派诺科技 | 16.84 | 78.47 | +0.05 | +0.30% | 14725 | 2462.838 | 2.27% | | 002816 | *ST和科 | 17.42 | -43.63 | +0.05 | +0.29% | 9343 | 1629.83 | 0.93% | | 688359 | 三孚新科 | 66.29 | -289.03 | +0.19 | +0.29% | 11613.47 | 7711.441 | 1.19% | | 002121 | 科陆电子 | 6.98 | -28.73 | +0.02 | +0.29% | 718207.1 | 51050.19 | 5.13% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.02 | +0.29% | 41989 | 2933.12 | 1.01% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.01 | +0.28% | 131707 | 4719.05 | 0.70% | | 688389 | 普门科技 | 14.49 | 21.27 | +0.04 | +0.28% | 61417.29 | 8941.736 | 1.43% | | 000828 | 东莞控股 | 11.26 | 15.17 | +0.03 | +0.27% | 42282 | 4754.87 | 0.41% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.03 | +0.27% | 436441 | 49660.38 | 7.20% | | 003013 | 地铁设计 | 15.16 | 13.97 | +0.04 | +0.26% | 9504 | 1438.99 | 0.24% | | 688699 | 明微电子 | 38.60 | -155.35 | +0.10 | +0.26% | 8891.96 | 3412.926 | 0.81% | | 301029 | 怡合达 | 25.23 | 37.22 | +0.06 | +0.24% | 64957 | 16302.44 | 1.41% | | 000028 | 国药一致 | 25.79 | 24.67 | +0.06 | +0.23% | 33992 | 8787.8 | 0.71% | | 600036 | 招商银行 | 44.20 | 7.55 | +0.10 | +0.23% | 263135 | 116474.8 | 0.13% | | 002922 | 伊戈尔 | 17.82 | 25.39 | +0.04 | +0.22% | 123127 | 22144.92 | 3.29% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.01 | +0.22% | 245252 | 11273.61 | 0.78% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.08 | +0.22% | 30865 | 11393.47 | 1.96% | | 003039 | 顺控发展 | 14.18 | 32.39 | +0.03 | +0.21% | 18586 | 2631.03 | 0.30% | | 002824 | 和胜股份 | 19.40 | 71.79 | +0.04 | +0.21% | 202561 | 39846.09 | 10.71% | | 000050 | 深天马A | 9.75 | -88.29 | +0.02 | +0.21% | 142992 | 13897.36 | 0.58% | | 301051 | 信濠光电 | 24.58 | -11.60 | +0.05 | +0.20% | 25382 | 6237.17 | 1.58% | | 300770 | 新媒股份 | 40.69 | 13.90 | +0.08 | +0.20% | 19473 | 7924.02 | 0.85% | | 001326 | 联域股份 | 36.36 | 36.47 | +0.07 | +0.19% | 5859 | 2132.43 | 2.43% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | +0.02 | +0.19% | 36725 | 3839.84 | 0.17% | | 688112 | 鼎阳科技 | 42.27 | 54.97 | +0.08 | +0.19% | 13430.97 | 5667.068 | 0.84% | | 002916 | 深南电路 | 138.77 | 46.51 | +0.26 | +0.19% | 69451 | 96703.98 | 1.04% | | 301291 | 明阳电气 | 39.40 | 17.96 | +0.07 | +0.18% | 20504 | 8099.18 | 1.27% | | 300916 | 朗特智能 | 45.08 | 45.22 | +0.08 | +0.18% | 74102 | 33270.45 | 7.93% | | 600030 | 中信证券 | 29.43 | 18.73 | +0.05 | +0.17% | 455903 | 134307.3 | 0.41% | | 301223 | 中荣股份 | 17.85 | 24.33 | +0.03 | +0.17% | 11883 | 2123.16 | 1.06% | | 002930 | 宏川智慧 | 12.17 | 46.69 | +0.02 | +0.16% | 59437 | 7201.09 | 1.37% | | 300328 | 宜安科技 | 12.31 | -1414.76 | +0.02 | +0.16% | 402023 | 49889.69 | 5.86% | | 603838 | *ST四通 | 6.16 | -64.45 | +0.01 | +0.16% | 8428 | 520.12 | 0.26% | | 002215 | 诺普信 | 12.47 | 16.55 | +0.02 | +0.16% | 243557 | 30393.23 | 3.10% | | 600183 | 生益科技 | 40.14 | 51.05 | +0.06 | +0.15% | 204629 | 82401.39 | 0.85% | | 600332 | 白云山 | 26.79 | 16.14 | +0.04 | +0.15% | 51727 | 13872.33 | 0.37% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.02 | +0.15% | 73201 | 9892.631 | 1.40% | | 300679 | 电连技术 | 47.42 | 34.51 | +0.07 | +0.15% | 31024 | 14646.74 | 0.86% | | 002572 | 索菲亚 | 13.77 | 10.89 | +0.02 | +0.15% | 44422 | 6119.9 | 0.68% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.02 | +0.14% | 24728 | 3521.62 | 1.54% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.01 | +0.14% | 38592 | 2802.34 | 1.00% | | 301662 | 宏工科技 | 101.92 | 45.70 | +0.14 | +0.14% | 12122 | 12076.13 | 7.68% | | 300606 | 金太阳 | 21.91 | -239.30 | +0.03 | +0.14% | 57580 | 12616.68 | 4.89% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.01 | +0.13% | 497957 | 37202.01 | 1.18% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.02 | +0.13% | 8670 | 1331.66 | 0.36% | | 832876 | 慧为智能 | 32.04 | 2215.78 | +0.04 | +0.13% | 9772 | 3112.068 | 2.53% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.01 | +0.12% | 511084 | 41103.32 | 0.43% | | 000039 | 中集集团 | 8.17 | 12.84 | +0.01 | +0.12% | 176620 | 14401.8 | 0.77% | | 301500 | 飞南资源 | 16.51 | 44.59 | +0.02 | +0.12% | 24398 | 4018.96 | 1.74% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.01 | +0.11% | 193043 | 17408.18 | 0.55% | | 600999 | 招商证券 | 18.16 | 14.99 | +0.02 | +0.11% | 118050 | 21432.02 | 0.16% | | 000009 | 中国宝安 | 9.19 | 87.65 | +0.01 | +0.11% | 125620 | 11503.67 | 0.49% | | 301458 | 钧崴电子 | 38.03 | 85.84 | +0.04 | +0.11% | 52260 | 19912.13 | 8.10% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.02 | +0.10% | 20040 | 3832.79 | 1.57% | | 837821 | 则成电子 | 30.79 | 158.48 | +0.03 | +0.10% | 16266 | 5025.968 | 2.23% | | 600894 | 广日股份 | 10.27 | 10.85 | +0.01 | +0.10% | 13727 | 1406.24 | 0.16% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.02 | +0.09% | 20561 | 4450.36 | 3.42% | | 301377 | 鼎泰高科 | 55.40 | 87.77 | +0.05 | +0.09% | 46347 | 25583.81 | 6.53% | | 301123 | 奕东电子 | 33.28 | -119.78 | +0.03 | +0.09% | 103524 | 34548.89 | 4.43% | | 300833 | 浩洋股份 | 36.60 | 18.20 | +0.03 | +0.08% | 6230 | 2275.82 | 0.77% | | 002831 | 裕同科技 | 24.67 | 16.04 | +0.02 | +0.08% | 11312 | 2785.39 | 0.22% | | 000429 | 粤高速A | 12.40 | 14.41 | +0.01 | +0.08% | 27848 | 3460.18 | 0.21% | | 603535 | 嘉诚国际 | 12.64 | 32.01 | +0.01 | +0.08% | 71775 | 9060.48 | 1.50% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.01 | +0.08% | 90980 | 11950.16 | 0.94% | | 002867 | 周大生 | 13.18 | 15.53 | +0.01 | +0.08% | 19082 | 2513.46 | 0.18% | | 601900 | 南方传媒 | 14.31 | 12.91 | +0.01 | +0.07% | 28699 | 4106.07 | 0.33% | | 002959 | 小熊电器 | 49.86 | 29.36 | +0.03 | +0.06% | 5477 | 2728.11 | 0.36% | | 870726 | 鸿智科技 | 17.15 | 42.49 | +0.01 | +0.06% | 3623 | 621.0122 | 0.45% | | 003028 | 振邦智能 | 36.23 | 27.11 | +0.02 | +0.06% | 71558 | 25991.19 | 10.14% | | 688595 | 芯海科技 | 38.31 | -33.79 | +0.02 | +0.05% | 23198.4 | 8774.703 | 1.63% | | 300876 | 蒙泰高新 | 29.96 | -43.81 | +0.01 | +0.03% | 5918 | 1769.19 | 0.87% | | 000034 | 神州数码 | 40.45 | 39.14 | +0.01 | +0.02% | 173726 | 69850.2 | 2.92% | | 