|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)广东省上涨家数:736下跌家数:138平均涨幅:+1.69%平均换手:2.88%总成交额:2794.21亿元 更新时间：2026-02-09 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 43644.17 | 87070.26 | 4.59% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 314635 | 65911.36 | 19.99% | | 300620 | 光库科技 | 186.24 | 366.91 | +29.34 | +18.70% | 347692 | 619666.7 | 14.07% | | 920045 | 蘅东光 | 412.88 | 129.76 | +55.88 | +15.65% | 24148 | 96312.98 | 12.00% | | 300570 | 太辰光 | 138.20 | 83.53 | +17.44 | +14.44% | 372984 | 497691.8 | 19.41% | | 300606 | 金太阳 | 34.57 | -302.30 | +3.97 | +12.97% | 170039 | 56140.98 | 14.45% | | 920075 | 柏星龙 | 29.61 | 71.49 | +2.71 | +10.07% | 29167 | 8412.632 | 8.36% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 991592.9 | 38742.17 | 6.21% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1048444 | 109793.3 | 27.28% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1296236 | 133832.6 | 8.77% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 161622 | 49816.52 | 3.23% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 107985 | 35523.65 | 16.15% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 473761 | 48986.92 | 1.05% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25570 | 15188.29 | 10.61% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 49084 | 7131.94 | 2.03% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18469 | 4172.19 | 1.88% | | 301510 | 固高科技 | 40.68 | 247.94 | +3.66 | +9.89% | 151226 | 59821.38 | 5.42% | | 688125 | 安达智能 | 196.97 | -136.69 | +17.53 | +9.77% | 9368.938 | 17563.94 | 1.15% | | 300063 | 天龙集团 | 16.63 | 98.81 | +1.48 | +9.77% | 1312927 | 208635.1 | 20.96% | | 600185 | 珠免集团 | 8.26 | -10.46 | +0.73 | +9.69% | 1120558 | 89771.89 | 5.94% | | 688312 | 燕麦科技 | 54.55 | 64.17 | +4.75 | +9.54% | 128326.7 | 67984.66 | 8.80% | | 301486 | 致尚科技 | 225.50 | 169.90 | +18.99 | +9.20% | 81996 | 180985.4 | 11.32% | | 300991 | 创益通 | 46.39 | 262.31 | +3.87 | +9.10% | 113807 | 52995.4 | 12.35% | | 301191 | 菲菱科思 | 113.04 | 131.01 | +8.83 | +8.47% | 39664 | 44244.78 | 7.60% | | 300857 | 协创数据 | 216.40 | 89.95 | +16.35 | +8.17% | 79944 | 169526.4 | 2.32% | | 688020 | 方邦股份 | 90.79 | -95.03 | +6.79 | +8.08% | 29167.88 | 26108.15 | 3.54% | | 600673 | 东阳光 | 31.21 | 97.03 | +2.31 | +7.99% | 629362 | 193591.9 | 2.10% | | 301018 | 申菱环境 | 77.54 | 168.02 | +5.53 | +7.68% | 143490 | 108151.7 | 7.26% | | 002218 | 拓日新能 | 7.79 | -85.25 | +0.55 | +7.60% | 2843273 | 220769.1 | 20.42% | | 300738 | 奥飞数据 | 23.88 | 143.81 | +1.68 | +7.57% | 703842 | 164813.3 | 7.15% | | 300781 | 因赛集团 | 49.61 | -151.02 | +3.49 | +7.57% | 152734 | 74354.46 | 12.61% | | 002723 | 小崧股份 | 9.62 | -12.47 | +0.67 | +7.49% | 194697 | 18176.5 | 6.14% | | 300131 | 英唐智控 | 15.74 | 445.88 | +1.06 | +7.22% | 796760.9 | 122685.7 | 7.64% | | 002842 | 翔鹭钨业 | 30.43 | -1878.37 | +1.97 | +6.92% | 515933 | 155517.5 | 19.22% | | 301468 | 博盈特焊 | 70.41 | 204.50 | +4.42 | +6.70% | 72438 | 50633.37 | 9.66% | | 688327 | 云从科技-UW | 15.71 | -32.85 | +0.97 | +6.58% | 222768.6 | 34179.44 | 2.67% | | 301489 | 思泉新材 | 162.63 | 176.91 | +9.80 | +6.41% | 32997 | 53137.62 | 6.93% | | 002548 | 金新农 | 7.07 | -63.69 | +0.41 | +6.16% | 450377 | 30750.15 | 5.60% | | 688662 | 富信科技 | 56.58 | 125.17 | +3.18 | +5.96% | 47650.24 | 26804.28 | 5.40% | | 301086 | 鸿富瀚 | 132.39 | 146.47 | +7.39 | +5.91% | 22602 | 29419.65 | 4.77% | | 002918 | 蒙娜丽莎 | 17.27 | 108.70 | +0.95 | +5.82% | 67809 | 11421.25 | 3.18% | | 300870 | 欧陆通 | 232.65 | 77.32 | +12.75 | +5.80% | 40183 | 92577.96 | 3.63% | | 603328 | 依顿电子 | 11.65 | 24.86 | +0.63 | +5.72% | 258543 | 29723.4 | 2.59% | | 002922 | 伊戈尔 | 42.25 | 68.57 | +2.28 | +5.70% | 146023 | 60728.27 | 3.91% | | 601615 | 明阳智能 | 25.58 | 190.69 | +1.38 | +5.70% | 1233403 | 318858.4 | 5.45% | | 301326 | 捷邦科技 | 132.65 | -295.12 | +7.00 | +5.57% | 21594 | 28197.02 | 7.93% | | 301629 | 矽电股份 | 321.85 | 257.40 | +16.93 | +5.55% | 16530 | 52802.53 | 15.85% | | 301377 | 鼎泰高科 | 175.26 | 213.24 | +9.20 | +5.54% | 35004 | 61312.67 | 4.93% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.24 | +5.53% | 997584 | 46797.19 | 12.03% | | 301325 | 曼恩斯特 | 55.92 | -116.74 | +2.93 | +5.53% | 27587 | 15177.84 | 4.77% | | 002850 | 科达利 | 178.81 | 29.98 | +9.36 | +5.52% | 76706 | 132567.4 | 3.87% | | 300634 | 彩讯股份 | 30.03 | 58.57 | +1.57 | +5.52% | 142863 | 42115.16 | 3.29% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.38 | +5.46% | 758450 | 55074.25 | 5.71% | | 688343 | 云天励飞-U | 83.18 | -66.23 | +4.28 | +5.42% | 69280.12 | 56283.61 | 2.62% | | 301387 | 光大同创 | 65.93 | 170.77 | +3.37 | +5.39% | 60527 | 39507.36 | 14.18% | | 300151 | 昌红科技 | 17.05 | 131.55 | +0.87 | +5.38% | 155719 | 26743.49 | 4.23% | | 301268 | 铭利达 | 23.78 | -23.20 | +1.21 | +5.36% | 129610 | 30950.85 | 3.76% | | 300804 | 广康生化 | 39.21 | 63.30 | +1.99 | +5.35% | 32542 | 12730.66 | 11.83% | | 002930 | 宏川智慧 | 13.03 | -116.75 | +0.64 | +5.17% | 119993 | 15552.14 | 2.77% | | 002400 | 省广集团 | 11.75 | 193.62 | +0.57 | +5.10% | 1765085 | 204046.1 | 10.23% | | 688112 | 鼎阳科技 | 40.42 | 48.94 | +1.93 | +5.01% | 15102.44 | 6006.06 | 0.95% | | 301291 | 明阳电气 | 46.31 | 20.82 | +2.21 | +5.01% | 64832 | 29648.89 | 4.02% | | 002416 | 爱施德 | 13.43 | 42.28 | +0.63 | +4.92% | 351425 | 46990.91 | 