300976 | 达瑞电子 | 61.11 | 30.36 | +0.01 | +0.02% | 18656 | 11302.46 | 2.19% | | 000002 | 万科A | 6.48 | -1.40 | 0.00 | 0.00% | 380776 | 24653.6 | 0.39% | | 000012 | 南玻A | 4.79 | -344.18 | 0.00 | 0.00% | 65254 | 3116.85 | 0.33% | | 000523 | 红棉股份 | 3.34 | 12.19 | 0.00 | 0.00% | 100188 | 3337.81 | 0.76% | | 000573 | 粤宏远A | 4.22 | 32.31 | 0.00 | 0.00% | 122353 | 5160.37 | 1.93% | | 000782 | 恒申新材 | 5.11 | -57.03 | 0.00 | 0.00% | 139253 | 7149.01 | 2.64% | | 600323 | 瀚蓝环境 | 26.55 | 12.71 | 0.00 | 0.00% | 22860 | 6084.86 | 0.28% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 597598 | 23624.1 | 1.32% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1537451 | 31991.84 | 1.11% | | 600029 | 南方航空 | 5.73 | -32.46 | 0.00 | 0.00% | 164525 | 9421.78 | 0.13% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 36792 | 2406.13 | 0.47% | | 002180 | 纳思达 | 23.81 | 60.97 | 0.00 | 0.00% | 48229 | 11416.5 | 0.35% | | 002183 | 怡亚通 | 4.65 | 112.52 | 0.00 | 0.00% | 189643 | 8788.9 | 0.73% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | 0.00 | 0.00% | 60542 | 2470.15 | 0.42% | | 002209 | 达意隆 | 16.62 | 36.45 | 0.00 | 0.00% | 69475 | 11571.3 | 4.44% | | 002256 | 兆新股份 | 2.33 | -32.47 | 0.00 | 0.00% | 150054 | 3487.73 | 0.77% | | 002327 | 富安娜 | 7.33 | 12.91 | 0.00 | 0.00% | 44216 | 3246.2 | 0.91% | | 002429 | 兆驰股份 | 4.55 | 13.53 | 0.00 | 0.00% | 168902 | 7672.78 | 0.37% | | 300098 | 高新兴 | 5.16 | -36.37 | 0.00 | 0.00% | 167160 | 8615.33 | 1.08% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 31894 | 744.4 | 0.40% | | 002853 | 皮阿诺 | 13.05 | -6.44 | 0.00 | 0.00% | 17658 | 2302.55 | 1.37% | | 002762 | *ST金比 | 6.61 | 47.29 | 0.00 | 0.00% | 23244 | 1539.84 | 1.10% | | 002769 | 普路通 | 8.82 | -103.58 | 0.00 | 0.00% | 53027 | 4660.78 | 1.63% | | 002875 | 安奈儿 | 17.13 | -27.02 | 0.00 | 0.00% | 23464 | 4023.56 | 1.29% | | 300621 | 维业股份 | 9.64 | 2909.55 | 0.00 | 0.00% | 23178 | 2229.48 | 1.18% | | 001979 | 招商蛇口 | 8.89 | 19.40 | 0.00 | 0.00% | 173595 | 15443.64 | 0.21% | | 603386 | 骏亚科技 | 14.57 | -38.64 | 0.00 | 0.00% | 59098 | 8604.66 | 1.81% | | 870866 | 绿亨科技 | 10.05 | 37.54 | 0.00 | 0.00% | 10085 | 1012.663 | 1.08% | | 300752 | 隆利科技 | 24.12 | 47.17 | 0.00 | 0.00% | 225337 | 54145.22 | 14.33% | | 001201 | 东瑞股份 | 17.65 | 384.25 | 0.00 | 0.00% | 30120 | 5322.06 | 1.29% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300995 | 奇德新材 | 48.80 | 442.50 | 0.00 | 0.00% | 47261 | 22977.87 | 7.89% | | 301177 | 迪阿股份 | 29.55 | 266.87 | 0.00 | 0.00% | 6279 | 1854.54 | 0.16% | | 001308 | 康冠科技 | 23.90 | 19.41 | 0.00 | 0.00% | 13939 | 3324.48 | 0.58% | | 688401 | 路维光电 | 41.20 | 40.04 | 0.00 | 0.00% | 33882.4 | 13792.91 | 2.93% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | 0.00 | 0.00% | 47213 | 10161.34 | 3.04% | | 301327 | 华宝新能 | 57.21 | 33.75 | -0.01 | -0.02% | 8661 | 4915.4 | 1.80% | | 301488 | 豪恩汽电 | 74.87 | 67.73 | -0.03 | -0.04% | 22738 | 17132.74 | 9.71% | | 300925 | 法本信息 | 23.78 | 80.34 | -0.01 | -0.04% | 43599 | 10350.91 | 1.25% | | 301588 | 美新科技 | 19.72 | 41.26 | -0.01 | -0.05% | 7019 | 1382.78 | 0.96% | | 002855 | 捷荣技术 | 18.74 | -13.80 | -0.01 | -0.05% | 21131 | 3957.96 | 0.86% | | 603233 | 大参林 | 17.41 | 20.31 | -0.01 | -0.06% | 30668 | 5366.37 | 0.27% | | 300545 | 联得装备 | 34.11 | 26.31 | -0.02 | -0.06% | 57712 | 19838.79 | 4.84% | | 002705 | 新宝股份 | 15.67 | 11.29 | -0.01 | -0.06% | 50362 | 7889.95 | 0.62% | | 000636 | 风华高科 | 14.13 | 49.69 | -0.01 | -0.07% | 58708 | 8263.48 | 0.51% | | 002106 | 莱宝高科 | 10.83 | 23.02 | -0.01 | -0.09% | 75149 | 8132.351 | 1.07% | | 000999 | 华润三九 | 31.76 | 16.20 | -0.03 | -0.09% | 91844 | 29285.24 | 0.55% | | 603808 | 歌力思 | 8.56 | -10.61 | -0.01 | -0.12% | 19660 | 1690.91 | 0.53% | | 688007 | 光峰科技 | 16.37 | -198.12 | -0.02 | -0.12% | 37628.34 | 6137.964 | 0.82% | | 301091 | 深城交 | 32.60 | 156.21 | -0.04 | -0.12% | 107776 | 34714.99 | 2.04% | | 002400 | 省广集团 | 7.86 | 133.20 | -0.01 | -0.13% | 223789 | 17589.82 | 1.30% | | 002446 | 盛路通信 | 7.68 | -9.26 | -0.01 | -0.13% | 328493 | 25396.66 | 3.88% | | 300635 | 中达安 | 14.49 | -38.65 | -0.02 | -0.14% | 24418 | 3535.74 | 2.04% | | 300415 | 伊之密 | 21.60 | 16.21 | -0.03 | -0.14% | 62799 | 13545.49 | 1.39% | | 300735 | 光弘科技 | 28.39 | 86.56 | -0.04 | -0.14% | 129756 | 36958.68 | 1.71% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.01 | -0.15% | 83719 | 5657.04 | 2.09% | | 000027 | 深圳能源 | 6.67 | 14.09 | -0.01 | -0.15% | 99940 | 6666.24 | 0.21% | | 300303 | 聚飞光电 | 6.46 | 27.11 | -0.01 | -0.15% | 151840 | 9765.19 | 1.14% | | 000529 | 广弘控股 | 6.33 | 30.29 | -0.01 | -0.16% | 30821 | 1958.16 | 0.54% | | 002416 | 爱施德 | 12.39 | 28.45 | -0.02 | -0.16% | 96351 | 11919.44 | 0.79% | | 003021 | 兆威机电 | 116.94 | 125.15 | -0.19 | -0.16% | 28771 | 33526.53 | 1.40% | | 301603 | 乔锋智能 | 60.70 | 32.10 | -0.10 | -0.16% | 13472 | 8081.48 | 3.57% | | 688138 | 清溢光电 | 30.09 | 54.39 | -0.05 | -0.17% | 28128.58 | 8375.345 | 1.05% | | 301628 | 强达电路 | 89.31 | 59.58 | -0.15 | -0.17% | 8290 | 7415.58 | 4.40% | | 300854 | 中兰环保 | 17.47 | 281.85 | -0.03 | -0.17% | 21162 | 3674.18 | 2.60% | | 300460 | 惠伦晶体 | 11.34 | -16.36 | -0.02 | -0.18% | 55593 | 6288.19 | 1.98% | | 002791 | 坚朗五金 | 22.46 | 83.45 | -0.04 | -0.18% | 15959 | 3578.63 | 0.83% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.02 | -0.18% | 45043 | 4989.66 | 1.66% | | 002045 | 国光电器 | 16.33 | 35.85 | -0.03 | -0.18% | 126781 | 20698.86 | 2.26% | | 300457 | 赢合科技 | 21.26 | 38.36 | -0.04 | -0.19% | 132591 | 27890.02 | 2.08% | | 002170 | 芭田股份 | 10.29 | 18.88 | -0.02 | -0.19% | 86968 | 8936.71 | 1.11% | | 300968 | 格林精密 | 15.38 | 189.51 | -0.03 | -0.19% | 45112 | 6941.71 | 1.09% | | 836957 | 汉维科技 | 15.37 | 118.60 | -0.03 | -0.19% | 4817 | 742.2305 | 1.13% | | 000685 | 中山公用 | 10.17 | 11.40 | -0.02 | -0.20% | 73851 | 7503.24 | 0.59% | | 300691 | 联合光电 | 19.95 | 334.60 | -0.04 | -0.20% | 26082 | 5176.55 | 1.18% | | 600872 | 中炬高新 | 18.88 | 17.61 | -0.04 | -0.21% | 43926 | 8305 | 0.57% | | 688620 | 安凯微 | 13.51 | -71.60 | -0.03 | -0.22% | 68215.45 | 9121.677 | 2.93% | | 601515 | 东峰集团 | 4.49 | -16.45 | -0.01 | -0.22% | 299441 | 13418.03 | 1.60% | | 002101 | 广东鸿图 | 12.99 | 21.91 | -0.03 | -0.23% | 42107 | 5461.63 | 0.64% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.01 | -0.23% | 42363 | 1802.61 | 0.63% | | 300716 | ST泉为 | 8.48 | -11.69 | -0.02 | -0.24% | 22031 | 1848.78 | 1.38% | | 002806 | 华锋股份 | 12.53 | 33.38 | -0.03 | -0.24% | 33791 | 4233.94 | 1.94% | | 301133 | 金钟股份 | 24.97 | 38.32 | -0.06 | -0.24% | 16584 | 4203.72 | 1.72% | | 002511 | 中顺洁柔 | 8.26 | 219.10 | -0.02 | -0.24% | 134572 | 11114.31 | 1.06% | | 301608 | 博实结 | 83.77 | 41.25 | -0.22 | -0.26% | 8838 | 7392.02 | 2.21% | | 300668 | 杰恩设计 | 18.82 | -482.70 | -0.05 | -0.26% | 8538 | 1608.47 | 0.86% | | 001209 | 洪兴股份 | 18.60 | 67.55 | -0.05 | -0.27% | 11633 | 2168.07 | 1.21% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 76313 | 2837.24 | 0.49% | | 002352 | 顺丰控股 | 46.97 | 22.56 | -0.13 | -0.28% | 66725 | 31379.3 | 0.14% | | 300638 | 广和通 | 28.84 | 36.92 | -0.08 | -0.28% | 150767 | 43284.14 | 2.83% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.02 | -0.28% | 241120 | 17268.57 | 2.13% | | 002301 | 齐心集团 | 7.15 | 82.84 | -0.02 | -0.28% | 59822 | 4283.51 | 0.83% | | 688312 | 燕麦科技 | 28.04 | 45.11 | -0.08 | -0.28% | 8354.938 | 2345.744 | 0.57% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | -0.05 | -0.29% | 14401 | 2522.05 | 0.92% | | 300136 | 信维通信 | 24.30 | 40.02 | -0.07 | -0.29% | 114799 | 27929.4 | 1.39% | | 688662 | 富信科技 | 45.04 | 92.60 | -0.13 | -0.29% | 12820.53 | 5726.274 | 1.45% | | 001389 | 广合科技 | 65.75 | 36.25 | -0.19 | -0.29% | 53078 | 34825.2 | 3.53% | | 002681 | 奋达科技 | 6.76 | 104.98 | -0.02 | -0.29% | 252593 | 17049.9 | 1.65% | | 001378 | 德冠新材 | 23.65 | 35.42 | -0.07 | -0.30% | 7406 | 1757.51 | 1.09% | | 300713 | 英可瑞 | 19.49 | -36.52 | -0.06 | -0.31% | 53001 | 10429.85 | 6.09% | | 002909 | 集泰股份 | 6.48 | 106.23 | -0.02 | -0.31% | 70928 | 4597.67 | 1.86% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.02 | -0.31% | 39949 | 2562.4 | 0.44% | | 688383 | 新益昌 | 75.79 | 333.41 | -0.24 | -0.32% | 12105.79 | 9104.868 | 1.19% | | 688559 | 海目星 | 31.55 | -19.88 | -0.10 | -0.32% | 45453.83 | 14206.2 | 1.83% | | 300622 | 博士眼镜 | 34.14 | 71.50 | -0.11 | -0.32% | 58154 | 19881.58 | 3.76% | | 300570 | 太辰光 | 121.58 | 89.40 | -0.40 | -0.33% | 102344 | 123433.6 | 5.33% | | 300834 | 星辉环材 | 23.96 | 49.61 | -0.08 | -0.33% | 12965 | 3095.17 | 0.67% | | 301308 | 江波龙 | 89.78 | -1010.69 | -0.30 | -0.33% | 37313 | 33164.33 | 1.36% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.01 | -0.34% | 140678 | 4179.42 | 0.58% | | 301138 | 华研精机 | 38.53 | 45.53 | -0.13 | -0.34% | 25630 | 9920.81 | 3.74% | | 600185 | 珠免集团 | 5.83 | -6.76 | -0.02 | -0.34% | 65798 | 3835.71 | 0.35% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 72435 | 2109.14 | 0.69% | | 301631 | 壹连科技 | 85.48 | 33.53 | -0.30 | -0.35% | 5199 | 4433.24 | 2.70% | | 000507 | 珠海港 | 5.68 | 16.68 | -0.02 | -0.35% | 286525 | 16225.25 | 3.18% | | 002723 | 小崧股份 | 8.36 | -11.29 | -0.03 | -0.36% | 68825 | 5727.24 | 2.17% | | 300939 | 秋田微 | 33.18 | 46.29 | -0.12 | -0.36% | 12933 | 4291.9 | 1.08% | | 688036 | 传音控股 | 86.58 | 22.38 | -0.32 | -0.37% | 31356.34 | 26983.26 | 0.27% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 58645 | 3168.7 | 0.69% | | 000601 | 韶能股份 | 5.36 | 963.99 | -0.02 | -0.37% | 162787 | 8753.489 | 1.51% | | 603390 | 通达电气 | 13.38 | 144.44 | -0.05 | -0.37% | 45238 | 6069.14 | 1.29% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.02 | -0.38% | 49152 | 2597.93 | 1.49% | | 002666 | 德联集团 | 5.27 | 55.61 | -0.02 | -0.38% | 95288 | 5012.09 | 1.90% | | 600866 | 星湖科技 | 7.90 | 11.26 | -0.03 | -0.38% | 150956 | 11895.58 | 1.20% | | 688268 | 华特气体 | 54.33 | 35.51 | -0.21 | -0.39% | 16279.53 | 8774.935 | 1.35% | | 301479 | 弘景光电 | 89.99 | 47.41 | -0.35 | -0.39% | 8824 | 7976.36 | 4.44% | | 605499 | 东鹏饮料 | 291.53 | 38.18 | -1.14 | -0.39% | 10009 | 29247.24 | 0.19% | | 002757 | 南兴股份 | 20.43 | -27.98 | -0.08 | -0.39% | 99981 | 20451.93 | 3.54% | | 300625 | 三雄极光 | 12.58 | 189.15 | -0.05 | -0.40% | 11865 | 1495.94 | 0.73% | | 002678 | 珠江钢琴 | 5.00 | -25.38 | -0.02 | -0.40% | 28989 | 1448.35 | 0.21% | | 833075 | 柏星龙 | 32.26 | 67.66 | -0.13 | -0.40% | 7298 | 2347.457 | 2.09% | | 301110 | 青木科技 | 56.50 | 68.44 | -0.23 | -0.41% | 17571 | 9947.07 | 3.62% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.02 | -0.41% | 227640 | 11167.01 | 0.61% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 19584 | 1442.88 | 0.65% | | 001229 | 魅视科技 | 34.12 | 47.72 | -0.14 | -0.41% | 7133 | 2435.98 | 1.35% | | 002841 | 视源股份 | 38.82 | 28.31 | -0.16 | -0.41% | 105782 | 41321.48 | 2.03% | | 002999 | 天禾股份 | 7.27 | 85.31 | -0.03 | -0.41% | 28552 | 2075.71 | 0.83% | | 301468 | 博盈特焊 | 26.56 | 63.78 | -0.11 | -0.41% | 20832 | 5590.57 | 2.71% | | 301305 | 朗坤科技 | 19.29 | 18.40 | -0.08 | -0.41% | 23107 | 4461.95 | 1.87% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.04 | -0.41% | 30605 | 2950.77 | 0.89% | | 601330 | 绿色动力 | 7.23 | 15.96 | -0.03 | -0.41% | 19306 | 1396.42 | 0.20% | | 002441 | 众业达 | 9.46 | 38.92 | -0.04 | -0.42% | 35204 | 3331.79 | 0.88% | | 300124 | 汇川技术 | 65.22 | 36.64 | -0.28 | -0.43% | 101205 | 65887.83 | 0.42% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 252891 | 5844.33 | 0.37% | | 001319 | 铭科精技 | 27.72 | 33.65 | -0.12 | -0.43% | 15727 | 4343.1 | 1.32% | | 688628 | 优利德 | 36.50 | 22.18 | -0.16 | -0.44% | 11018.72 | 4046.101 | 0.99% | | 300131 | 英唐智控 | 9.03 | 173.21 | -0.04 | -0.44% | 254916 | 23040.66 | 2.45% | | 300938 | 信测标准 | 24.82 | 33.00 | -0.11 | -0.44% | 58082 | 14407.39 | 3.79% | | 688686 | 奥普特 | 112.10 | 100.15 | -0.50 | -0.44% | 4831.87 | 5408.721 | 0.40% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.02 | -0.45% | 1063769 | 47441.82 | 