2.87% | | 300476 | 胜宏科技 | 270.40 | 64.91 | +12.60 | +4.89% | 282831 | 760072.3 | 3.30% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 358218 | 7736.92 | 2.77% | | 301588 | 美新科技 | 24.56 | 64.23 | +1.13 | +4.82% | 48511 | 11986.11 | 6.61% | | 688279 | 峰岹科技 | 204.48 | 114.38 | +9.36 | +4.80% | 15459.3 | 31748.45 | 1.65% | | 002052 | 同洲电子 | 11.87 | 28.28 | +0.54 | +4.77% | 206020 | 24300.01 | 2.99% | | 000032 | 深桑达Ａ | 20.51 | 158.23 | +0.93 | +4.75% | 207091 | 42096.22 | 1.82% | | 300602 | 飞荣达 | 35.09 | 59.25 | +1.59 | +4.75% | 215719 | 75247.92 | 5.46% | | 300408 | 三环集团 | 53.23 | 40.07 | +2.41 | +4.74% | 203399 | 107183.4 | 1.09% | | 688175 | 高凌信息 | 37.82 | -94.62 | +1.71 | +4.74% | 25668.69 | 9625.652 | 1.98% | | 301312 | 智立方 | 84.13 | 119.86 | +3.80 | +4.73% | 112176 | 95727.3 | 18.53% | | 300589 | 江龙船艇 | 19.71 | -149.39 | +0.89 | +4.73% | 295837 | 57286.59 | 12.77% | | 301313 | 凡拓数创 | 31.55 | -20.83 | +1.42 | +4.71% | 33848 | 10514.45 | 4.33% | | 300731 | 科创新源 | 63.37 | 238.17 | +2.84 | +4.69% | 83701 | 52688.69 | 6.96% | | 301638 | 南网数字 | 21.26 | 87.59 | +0.95 | +4.68% | 167609 | 35359.86 | 7.13% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | +0.44 | +4.66% | 772648.9 | 75591.54 | 7.59% | | 688627 | 精智达 | 301.39 | 403.34 | +13.40 | +4.65% | 31543.56 | 92599.54 | 4.36% | | 300454 | 深信服 | 142.51 | 86.13 | +6.23 | +4.57% | 87493 | 122317.3 | 3.16% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2436734 | 86187.46 | 5.40% | | 688268 | 华特气体 | 64.51 | 45.25 | +2.78 | +4.50% | 36167.66 | 23677.49 | 3.02% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.64 | +4.45% | 100585 | 14879.73 | 4.95% | | 002837 | 英维克 | 104.10 | 203.74 | +4.41 | +4.42% | 289455 | 299102.9 | 3.40% | | 000676 | 智度股份 | 9.74 | 69.44 | +0.41 | +4.39% | 470974 | 45395.18 | 3.74% | | 300533 | 冰川网络 | 35.01 | 11.38 | +1.47 | +4.38% | 92500 | 31971.51 | 5.61% | | 688618 | 三旺通信 | 32.65 | 104.53 | +1.35 | +4.31% | 13061.77 | 4230.206 | 1.19% | | 300834 | 星辉环材 | 25.86 | 76.19 | +1.06 | +4.27% | 41021 | 10579 | 2.13% | | 300565 | 科信技术 | 12.98 | -22.30 | +0.53 | +4.26% | 95134 | 12253.27 | 4.17% | | 002970 | 锐明技术 | 75.83 | 39.85 | +3.08 | +4.23% | 89497 | 66563.07 | 7.26% | | 688090 | 瑞松科技 | 56.91 | 8112.70 | +2.31 | +4.23% | 110847.2 | 64859.23 | 9.06% | | 002181 | 粤传媒 | 12.09 | 76.16 | +0.49 | +4.22% | 715100 | 84342.21 | 6.30% | | 300770 | 新媒股份 | 46.45 | 14.26 | +1.88 | +4.22% | 55270 | 25434.55 | 2.43% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 164705 | 38915.98 | 3.77% | | 688361 | 中科飞测 | 199.97 | 2728.65 | +7.97 | +4.15% | 46119.02 | 91808.05 | 