0.59% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.03 | -0.45% | 62981 | 4165.06 | 1.22% | | 688589 | 力合微 | 24.15 | 47.70 | -0.11 | -0.45% | 25970.73 | 6225.114 | 1.79% | | 301362 | 民爆光电 | 43.88 | 19.14 | -0.20 | -0.45% | 8786 | 3861.45 | 2.96% | | 000676 | 智度股份 | 8.71 | 54.59 | -0.04 | -0.46% | 107163 | 9328.79 | 0.85% | | 688609 | 九联科技 | 10.88 | -26.82 | -0.05 | -0.46% | 78173.62 | 8484.702 | 1.56% | | 000541 | 佛山照明 | 6.46 | 23.22 | -0.03 | -0.46% | 75384 | 4878.97 | 0.61% | | 002986 | 宇新股份 | 12.86 | 18.33 | -0.06 | -0.46% | 34227 | 4406.28 | 1.13% | | 300822 | 贝仕达克 | 19.27 | 122.21 | -0.09 | -0.46% | 18839 | 3621.75 | 0.65% | | 301011 | 华立科技 | 27.52 | 53.04 | -0.13 | -0.47% | 12140 | 3339.13 | 0.87% | | 300454 | 深信服 | 103.66 | 100.30 | -0.49 | -0.47% | 24907 | 25690.16 | 0.89% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.02 | -0.47% | 155251 | 6519.79 | 2.17% | | 003003 | 天元股份 | 12.69 | 36.73 | -0.06 | -0.47% | 32547 | 4134.09 | 2.80% | | 301330 | 熵基科技 | 29.60 | 37.42 | -0.14 | -0.47% | 71290 | 21255.88 | 7.77% | | 603193 | 润本股份 | 31.41 | 41.14 | -0.15 | -0.48% | 39656 | 12420.74 | 3.84% | | 002949 | 华阳国际 | 14.51 | 22.82 | -0.07 | -0.48% | 13572 | 1973.39 | 0.89% | | 603160 | 汇顶科技 | 76.43 | 55.47 | -0.37 | -0.48% | 17759 | 13521.89 | 0.38% | | 001202 | 炬申股份 | 14.29 | 31.91 | -0.07 | -0.49% | 22823 | 3285.76 | 1.95% | | 301602 | 超研股份 | 28.54 | 77.24 | -0.14 | -0.49% | 66779 | 19265.68 | 11.44% | | 002031 | 巨轮智能 | 8.15 | -79.65 | -0.04 | -0.49% | 383248 | 31339.49 | 1.93% | | 600380 | 健康元 | 12.20 | 16.14 | -0.06 | -0.49% | 130253 | 15940.14 | 0.71% | | 300173 | 福能东方 | 6.09 | 101.14 | -0.03 | -0.49% | 145408 | 8835.01 | 1.98% | | 300094 | 国联水产 | 4.06 | -6.19 | -0.02 | -0.49% | 266466 | 10851.36 | 2.41% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.07 | -0.49% | 231436 | 32638.72 | 3.56% | | 301042 | 安联锐视 | 40.40 | 42.00 | -0.20 | -0.49% | 10540 | 4275.44 | 1.60% | | 688522 | 纳睿雷达 | 46.00 | 148.20 | -0.23 | -0.50% | 24861.96 | 11445.53 | 2.05% | | 002583 | 海能达 | 11.97 | -6.10 | -0.06 | -0.50% | 218589 | 26133.26 | 1.70% | | 002105 | 信隆健康 | 7.88 | -123.22 | -0.04 | -0.51% | 70432 | 5553.36 | 1.93% | | 002880 | 卫光生物 | 29.52 | 26.73 | -0.15 | -0.51% | 10550 | 3133.02 | 0.47% | | 300805 | 电声股份 | 11.73 | 375.66 | -0.06 | -0.51% | 48368 | 5687.84 | 1.68% | | 002456 | 欧菲光 | 11.72 | -2387.86 | -0.06 | -0.51% | 480221 | 56274.65 | 1.45% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.03 | -0.52% | 190790 | 11046.01 | 0.89% | | 301328 | 维峰电子 | 46.31 | 54.88 | -0.24 | -0.52% | 13346 | 6199.82 | 3.91% | | 002876 | 三利谱 | 26.88 | 69.78 | -0.14 | -0.52% | 14285 | 3841.01 | 0.96% | | 688248 | 南网科技 | 34.02 | 50.55 | -0.18 | -0.53% | 11852.68 | 4026.26 | 0.52% | | 300909 | 汇创达 | 30.14 | 55.95 | -0.16 | -0.53% | 12768 | 3855.06 | 1.03% | | 688128 | 中国电研 | 27.95 | 21.61 | -0.15 | -0.53% | 25811.36 | 7240.93 | 0.64% | | 300565 | 科信技术 | 13.04 | -18.19 | -0.07 | -0.53% | 51621 | 6729.609 | 2.26% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 96821 | 1796.06 | 0.69% | | 002084 | 海鸥住工 | 3.67 | -17.40 | -0.02 | -0.54% | 62018 | 2286.15 | 0.97% | | 002870 | 香山股份 | 34.73 | 34.37 | -0.19 | -0.54% | 8864 | 3072.36 | 0.69% | | 603335 | 迪生力 | 5.48 | -15.11 | -0.03 | -0.54% | 92142 | 5052.72 | 2.15% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.03 | -0.54% | 81651 | 4460 | 0.92% | | 300724 | 捷佳伟创 | 66.84 | 8.03 | -0.37 | -0.55% | 89608 | 59745.13 | 3.12% | | 301618 | 长联科技 | 59.52 | 80.19 | -0.33 | -0.55% | 3704 | 2208.69 | 1.64% | | 003018 | 金富科技 | 12.58 | 22.30 | -0.07 | -0.55% | 8934 | 1130.05 | 0.67% | | 001323 | 慕思股份 | 32.15 | 17.10 | -0.18 | -0.56% | 4219 | 1358.57 | 0.52% | | 300115 | 长盈精密 | 24.94 | 53.16 | -0.14 | -0.56% | 595143 | 148527.7 | 4.39% | | 002238 | 天威视讯 | 8.84 | -462.70 | -0.05 | -0.56% | 41682 | 3699.01 | 0.52% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.12 | -0.56% | 23250 | 4917.36 | 0.83% | | 300403 | 汉宇集团 | 15.80 | 40.91 | -0.09 | -0.57% | 130354 | 20551.45 | 3.05% | | 300498 | 温氏股份 | 17.53 | 9.36 | -0.10 | -0.57% | 281948 | 49676.94 | 0.47% | | 300389 | 艾比森 | 12.23 | 54.82 | -0.07 | -0.57% | 16112 | 1968.6 | 0.69% | | 301314 | 科瑞思 | 46.25 | 203.05 | -0.27 | -0.58% | 5541 | 2561.29 | 3.41% | | 002745 | 木林森 | 8.55 | 37.86 | -0.05 | -0.58% | 82113 | 7012.06 | 0.77% | | 300615 | 欣天科技 | 15.29 | -215.85 | -0.09 | -0.59% | 34832 | 5320.72 | 2.78% | | 301313 | 凡拓数创 | 27.13 | -16.18 | -0.16 | -0.59% | 30100 | 8113.81 | 4.52% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 236168 | 8017.98 | 1.18% | | 300844 | 山水比德 | 43.99 | 228.37 | -0.26 | -0.59% | 7785 | 3411.49 | 0.89% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 315518 | 5346.83 | 1.97% | | 837023 | 芭薇股份 | 18.32 | 44.34 | -0.11 | -0.60% | 9172 | 1690.751 | 1.44% | | 301578 | 辰奕智能 | 37.87 | 74.72 | -0.23 | -0.60% | 7599 | 2870.33 | 3.28% | | 300310 | 宜通世纪 | 6.57 | -129.51 | -0.04 | -0.61% | 116411 | 7641.649 | 1.68% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 124927 | 4054.89 | 0.95% | | 002425 | ST凯文 | 3.24 | -5.85 | -0.02 | -0.61% | 80955 | 2617.63 | 0.85% | | 300997 | 欢乐家 | 16.15 | 70.97 | -0.10 | -0.62% | 19000 | 3081.61 | 0.49% | | 002759 | 天际股份 | 9.65 | -3.76 | -0.06 | -0.62% | 207160 | 20114.91 | 4.13% | | 301577 | 美信科技 | 62.69 | 84.98 | -0.39 | -0.62% | 8123 | 5123.16 | 4.31% | | 300162 | 雷曼光电 | 8.01 | -36.67 | -0.05 | -0.62% | 93633 | 7497.59 | 2.74% | | 300870 | 欧陆通 | 162.36 | 60.72 | -1.02 | -0.62% | 62718 | 101954.2 | 5.86% | | 002724 | 海洋王 | 7.94 | -45.02 | -0.05 | -0.63% | 90233 | 7211.66 | 1.58% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.03 | -0.63% | 26735 | 1272.37 | 0.30% | | 003035 | 南网能源 | 4.75 | -317.62 | -0.03 | -0.63% | 62300 | 2965.28 | 0.16% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.06 | -0.63% | 78106 | 7385.15 | 1.26% | | 002292 | 奥飞娱乐 | 9.41 | -48.54 | -0.06 | -0.63% | 210488 | 19804.92 | 2.07% | | 