1.86% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 276049 | 34553.47 | 3.08% | | 301606 | 绿联科技 | 66.10 | 45.16 | +2.62 | +4.13% | 33976 | 22188.16 | 2.06% | | 301369 | 联动科技 | 120.97 | 436.13 | +4.75 | +4.09% | 6103 | 7394.23 | 1.68% | | 300716 | ST泉为 | 13.28 | -19.68 | +0.52 | +4.08% | 58278 | 7799.76 | 3.64% | | 301558 | 三态股份 | 9.46 | 2323.12 | +0.37 | +4.07% | 204972 | 19147.04 | 9.34% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.35 | +4.03% | 154705 | 13924.36 | 4.21% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 819604.9 | 56256.58 | 6.59% | | 301363 | 美好医疗 | 31.95 | 57.86 | +1.23 | +4.00% | 68410 | 21660.87 | 1.83% | | 300844 | 山水比德 | 43.98 | -138.53 | +1.69 | +4.00% | 6963 | 3036.31 | 0.77% | | 002008 | 大族激光 | 49.97 | 45.48 | +1.92 | +4.00% | 183932 | 92117.94 | 1.92% | | 301330 | 熵基科技 | 38.60 | 47.67 | +1.48 | +3.99% | 34771 | 13230.55 | 3.05% | | 300207 | 欣旺达 | 25.06 | 27.87 | +0.96 | +3.98% | 815316.9 | 207152.7 | 4.76% | | 688228 | 开普云 | 171.02 | 349.53 | +6.52 | +3.96% | 14298.02 | 24006.92 | 2.12% | | 000999 | 华润三九 | 29.48 | 17.77 | +1.12 | +3.95% | 376272 | 111961.9 | 2.26% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 61531.84 | 9814.148 | 1.51% | | 300499 | 高澜股份 | 28.77 | 5622.30 | +1.09 | +3.94% | 127346 | 36565.1 | 4.69% | | 000021 | 深科技 | 28.26 | 43.35 | +1.07 | +3.94% | 590131 | 165184.8 | 3.76% | | 300854 | 中兰环保 | 23.26 | -110.39 | +0.88 | +3.93% | 25018 | 5721.94 | 3.08% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 72865.6 | 24540.07 | 3.58% | | 301123 | 奕东电子 | 60.01 | -496.40 | +2.23 | +3.86% | 51545 | 30685.81 | 3.12% | | 002138 | 顺络电子 | 38.37 | 31.66 | +1.42 | +3.84% | 189800 | 72924.7 | 2.51% | | 300053 | 航宇微 | 21.80 | -49.75 | +0.80 | +3.81% | 392399 | 86002.12 | 6.03% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.60 | +3.78% | 106448 | 17496.16 | 4.12% | | 301488 | 豪恩汽电 | 151.82 | 145.52 | +5.52 | +3.77% | 11373 | 17110.93 | 4.86% | | 301338 | 凯格精机 | 132.10 | 95.14 | +4.80 | +3.77% | 37743 | 49397.4 | 6.38% | | 002294 | 信立泰 | 49.10 | 81.39 | +1.78 | +3.76% | 60958 | 29712.84 | 0.55% | | 603118 | 共进股份 | 11.87 | -1270.40 | +0.43 | +3.76% | 215948 | 25447.18 | 2.74% | | 300960 | 通业科技 | 27.69 | 90.41 | +1.00 | +3.75% | 43688 | 12099.27 | 3.34% | | 603882 | XD金域医 | 32.25 | -26.93 | +1.16 | +3.73% | 72819 | 23097.89 | 1.58% | | 301382 | 蜂助手 | 38.78 | 62.74 | +1.38 | +3.69% | 77856 | 29862.38 | 4.42% | | 688512 | 慧智微-U | 11.86 | -21.10 | +0.42 | +3.67% | 58289.09 | 6865.487 | 1.80% | | 688595 | 芯海科技 | 39.87 | -47.53 | +1.39 | +3.61% | 43681.73 | 17342.12 | 3.03% | | 301029 | 怡合达 | 28.48 | 36.60 | +0.99 | +3.60% | 