301059 | 金三江 | 12.52 | 52.94 | -0.08 | -0.63% | 17395 | 2182.88 | 0.75% | | 002289 | *ST宇顺 | 26.40 | -998.23 | -0.17 | -0.64% | 22492 | 5851.34 | 0.80% | | 300868 | 杰美特 | 31.05 | -709.21 | -0.20 | -0.64% | 9349 | 2910.42 | 1.17% | | 600684 | 珠江股份 | 4.58 | 165.61 | -0.03 | -0.65% | 173741 | 7991.6 | 2.04% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | -0.04 | -0.66% | 94317 | 5663.66 | 1.65% | | 300568 | 星源材质 | 12.01 | 53.15 | -0.08 | -0.66% | 235686 | 28189.37 | 1.94% | | 688638 | 誉辰智能 | 40.30 | -14.51 | -0.27 | -0.67% | 3435.34 | 1379.46 | 1.30% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 39178 | 2926.06 | 1.01% | | 300083 | 创世纪 | 8.85 | 53.28 | -0.06 | -0.67% | 302874 | 26725.07 | 2.03% | | 002902 | 铭普光磁 | 22.02 | -16.44 | -0.15 | -0.68% | 65460 | 14371.45 | 3.69% | | 301503 | 智迪科技 | 42.54 | 27.65 | -0.29 | -0.68% | 7280 | 3099.53 | 3.64% | | 001914 | 招商积余 | 13.08 | 15.96 | -0.09 | -0.68% | 49582 | 6531.42 | 0.47% | | 688721 | 龙图光罩 | 47.95 | 75.84 | -0.33 | -0.68% | 16770.23 | 7948.646 | 4.79% | | 002399 | 海普瑞 | 13.05 | 29.54 | -0.09 | -0.68% | 28585 | 3743.57 | 0.23% | | 002197 | ST证通 | 7.15 | -11.31 | -0.05 | -0.69% | 52916 | 3795.36 | 0.99% | | 301332 | 德尔玛 | 11.44 | 37.02 | -0.08 | -0.69% | 37795 | 4331.36 | 1.43% | | 300634 | 彩讯股份 | 28.32 | 58.11 | -0.20 | -0.70% | 81950 | 23149.24 | 1.89% | | 002579 | 中京电子 | 12.69 | -241.83 | -0.09 | -0.70% | 301020 | 38299.33 | 5.18% | | 300219 | 鸿利智汇 | 7.03 | 78.58 | -0.05 | -0.71% | 86633 | 6097.79 | 1.23% | | 873001 | 纬达光电 | 23.85 | 115.44 | -0.17 | -0.71% | 11463 | 2725.25 | 1.29% | | 002548 | 金新农 | 4.17 | 59.49 | -0.03 | -0.71% | 205996 | 8633.02 | 2.56% | | 002823 | 凯中精密 | 15.25 | 26.19 | -0.11 | -0.72% | 50606 | 7718.831 | 2.31% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.02 | -0.72% | 76222 | 2110.82 | 0.40% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.05 | -0.72% | 40554 | 2794.13 | 0.80% | | 300973 | 立高食品 | 43.85 | 26.56 | -0.32 | -0.72% | 9075 | 3996.33 | 0.78% | | 300012 | 华测检测 | 12.31 | 22.40 | -0.09 | -0.73% | 121053 | 14932.96 | 0.85% | | 002736 | 国信证券 | 13.66 | 14.09 | -0.10 | -0.73% | 192415 | 26415.14 | 0.21% | | 000016 | 深康佳A | 5.38 | -4.81 | -0.04 | -0.74% | 1354588 | 72217.66 | 8.48% | | 002905 | 金逸影视 | 9.41 | -1915.52 | -0.07 | -0.74% | 50194 | 4728.62 | 1.44% | | 688132 | 邦彦技术 | 21.48 | -32.98 | -0.16 | -0.74% | 15976.96 | 3434.25 | 1.47% | | 603038 | 华立股份 | 14.71 | 143.78 | -0.11 | -0.74% | 27294 | 4015.79 | 1.02% | | 300037 | 新宙邦 | 38.65 | 28.70 | -0.29 | -0.74% | 147176 | 57101.04 | 2.72% | | 002291 | 遥望科技 | 6.63 | -6.21 | -0.05 | -0.75% | 145655 | 9658.38 | 1.68% | | 002169 | 智光电气 | 6.59 | -17.08 | -0.05 | -0.75% | 74221 | 4912.55 | 0.98% | | 300978 | 东箭科技 | 11.80 | 31.30 | -0.09 | -0.76% | 32521 | 3834.08 | 1.70% | | 000099 | 中信海直 | 23.09 | 57.62 | -0.18 | -0.77% | 113126 | 26137.8 | 1.46% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.05 | -0.79% | 30791 | 1941.97 | 0.65% | | 000049 | 德赛电池 | 23.65 | 21.77 | -0.19 | -0.80% | 34782 | 8193.33 | 0.90% | | 301041 | 金百泽 | 27.38 | 94.82 | -0.22 | -0.80% | 16143 | 4422.92 | 2.05% | | 002492 | 恒基达鑫 | 7.45 | 49.16 | -0.06 | -0.80% | 102996 | 7680.43 | 2.59% | | 002139 | 拓邦股份 | 14.87 | 26.77 | -0.12 | -0.80% | 154671 | 22958.12 | 1.44% | | 688026 | 洁特生物 | 21.05 | 36.72 | -0.17 | -0.80% | 40969.28 | 8709.151 | 2.92% | | 300686 | 智动力 | 11.08 | -20.20 | -0.09 | -0.81% | 43680 | 4857.35 | 2.26% | | 300438 | 鹏辉能源 | 27.07 | -43.42 | -0.22 | -0.81% | 64444 | 17386.48 | 1.59% | | 300112 | 万讯自控 | 9.81 | -41.28 | -0.08 | -0.81% | 32717 | 3214.44 | 1.38% | | 002957 | 科瑞技术 | 17.14 | 47.97 | -0.14 | -0.81% | 32756 | 5612.65 | 0.80% | | 300771 | 智莱科技 | 13.41 | 85.90 | -0.11 | -0.81% | 66384 | 8936.591 | 3.66% | | 000513 | 丽珠集团 | 40.14 | 17.36 | -0.33 | -0.82% | 42895 | 17300.04 | 0.73% | | 300404 | 博济医药 | 10.91 | 260.23 | -0.09 | -0.82% | 112968 | 12406.17 | 4.03% | | 300778 | 新城市 | 15.68 | -54.58 | -0.13 | -0.82% | 63617 | 10051.06 | 3.12% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | -0.08 | -0.82% | 33896 | 3268.32 | 1.08% | | 603920 | 世运电路 | 33.62 | 32.47 | -0.28 | -0.83% | 178547 | 60252.38 | 2.48% | | 603797 | 联泰环保 | 4.77 | 15.67 | -0.04 | -0.83% | 36156 | 1729.62 | 0.62% | | 603813 | *ST原尚 | 15.48 | -27.53 | -0.13 | -0.83% | 4879 | 754.19 | 0.54% | | 300647 | 超频三 | 7.08 | -8.33 | -0.06 | -0.84% | 120780 | 8551.18 | 2.75% | | 002030 | 达安基因 | 7.07 | -19.50 | -0.06 | -0.84% | 301575 | 21413.11 | 2.15% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.04 | -0.85% | 105517 | 4957.89 | 0.41% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.04 | -0.85% | 94654 | 4409.24 | 1.49% | | 000037 | 深南电A | 9.27 | 144.48 | -0.08 | -0.86% | 44580 | 4134.25 | 1.32% | | 300656 | 民德电子 | 27.73 | -58.84 | -0.24 | -0.86% | 22429 | 6200.88 | 1.69% | | 688726 | 拉普拉斯 | 46.89 | 23.56 | -0.41 | -0.87% | 11129.82 | 5196.853 | 3.07% | | 300745 | 欣锐科技 | 20.53 | -22.11 | -0.18 | -0.87% | 28880 | 5933.15 | 2.04% | | 603051 | 鹿山新材 | 20.47 | 481.85 | -0.18 | -0.87% | 32431 | 6599.36 | 2.22% | | 688183 | 生益电子 | 54.39 | 89.46 | -0.48 | -0.87% | 97946.76 | 53625.76 | 1.18% | | 002809 | 红墙股份 | 12.32 | 68.16 | -0.11 | -0.88% | 32403 | 4001.02 | 2.33% | | 832110 | 雷特科技 | 39.00 | 31.91 | -0.35 | -0.89% | 2950 | 1150.974 | 1.82% | | 002340 | 格林美 | 6.66 | 31.73 | -0.06 | -0.89% | 502345 | 33457.57 | 0.99% | | 688327 | 云从科技-UW | 16.63 | -26.21 | -0.15 | -0.89% | 296593.9 | 49238.42 | 3.56% | | 002137 | 实益达 | 8.85 | -240.29 | -0.08 | -0.90% | 75094 | 6651.49 | 1.89% | | 002313 | 日海智能 | 14.36 | -34.78 | -0.13 | -0.90% | 718052.9 | 104205.5 | 19.18% | | 301112 | 信邦智能 | 48.40 | 223.75 | -0.44 | -0.90% | 41130 | 19997.73 | 3.73% | | 001268 | 联合精密 | 34.02 | 49.18 | -0.31 | -0.90% | 22954 | 7789.45 | 3.65% | | 300417 | 南华仪器 | 14.06 | 121.78 | -0.13 | -0.92% | 20658 | 2914.41 | 2.36% | | 300521 | 爱司凯 | 25.95 | -439.04 | -0.24 | -0.92% | 32787 | 8580.01 | 2.20% | | 300616 | 尚品宅配 | 13.95 | -18.68 | -0.13 | -0.92% | 13972 | 1951.1 | 0.90% | | 000007 | 全新好 | 7.51 | 45.21 | -0.07 | -0.92% | 42720 | 3233.02 | 1.23% | | 688173 | 希荻微 | 15.02 | -22.91 | -0.14 | -0.92% | 68145.55 | 10108.78 | 1.68% | | 300063 | 天龙集团 | 8.52 | 97.38 | -0.08 | -0.93% | 119392 | 10175.82 | 1.91% | | 301365 | 矩阵股份 | 19.12 | 101.04 | -0.18 | -0.93% | 21651 | 4151.86 | 4.67% | | 300607 | 拓斯达 | 33.85 | -59.50 | -0.32 | -0.94% | 106386 | 35939.4 | 3.15% | | 300376 | ST易事特 | 4.23 | 52.55 | -0.04 | -0.94% | 107816 | 4595.94 | 0.46% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.03 | -0.94% | 96111 | 3045.92 | 0.55% | | 603882 | 金域医学 | 30.41 | -36.09 | -0.29 | -0.94% | 31678 | 9669.91 | 0.69% | | 002842 | 翔鹭钨业 | 9.31 | -50.38 | -0.09 | -0.96% | 135348 | 12831.46 | 5.04% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 93669 | 4845.22 | 1.74% | | 300335 | 迪森股份 | 6.11 | 49.47 | -0.06 | -0.97% | 150023 | 9197.58 | 3.91% | | 301391 | 卡莱特 | 48.66 | 1279.95 | -0.48 | -0.98% | 8236 | 4001.3 | 1.67% | | 002319 | 乐通股份 | 13.09 | -150.23 | -0.13 | -0.98% | 27358 | 3588.9 | 1.37% | | 688548 | 广钢气体 | 10.06 | 57.78 | -0.10 | -0.98% | 119955.2 | 12023.17 | 1.76% | | 002163 | 海南发展 | 9.93 | -23.01 | -0.10 | -1.00% | 124036 | 12299.98 | 1.54% | | 002989 | 中天精装 | 30.74 | -14.84 | -0.31 | -1.00% | 16283 | 5009.69 | 0.87% | | 872374 | 云里物里 | 31.53 | 143.45 | -0.32 | -1.00% | 4470 | 1410.112 | 1.31% | | 300448 | 浩云科技 | 6.89 | -105.16 | -0.07 | -1.01% | 89985 | 6209.31 | 1.94% | | 300556 | 丝路视觉 | 21.64 | -8.08 | -0.22 | -1.01% | 47409 | 10277.14 | 4.43% | | 002715 | 登云股份 | 17.70 | 4186.79 | -0.18 | -1.01% | 19304 | 3418.02 | 1.40% | | 001313 | 粤海饲料 | 7.85 | -101.95 | -0.08 | -1.01% | 49351 | 3883.66 | 0.71% | | 002972 | 科安达 | 13.70 | 36.00 | -0.14 | -1.01% | 103507 | 14332.22 | 7.77% | | 300532 | 今天国际 | 12.68 | 23.15 | -0.13 | -1.01% | 38286 | 4861.74 | 0.89% | | 301135 | 瑞德智能 | 30.10 | 73.19 | -0.31 | -1.02% | 22896 | 6887.66 | 4.12% | | 300599 | 雄塑科技 | 8.69 | -33.43 | -0.09 | -1.03% | 31139 | 2721.14 | 1.47% | | 301318 | 维海德 | 36.63 | 34.21 | -0.38 | -1.03% | 21684 | 7957.33 | 2.85% | | 300484 | 蓝海华腾 | 22.17 | 95.33 | -0.23 | -1.03% | 52809 | 11688.62 | 3.17% | | 300424 | 航新科技 | 17.33 | -42.19 | -0.18 | -1.03% | 71601 | 12482.52 | 2.92% | | 300057 | 万顺新材 | 5.75 | -28.28 | -0.06 | -1.03% | 113710 | 6538.29 | 1.58% | | 002885 | 京泉华 | 16.17 | 92.49 | -0.17 | -1.04% | 147864 | 23756.54 | 6.36% | | 300227 | 光韵达 | 9.37 | -152.95 | -0.10 | -1.06% | 103398 | 9717.78 | 2.51% | | 002917 | 金奥博 | 14.95 | 37.37 | -0.16 | -1.06% | 61182 | 9151.97 | 2.35% | | 430556 | 雅达股份 | 11.00 | 66.87 | -0.12 | -1.08% | 24625 | 2716.03 | 2.08% | | 002988 | 豪美新材 | 44.67 | 59.28 | -0.49 | -1.09% | 17016 | 7605.23 | 0.67% | | 002774 | 快意电梯 | 11.85 | 34.84 | -0.13 | -1.09% | 47060 | 5584.31 | 1.67% | | 300962 | 中金辐照 | 18.08 | 45.53 | -0.20 | -1.09% | 46828 | 8491.79 | 1.77% | | 600499 | 科达制造 | 11.70 | 21.54 | -0.13 | -1.10% | 152011 | 17763.99 | 0.79% | | 002981 | 朝阳科技 | 31.45 | 33.91 | -0.35 | -1.10% | 163029 | 52059.31 | 13.65% | | 300562 | 乐心医疗 | 17.00 | 52.51 | -0.19 | -1.11% | 112223 | 19371.26 | 6.94% | | 300281 | 金明精机 | 8.03 | 690.07 | -0.09 | -1.11% | 113863 | 9216.369 | 2.87% | | 002063 | 远光软件 | 6.24 | 40.55 | -0.07 | -1.11% | 234192 | 14648.55 | 1.37% | | 688618 | 三旺通信 | 27.59 | 120.19 | -0.31 | -1.11% | 8664.33 | 2390.67 | 0.79% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 386556 | 31229.1 | 5.42% | | 300235 | 方直科技 | 12.40 | 220.62 | -0.14 | -1.12% | 58048 | 7223.03 | 2.86% | | 300269 | 联建光电 | 5.31 | 703.98 | -0.06 | -1.12% | 194113 | 10360.44 | 3.69% | | 301325 | 曼恩斯特 | 60.81 | -415.62 | -0.69 | -1.12% | 29424 | 17742.12 | 5.08% | | 002813 | 路畅科技 | 25.40 | -39.58 | -0.29 | -1.13% | 31458 | 8009.68 | 2.62% | | 300601 | 康泰生物 | 17.39 | 114.24 | -0.20 | -1.14% | 82596 | 14396.54 | 0.92% | | 301630 | 同宇新材 | 175.18 | 49.43 | -2.03 | -1.15% | 9368 | 16411.54 | 9.37% | | 300317 | 珈伟新能 | 4.29 | -14.11 | -0.05 | -1.15% | 185472 | 7939.28 | 2.24% | | 001221 | 悍高集团 | 46.40 | 32.87 | -0.55 | -1.17% | 39473 | 18269.2 | 11.30% | | 300503 | 昊志机电 | 24.29 | 81.37 | -0.29 | -1.18% | 64261 | 15588.78 | 2.69% | | 000973 | 佛塑科技 | 6.68 | 53.21 | -0.08 | -1.18% | 113665 | 7602.54 | 1.17% | | 002138 | 顺络电子 | 29.07 | 24.67 | -0.35 | -1.19% | 119570 | 34788.55 | 1.58% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.08 | -1.19% | 73107 | 4877.75 | 1.15% | | 300543 | 朗科智能 | 12.38 | 71.63 | -0.15 | -1.20% | 80972 | 10030.29 | 3.25% | | 003040 | 楚天龙 | 26.33 | 581.98 | -0.32 | -1.20% | 427526 | 112087 | 9.36% | | 300681 | 英搏尔 | 30.40 | 109.16 | -0.37 | -1.20% | 81952 | 24652.44 | 4.46% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.12 | -1.21% | 73914 | 7241.93 | 1.50% | | 603268 | *ST松发 | 52.70 | -522.29 | -0.65 | -1.22% | 13845 | 7241.871 | 1.12% | | 600685 | 中船防务 | 29.10 | 75.29 | -0.36 | -1.22% | 111082 | 32412.5 | 1.35% | | 301013 | 利和兴 | 17.77 | -93.76 | -0.22 | -1.22% | 65497 | 11683.28 | 3.46% | | 300812 | 易天股份 | 24.14 | -44.51 | -0.30 | -1.23% | 32085 | 7740.391 | 3.46% | | 002741 | 光华科技 | 19.98 | -50.62 | -0.25 | -1.24% | 143676 | 28625.11 | 3.37% | | 002975 | 博杰股份 | 43.46 | -763.10 | -0.55 | -1.25% | 39961 | 17378.27 | 3.77% | | 300381 | 溢多利 | 7.89 | 237.23 | -0.10 | -1.25% | 66642 | 5299.55 | 1.36% | | 300693 | 盛弘股份 | 34.62 | 24.86 | -0.44 | -1.25% | 96350 | 33411.58 | 3.60% | | 301248 | 杰创智能 | 26.75 | -60.74 | -0.34 | -1.26% | 41515 | 11112.08 | 4.06% | | 002815 | 崇达技术 | 13.84 | 58.86 | -0.18 | -1.28% | 192190 | 26583.6 | 3.00% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.03 | -1.29% | 132473 | 3057.31 | 0.98% | | 002348 | 高乐股份 | 3.82 | -61.28 | -0.05 | -1.29% | 113740 | 4361.15 | 1.26% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.06 | -1.29% | 268573 | 12345.51 | 2.16% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.04 | -1.29% | 192379 | 5925.55 | 1.50% | | 688388 | 嘉元科技 | 21.32 | -54.55 | -0.28 | -1.30% | 79033.29 | 16710.69 | 1.85% | | 002938 | 鹏鼎控股 | 50.96 | 32.71 | -0.67 | -1.30% | 254028 | 130765 | 1.10% | | 301178 | 天亿马 | 52.57 | -87.61 | -0.70 | -1.31% | 15444 | 8170.791 | 3.12% | | 688114 | 华大智造 | 71.31 | -55.71 | -0.95 | -1.31% | 23341.17 | 16672.98 | 1.10% | | 300676 | 华大基因 | 52.23 | -22.58 | -0.70 | -1.32% | 41076 | 21557.88 | 0.99% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.09 | -1.32% | 205468 | 13810.4 | 4.36% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.39 | -1.33% | 19379 | 5613.596 | 1.68% | | 002544 | 普天科技 | 23.72 | -757.27 | -0.32 | -1.33% | 86234 | 20498.01 | 1.27% | | 300538 | 同益股份 | 17.70 | -33.63 | -0.24 | -1.34% | 67776 | 12041.12 | 5.89% | | 301282 | 金禄电子 | 27.13 | 49.54 | -0.37 | -1.35% | 46495 | 12646.2 | 6.45% | | 688625 | 呈和科技 | 33.48 | 24.25 | -0.46 | -1.36% | 17252.89 | 5781.802 | 0.92% | | 002181 | 粤传媒 | 7.06 | 102.54 | -0.10 | -1.40% | 209497 | 14836.2 | 1.85% | | 600143 | 金发科技 | 14.76 | 40.21 | -0.21 | -1.40% | 2436811 | 363586.8 | 9.38% | | 300207 | 欣旺达 | 21.68 | 26.05 | -0.31 | -1.41% | 236473 | 51302.9 | 1.38% | | 002886 | 沃特股份 | 20.90 | 147.62 | -0.30 | -1.42% | 105017 | 22024.96 | 5.02% | | 002919 | 名臣健康 | 15.87 | 288.92 | -0.23 | -1.43% | 34677 | 5538.33 | 1.31% | | 300804 | 广康生化 | 42.02 | 91.13 | -0.61 | -1.43% | 11857 | 4995.5 | 4.31% | | 300359 | 全通教育 | 6.19 | -32.94 | -0.09 | -1.43% | 83611 | 5194.45 | 1.32% | | 003037 | 三和管桩 | 8.93 | 75.66 | -0.13 | -1.43% | 103699 | 9266.64 | 1.75% | | 301268 | 铭利达 | 21.73 | -17.61 | -0.32 | -1.45% | 51986 | 11370.04 | 2.88% | | 301043 | 绿岛风 | 37.10 | 25.50 | -0.55 | -1.46% | 4469 | 1667.88 | 0.66% | | 836871 | 派特尔 | 17.47 | 54.83 | -0.26 | -1.47% | 12356 | 2171.467 | 2.80% | | 301322 | 绿通科技 | 32.10 | 34.62 | -0.48 | -1.47% | 30286 | 9683.369 | 3.26% | | 601615 | 明阳智能 | 11.25 | 74.29 | -0.17 | -1.49% | 139085 | 15681.71 | 0.61% | | 002609 | 捷顺科技 | 11.17 | 152.12 | -0.17 | -1.50% | 71632 | 8011.46 | 1.56% | | 603608 | 天创时尚 | 6.57 | -31.64 | -0.10 | -1.50% | 72896 | 4779.45 | 1.74% | | 688683 | 莱尔科技 | 32.79 | 128.24 | -0.50 | -1.50% | 52733.65 | 17513.94 | 3.40% | | 002575 | 群兴玩具 | 7.78 | -157.66 | -0.12 | -1.52% | 151371 | 11830.06 | 2.62% | | 603978 | 深圳新星 | 17.38 | -14.76 | -0.27 | -1.53% | 41021 | 7113.43 | 1.94% | | 688612 | 威迈斯 | 33.06 | 35.98 | -0.52 | -1.55% | 22468.95 | 7394.064 | 0.88% | | 002294 | 信立泰 | 46.75 | 86.63 | -0.74 | -1.56% | 43440 | 20311.86 | 0.39% | | 002912 | 中新赛克 | 28.30 | 82.61 | -0.45 | -1.57% | 53826 | 15190.81 | 3.32% | | 002979 | 雷赛智能 | 46.65 | 72.66 | -0.75 | -1.58% | 78693 | 36606.77 | 3.61% | | 300843 | 胜蓝股份 | 34.64 | 51.01 | -0.56 | -1.59% | 76096 | 26586.37 | 4.84% | | 301387 | 光大同创 | 42.04 | 167.30 | -0.68 | -1.59% | 15833 | 6674.23 | 3.71% | | 300921 | 南凌科技 | 24.71 | 222.41 | -0.40 | -1.59% | 37379 | 9258.79 | 3.26% | | 688395 | 正弦电气 | 25.72 | 57.24 | -0.42 | -1.61% | 7690.06 | 1993.919 | 0.89% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.06 | -1.61% | 192674 | 7079.53 | 1.38% | | 301512 | 智信精密 | 47.08 | 73.38 | -0.77 | -1.61% | 8996 | 4250.81 | 3.63% | | 300749 | 顶固集创 | 9.16 | -11.69 | -0.15 | -1.61% | 45485 | 4173.53 | 2.89% | | 831627 | 力王股份 | 27.34 | 80.44 | -0.45 | -1.62% | 11497 | 3144.573 | 2.46% | | 002846 | 英联股份 | 15.68 | -219.74 | -0.26 | -1.63% | 92607 | 14498.7 | 3.60% | | 688175 | 高凌信息 | 22.09 | -47.30 | -0.37 | -1.65% | 8866.38 | 1965.258 | 1.21% | | 688020 | 方邦股份 | 53.12 | -56.49 | -0.89 | -1.65% | 20872.75 | 11079.12 | 2.58% | | 301395 | 仁信新材 | 12.47 | 44.99 | -0.21 | -1.66% | 42093 | 5282.35 | 3.06% | | 300903 | 科翔股份 | 12.35 | -16.63 | -0.21 | -1.67% | 223255 | 27727.56 | 6.79% | | 688772 | 珠海冠宇 | 15.27 | 43.58 | -0.26 | -1.67% | 117758.4 | 18013.55 | 1.04% | | 002227 | 奥特迅 | 13.94 | -61.55 | -0.24 | -1.69% | 62129 | 8685.489 | 2.53% | | 300572 | 安车检测 | 26.48 | -27.94 | -0.46 | -1.71% | 137780 | 36654.4 | 7.50% | | 002735 | 王子新材 | 15.23 | -89.30 | -0.27 | -1.74% | 142160 | 21779.42 | 5.07% | | 301111 | 粤万年青 | 17.96 | -260.83 | -0.32 | -1.75% | 42149 | 7625.96 | 2.63% | | 000534 | 万泽股份 | 16.80 | 42.90 | -0.30 | -1.75% | 162066 | 27464.9 | 3.26% | | 002881 | 美格智能 | 48.64 | 72.67 | -0.87 | -1.76% | 82902 | 40330.68 | 4.55% | | 301263 | 泰恩康 | 35.68 | 161.00 | -0.65 | -1.79% | 41451 | 14911.75 | 1.37% | | 301128 | 强瑞技术 | 65.70 | 64.54 | -1.20 | -1.79% | 69281 | 44526.6 | 6.70% | | 002965 | 祥鑫科技 | 42.11 | 34.48 | -0.78 | -1.82% | 176543 | 74201.77 | 8.85% | | 301516 | 中远通 | 18.35 | -53.09 | -0.34 | -1.82% | 59939 | 11137.04 | 8.54% | | 002782 | 可立克 | 15.84 | 28.33 | -0.30 | -1.86% | 460830 | 73972.59 | 9.47% | | 002990 | 盛视科技 | 30.89 | 53.72 | -0.60 | -1.91% | 27145 | 8409.07 | 2.02% | | 688135 | 利扬芯片 | 21.27 | -62.09 | -0.42 | -1.94% | 50993.41 | 10783.63 | 2.51% | | 300221 | 银禧科技 | 9.61 | 63.10 | -0.19 | -1.94% | 197019 | 19148.71 | 4.35% | | 300781 | 因赛集团 | 42.41 | -159.52 | -0.84 | -1.94% | 46617 | 19860.16 | 3.86% | | 300014 | 亿纬锂能 | 45.68 | 22.73 | -0.91 | -1.95% | 269765 | 123240.4 | 1.45% | | 300689 | 澄天伟业 | 65.05 | 432.69 | -1.32 | -1.99% | 59306 | 38564.13 | 5.86% | | 301105 | 鸿铭股份 | 41.55 | -206.04 | -0.85 | -2.00% | 8535 | 3576.18 | 5.19% | | 002882 | 金龙羽 | 30.67 | 107.72 | -0.63 | -2.01% | 111756 | 34315.55 | 4.53% | | 002625 | 光启技术 | 43.75 | 141.40 | -0.90 | -2.02% | 233760 | 102612.8 | 1.08% | | 688177 | 百奥泰 | 30.86 | -26.37 | -0.64 | -2.03% | 24016.31 | 7481.437 | 0.58% | | 001283 | 豪鹏科技 | 69.64 | 49.79 | -1.46 | -2.05% | 48137 | 33406.32 | 7.65% | | 002851 | 麦格米特 | 66.24 | 89.61 | -1.39 | -2.06% | 290588 | 194575.3 | 6.38% | | 688115 | 思林杰 | 74.32 | -66733.49 | -1.56 | -2.06% | 5646.65 | 4193.99 | 1.34% | | 300004 | 南风股份 | 8.55 | 51.64 | -0.18 | -2.06% | 119660 | 10261.4 | 2.49% | | 688216 | 气派科技 | 25.05 | -23.66 | -0.53 | -2.07% | 22155.21 | 5544.961 | 2.08% | | 