77539 | 21838.99 | 1.68% | | 688115 | 思林杰 | 48.71 | 1703.05 | +1.68 | +3.57% | 13577.68 | 6580.974 | 2.04% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 270668 | 18822.94 | 3.91% | | 301348 | 蓝箭电子 | 28.85 | -602.97 | +0.99 | +3.55% | 176137 | 50790.08 | 11.35% | | 000050 | 深天马Ａ | 9.66 | 202.64 | +0.33 | +3.54% | 359191 | 34702.99 | 1.46% | | 300042 | 朗科科技 | 33.89 | -114.12 | +1.15 | +3.51% | 108051 | 36419.61 | 5.39% | | 002953 | 日丰股份 | 13.03 | 36.87 | +0.44 | +3.49% | 74195 | 9504.511 | 3.49% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 141248 | 19238.89 | 2.59% | | 000007 | 全新好 | 12.23 | 74.78 | +0.41 | +3.47% | 100365 | 12125.33 | 2.90% | | 002345 | 潮宏基 | 14.03 | 64.03 | +0.47 | +3.47% | 381392 | 53346.64 | 4.40% | | 300556 | 丝路视觉 | 21.22 | -9.56 | +0.71 | +3.46% | 53912 | 11349.18 | 5.04% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 284481 | 26306.32 | 2.51% | | 300681 | 英搏尔 | 26.11 | 47.34 | +0.87 | +3.45% | 95396 | 25018.25 | 4.14% | | 688045 | 必易微 | 50.12 | 8427.31 | +1.67 | +3.45% | 19199.08 | 9560.181 | 2.75% | | 688669 | 聚石化学 | 26.50 | -14.55 | +0.87 | +3.39% | 20892.47 | 5468.405 | 1.72% | | 300242 | 佳云科技 | 6.12 | -41.22 | +0.20 | +3.38% | 274946 | 16687.35 | 4.33% | | 001309 | 德明利 | 240.80 | -556.10 | +7.86 | +3.37% | 50017 | 119310.1 | 3.11% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 342930 | 10507.76 | 2.54% | | 301458 | 钧崴电子 | 35.05 | 72.69 | +1.11 | +3.27% | 39528 | 13850.02 | 3.36% | | 688655 | 迅捷兴 | 21.08 | -142.97 | +0.66 | +3.23% | 20074.96 | 4215.275 | 1.50% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.38 | +3.22% | 148379 | 17964.14 | 2.35% | | 300638 | 广和通 | 29.51 | 79.88 | +0.92 | +3.22% | 137115 | 40180.24 | 2.58% | | 301318 | 维海德 | 30.38 | 33.67 | +0.94 | +3.19% | 12759 | 3860.04 | 1.44% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.65 | +3.16% | 59352 | 12546.54 | 3.34% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 192845 | 7592.23 | 2.02% | | 300545 | 联得装备 | 32.17 | 41.27 | +0.97 | +3.11% | 47928 | 15434.02 | 4.01% | | 688559 | 海目星 | 58.17 | -11.59 | +1.75 | +3.10% | 59873.46 | 35088.82 | 2.42% | | 002905 | 金逸影视 | 13.66 | 140.49 | +0.41 | +3.09% | 311017 | 41666.99 | 8.90% | | 300264 | 佳创视讯 | 8.33 | -84.33 | +0.25 | +3.09% | 673235.1 | 56002.87 | 18.17% | | 002806 | 华锋股份 | 14.77 | 44.64 | +0.44 | +3.07% | 125050 | 18464.39 | 7.18% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.42 | +3.06% | 180529 | 25639.99 | 2.54% | | 600183 | 生益科技 | 64.97 | 56.17 | +1.93 | +3.06% | 265411 | 172078.9 | 1.11% | | 300925 | 法本信息 | 21.63 | 87.46 | +0.64 | +3.05% | 67894 | 14586.99 | 1.94% | | 000036 | 华联控股 | 5.76 | 208.73 | +0.17 | +3.04% | 397569 | 22886.13 | 2.84% | | 600728 | 佳都科技 | 6.79 | 54.22 | +0.20 | +3.03% | 323810 | 21837.52 | 1.52% | | 301590 | 优优绿能 | 198.55 | 44.93 | +5.82 | +3.02% | 2162 | 4251.23 | 2.51% | | 300193 | 佳士科技 | 9.92 | 20.06 | +0.29 | +3.01% | 183394 | 17986.04 | 4.37% | | 688323 | 瑞华泰 | 25.66 | -64.76 | +0.75 | +3.01% | 61622.31 | 15855.17 | 3.42% | | 000006 | 深振业Ａ | 9.25 | -11.87 | +0.27 | +3.01% | 216569 | 20225.98 | 1.60% | | 002822 | ST中装 | 3.46 | -4.51 | +0.10 | +2.98% | 68725 | 2359.81 | 0.64% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 93530 | 29785.11 | 1.37% | | 920976 | 视声智能 | 28.55 | 36.24 | +0.82 | +2.96% | 7642 | 2168.945 | 1.73% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 176612 | 13575.45 | 2.00% | | 000973 | 佛塑科技 | 13.29 | 106.85 | +0.38 | +2.94% | 598869 | 79015.93 | 6.19% | | 002851 | 麦格米特 | 118.55 | 290.14 | +3.38 | +2.93% | 99468 | 116956.5 | 2.17% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 91815 | 9655.609 | 2.00% | | 300868 | 杰美特 | 32.60 | -148.27 | +0.92 | +2.90% | 10078 | 3244.63 | 1.25% | | 688227 | 品高股份 | 68.80 | -154.86 | +1.94 | +2.90% | 10157 | 6921.967 | 0.90% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 739492 | 13168.7 | 1.98% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 131408 | 7899.18 | 2.41% | | 301373 | 凌玮科技 | 35.87 | 27.27 | +1.00 | +2.87% | 15650 | 5590.9 | 3.84% | | 688573 | 信宇人 | 23.71 | -16.07 | +0.66 | +2.86% | 17759.03 | 4227.735 | 3.34% | | 001339 | 智微智能 | 54.32 | 78.90 | +1.51 | +2.86% | 24970 | 13504.88 | 2.09% | | 002197 | 证通电子 | 9.04 | -14.31 | +0.25 | +2.84% | 199611 | 18329.73 | 3.74% | | 301013 | 利和兴 | 24.70 | -77.89 | +0.68 | +2.83% | 50467 | 12423.97 | 2.67% | | 300713 | 英可瑞 | 17.93 | -33.67 | +0.49 | +2.81% | 16854 | 3009.36 | 1.95% | | 301110 | 青木科技 | 77.23 | 72.98 | +2.11 | +2.81% | 24945 | 18969.31 | 3.82% | | 300852 | 四会富仕 | 45.40 | 49.09 | +1.24 | +2.81% | 42754 | 19313.55 | 2.76% | | 002465 | 海格通信 | 17.96 | -145.21 | +0.49 | +2.80% | 1165585 | 208393.2 | 4.70% | | 002575 | 群兴玩具 | 8.09 | -169.44 | +0.22 | +2.80% | 640822 | 51609.39 | 10.94% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 28071 | 7352.93 | 1.99% | | 603322 | 超讯通信 | 37.23 | -214.79 | +1.00 | +2.76% | 32760 | 12137.65 | 2.08% | | 688726 | 拉普拉斯 | 74.50 | 40.74 | +2.00 | +2.76% | 236020.4 | 181145 | 10.73% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 19805 | 7394.41 | 1.31% | | 002876 | 三利谱 | 26.58 | 95.60 | +0.71 | +2.74% | 51812 | 13729.44 | 3.48% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 280512 | 26351.34 | 3.50% | | 002212 | 天融信 | 8.65 | 606.23 | +0.23 | +2.73% | 193907 | 16605.61 | 1.66% | | 300124 | 汇川技术 | 76.68 | 40.03 | +2.03 | +2.72% | 226220 | 173206.8 | 0.94% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2276362 | 113019.5 | 2.34% | | 688620 | 安凯微 | 11.79 | -39.63 | +0.31 | +2.70% | 42205.09 | 4944.99 | 1.82% | | 000063 | 中兴通讯 | 37.29 | 30.54 | +0.98 | +2.70% | 661827 | 245501.4 | 1.64% | | 002063 | 远光软件 | 6.48 | 40.44 | +0.17 | +2.69% | 308311 | 19828.87 | 1.75% | | 002420 | 毅昌科技 | 8.10 | 54.49 | +0.21 | +2.66% | 91976 | 7455.97 | 2.30% | | 002989 | 中天精装 | 27.84 | -14.71 | +0.72 | +2.65% | 25786 | 7170.72 | 1.41% | | 002912 | 中新赛克 | 31.37 | 55.65 | +0.81 | +2.65% | 16519 | 5159.65 | 1.02% | | 000009 | 中国宝安 | 9.70 | 354.98 | +0.25 | +2.65% | 268530 | 26002.57 | 1.04% | | 688138 | 清溢光电 | 29.49 | 47.54 | +0.76 | +2.65% | 21031.96 | 6179.282 | 0.67% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 142221 | 8810.14 | 1.57% | | 300615 | 欣天科技 | 14.43 | 201.92 | +0.37 | +2.63% | 22215 | 3202.72 | 1.77% | | 000034 | 神州数码 | 36.79 | 50.29 | +0.94 | +2.62% | 100918 | 36913.8 | 1.67% | | 002152 | 广电运通 | 12.97 | 37.93 | +0.33 | +2.61% | 188518 | 24442.81 | 0.76% | | 601138 | 工业富联 | 55.82 | 36.27 | +1.42 | +2.61% | 1009876 | 564947.2 | 0.51% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 215435 | 10226.02 | 2.93% | | 688248 | 南网科技 | 51.22 | 77.73 | +1.30 | +2.60% | 22487.9 | 11386.82 | 0.40% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 119824 | 7591.45 | 2.02% | | 300136 | 信维通信 | 81.50 | 128.25 | +2.05 | +2.58% | 869928.9 | 697891.3 | 10.57% | | 688525 | 佰维存储 | 164.18 | -2102.98 | +4.08 | +2.55% | 136670.7 | 222300.1 | 2.93% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.37 | +2.54% | 190268 | 28404.35 | 3.41% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 234290 | 18001.82 | 0.96% | | 300400 | 劲拓股份 | 20.69 | 46.06 | +0.51 | +2.53% | 29334 | 6077.67 | 1.22% | | 920876 | 慧为智能 | 26.79 | -1313.57 | +0.66 | +2.53% | 6050 | 1609.33 | 1.57% | | 000066 | 中国长城 | 16.39 | -68.24 | +0.40 | +2.50% | 737471.1 | 119584.3 | 2.29% | | 688668 | 鼎通科技 | 165.92 | 110.79 | +4.04 | +2.50% | 48783.09 | 81677.79 | 3.50% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 628087 | 23624.27 | 3.22% | | 600325 | 华发股份 | 4.55 | -44.44 | +0.11 | +2.48% | 1062081 | 48833.08 | 3.86% | | 688345 | 博力威 | 36.52 | -143.84 | +0.88 | +2.47% | 8903.559 | 3223.756 | 0.89% | | 688638 | 誉辰智能 | 41.39 | -14.10 | +0.99 | +2.45% | 5947.639 | 2449.249 | 2.25% | | 688589 | 力合微 | 24.67 | 63.60 | +0.59 | +2.45% | 23545.47 | 5788.297 | 1.62% | | 300576 | 容大感光 | 40.98 | 129.41 | +0.98 | +2.45% | 