301002 | 崧盛股份 | 23.52 | -145.24 | -0.50 | -2.08% | 14749 | 3501.86 | 2.01% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.08 | -2.09% | 175173 | 6599.19 | 1.70% | | 300891 | 惠云钛业 | 9.94 | 1095.21 | -0.22 | -2.17% | 121671 | 12171.11 | 3.66% | | 002811 | 郑中设计 | 11.74 | 45.81 | -0.26 | -2.17% | 132858 | 15776.77 | 4.69% | | 688671 | 碧兴物联 | 24.19 | -40.51 | -0.55 | -2.22% | 8027.32 | 1956.922 | 1.71% | | 300687 | 赛意信息 | 30.96 | 88.11 | -0.71 | -2.24% | 114511 | 35886.69 | 3.48% | | 000533 | 顺钠股份 | 7.72 | 53.58 | -0.18 | -2.28% | 438150 | 34068.39 | 6.40% | | 688227 | 品高股份 | 31.00 | -59.28 | -0.73 | -2.30% | 17282.43 | 5379.212 | 2.70% | | 300149 | 睿智医药 | 12.64 | -32.38 | -0.30 | -2.32% | 263427 | 33396.91 | 5.30% | | 002709 | 天赐材料 | 19.68 | 72.57 | -0.47 | -2.33% | 326046 | 64289.83 | 2.35% | | 300932 | 三友联众 | 12.50 | 59.98 | -0.30 | -2.34% | 37344 | 4706.03 | 1.64% | | 300264 | 佳创视讯 | 6.65 | -65.30 | -0.16 | -2.35% | 359186 | 23738 | 9.70% | | 001316 | 润贝航科 | 35.63 | 40.10 | -0.88 | -2.41% | 19022 | 6829.871 | 1.72% | | 002923 | 润都股份 | 15.15 | 399.64 | -0.38 | -2.45% | 181864 | 27962.76 | 7.05% | | 002210 | 飞马国际 | 3.18 | 394.30 | -0.08 | -2.45% | 1216832 | 38924.78 | 4.58% | | 300410 | 正业科技 | 8.55 | -15.49 | -0.22 | -2.51% | 255104 | 21799.06 | 6.95% | | 300852 | 四会富仕 | 34.26 | 39.79 | -0.89 | -2.53% | 29081 | 10003.53 | 2.12% | | 002295 | 精艺股份 | 11.01 | 97.88 | -0.29 | -2.57% | 94395 | 10466.6 | 3.77% | | 300629 | 新劲刚 | 23.24 | 97.06 | -0.62 | -2.60% | 126098 | 29578.56 | 5.82% | | 002792 | 通宇通讯 | 17.76 | 194.65 | -0.48 | -2.63% | 269300 | 48315.73 | 8.58% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.34 | -2.67% | 264306 | 33117.71 | 2.34% | | 300199 | 翰宇药业 | 24.20 | -238.33 | -0.67 | -2.69% | 767684.9 | 187137.3 | 10.87% | | 603863 | 松炀资源 | 17.62 | -15.60 | -0.49 | -2.71% | 105308 | 18679.16 | 5.15% | | 300769 | 德方纳米 | 35.98 | -7.64 | -1.02 | -2.76% | 159239 | 56930.14 | 6.33% | | 002465 | 海格通信 | 13.74 | -243.27 | -0.39 | -2.76% | 815255.1 | 112923.5 | 3.29% | | 000032 | 深桑达A | 23.41 | 95.61 | -0.68 | -2.82% | 245455 | 57869.53 | 2.23% | | 300340 | 科恒股份 | 17.54 | -27.52 | -0.52 | -2.88% | 203086 | 35386.33 | 7.43% | | 688125 | 安达智能 | 43.66 | -65.04 | -1.30 | -2.89% | 6959.9 | 3053.209 | 3.09% | | 688393 | 安必平 | 30.69 | 1283.39 | -0.93 | -2.94% | 24948.4 | 7750.153 | 2.67% | | 002888 | 惠威科技 | 19.32 | 210.39 | -0.59 | -2.96% | 36407 | 7049.791 | 4.86% | | 301538 | 骏鼎达 | 66.45 | 29.36 | -2.03 | -2.96% | 15055 | 10062.6 | 4.82% | | 688788 | 科思科技 | 72.85 | -41.92 | -2.35 | -3.12% | 39514.39 | 28704.5 | 2.52% | | 688345 | 博力威 | 29.70 | -47.44 | -0.96 | -3.13% | 9791.46 | 2925.504 | 0.98% | | 688321 | 微芯生物 | 35.44 | -125.21 | -1.15 | -3.14% | 79951.81 | 28551.03 | 1.96% | | 002167 | 东方锆业 | 12.62 | 42.64 | -0.41 | -3.15% | 514637 | 64775.6 | 6.79% | | 002683 | 广东宏大 | 35.63 | 29.57 | -1.16 | -3.15% | 103952 | 37319.99 | 1.60% | | 688328 | 深科达 | 27.30 | -39.33 | -0.91 | -3.23% | 42355.07 | 11578.88 | 4.48% | | 688622 | 禾信仪器 | 113.90 | -193.91 | -3.84 | -3.26% | 10114.75 | 11586.18 | 1.44% | | 832469 | 富恒新材 | 15.96 | 98.80 | -0.54 | -3.27% | 80128 | 12769.52 | 7.75% | | 002212 | 天融信 | 7.85 | 89.08 | -0.27 | -3.33% | 357809 | 28097.95 | 3.07% | | 688323 | 瑞华泰 | 17.05 | -51.92 | -0.59 | -3.34% | 22487.11 | 3865.263 | 1.25% | | 300960 | 通业科技 | 34.03 | 98.78 | -1.22 | -3.46% | 56615 | 19694.26 | 4.33% | | 301038 | 深水规院 | 36.58 | 223.87 | -1.32 | -3.48% | 164583 | 59855.16 | 7.38% | | 002436 | 兴森科技 | 16.03 | -127.47 | -0.58 | -3.49% | 923904 | 148420.8 | 6.12% | | 301338 | 凯格精机 | 63.86 | 73.10 | -2.33 | -3.52% | 40523 | 26139.83 | 11.81% | | 688210 | 统联精密 | 39.00 | 99.67 | -1.46 | -3.61% | 53518.75 | 20864.56 | 3.34% | | 688148 | 芳源股份 | 5.83 | -6.15 | -0.22 | -3.64% | 124035.4 | 7259.362 | 2.43% | | 000823 | 超声电子 | 13.76 | 30.75 | -0.52 | -3.64% | 594966 | 82632.85 | 11.08% | | 688418 | 震有科技 | 31.21 | 267.42 | -1.19 | -3.67% | 71232.86 | 22280.79 | 3.70% | | 300942 | 易瑞生物 | 12.81 | 246.19 | -0.49 | -3.68% | 73051 | 9500.03 | 1.82% | | 301131 | 聚赛龙 | 52.97 | 63.57 | -2.03 | -3.69% | 34252 | 18287.21 | 11.12% | | 300591 | 万里马 | 13.28 | -29.48 | -0.51 | -3.70% | 610330 | 83168.63 | 17.40% | | 688627 | 精智达 | 88.25 | 105.84 | -3.57 | -3.89% | 23593.62 | 20964.48 | 3.26% | | 301382 | 蜂助手 | 34.46 | 71.96 | -1.41 | -3.93% | 167178 | 58149.45 | 9.45% | | 301373 | 凌玮科技 | 36.27 | 28.76 | -1.50 | -3.97% | 32968 | 12020.55 | 8.57% | | 300723 | 一品红 | 65.25 | -50.47 | -2.80 | -4.11% | 69923 | 46108.82 | 1.67% | | 300400 | 劲拓股份 | 23.88 | 59.43 | -1.06 | -4.25% | 252000 | 60445.95 | 10.50% | | 002822 | ST中装 | 3.54 | -1.46 | -0.16 | -4.32% | 172722 | 6173.25 | 2.93% | | 002192 | 融捷股份 | 37.15 | 46.56 | -1.75 | -4.50% | 133507 | 49975.38 | 5.15% | | 300586 | 美联新材 | 12.86 | 489.10 | -0.62 | -4.60% | 236878 | 30671.74 | 4.43% | | 000576 | 甘化科工 | 12.15 | 379.16 | -0.63 | -4.93% | 260437 | 31965.57 | 6.00% | | 301200 | 大族数控 | 95.00 | 114.08 | -5.00 | -5.00% | 90413 | 87427.9 | 14.52% | | 300731 | 科创新源 | 49.48 | 238.01 | -2.69 | -5.16% | 168812 | 82850.4 | 14.05% | | 688655 | 迅捷兴 | 26.52 | -635.19 | -1.48 | -5.29% | 68620.09 | 18476.44 | 5.14% | | 000010 | 美丽生态 | 4.83 | 152.32 | -0.27 | -5.29% | 1406388 | 69202.59 | 19.22% | | 002543 | 万和电气 | 12.85 | 14.24 | -0.73 | -5.38% | 116962 | 15145.73 | 1.77% | | 603228 | 景旺电子 | 57.10 | 45.78 | -3.25 | -5.39% | 387274 | 224973.3 | 4.15% | | 688322 | 奥比中光-UW | 80.13 | -3275.84 | -4.77 | -5.62% | 123727.5 | 99722.6 | 4.23% | | 603991 | 至正股份 | 64.50 | -122.50 | -3.92 | -5.73% | 48327 | 31493.33 | 6.48% | | 836807 | 奔朗新材 | 19.71 | 171.31 | -1.22 | -5.83% | 105745 | 21118.06 | 9.08% | | 603063 | 禾望电气 | 37.80 | 32.51 | -2.50 | -6.20% | 776312 | 294170.8 | 17.08% | | 002908 | 德生科技 | 12.46 | 268.49 | -0.83 | -6.25% | 573840 | 72311.54 | 15.95% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 490384 | 13568.58 | 5.43% |
|