56265 | 23054.19 | 2.42% | | 688518 | 联赢激光 | 30.59 | 58.37 | +0.73 | +2.44% | 73958.28 | 22678.33 | 2.17% | | 002419 | 天虹股份 | 5.87 | 328.10 | +0.14 | +2.44% | 397155 | 23255.24 | 3.40% | | 300409 | 道氏技术 | 29.02 | 53.39 | +0.69 | +2.44% | 252508 | 73384.32 | 3.67% | | 688788 | 科思科技 | 72.00 | -42.71 | +1.71 | +2.43% | 24586.71 | 17804.62 | 1.57% | | 301396 | 宏景科技 | 92.26 | 226.10 | +2.19 | +2.43% | 133446 | 121970.9 | 17.54% | | 300085 | 银之杰 | 40.12 | -225.87 | +0.95 | +2.43% | 164062 | 65122.41 | 2.52% | | 300376 | 易事特 | 6.76 | 203.21 | +0.16 | +2.42% | 161049 | 10838.9 | 0.69% | | 300656 | 民德电子 | 28.51 | -42.45 | +0.67 | +2.41% | 43819 | 12458.49 | 3.30% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.14 | +2.41% | 227190 | 13618.85 | 3.13% | | 688622 | 禾信仪器 | 126.35 | -148.30 | +2.95 | +2.39% | 15043.54 | 18970.44 | 2.13% | | 300843 | 胜蓝股份 | 59.55 | 82.64 | +1.39 | +2.39% | 87347 | 51573.43 | 5.56% | | 002334 | 英威腾 | 9.88 | 28.86 | +0.23 | +2.38% | 450633 | 44420.63 | 6.14% | | 002815 | 崇达技术 | 14.66 | 57.77 | +0.34 | +2.37% | 188168 | 27569.88 | 2.42% | | 301577 | 美信科技 | 62.72 | 98.97 | +1.45 | +2.37% | 5129 | 3209.94 | 2.72% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.16 | +2.36% | 89208 | 6160.24 | 2.51% | | 300647 | 超频三 | 6.96 | -8.62 | +0.16 | +2.35% | 86871 | 6045.86 | 1.98% | | 002845 | 同兴达 | 14.89 | -88.16 | +0.34 | +2.34% | 57832 | 8619.44 | 2.57% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.25 | +2.33% | 37357 | 4086.54 | 1.12% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.32 | +2.33% | 32622 | 4560.02 | 0.79% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 828095.1 | 33082.68 | 7.49% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 115390 | 22989.34 | 8.01% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 317708 | 19664.56 | 2.06% | | 002757 | 南兴股份 | 22.41 | -22.79 | +0.50 | +2.28% | 184954 | 41048.11 | 6.56% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 26600 | 4656.38 | 1.01% | | 688625 | 呈和科技 | 68.52 | 46.06 | +1.52 | +2.27% | 29612.71 | 20186.92 | 1.57% | | 301021 | 英诺激光 | 57.75 | 204.99 | +1.28 | +2.27% | 39968 | 23261.36 | 2.62% | | 601900 | 南方传媒 | 14.92 | 11.63 | +0.33 | +2.26% | 136488 | 20240.63 | 1.55% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 105669 | 6177.2 | 1.67% | | 000776 | 广发证券 | 21.77 | 12.34 | +0.48 | +2.25% | 338561 | 73284.05 | 0.57% | | 301282 | 金禄电子 | 28.12 | 50.17 | +0.62 | +2.25% | 17786 | 4992.9 | 2.23% | | 688216 | 气派科技 | 30.40 | -27.56 | +0.67 | +2.25% | 27508.27 | 8363.779 | 2.59% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 288096 | 5224.21 | 0.97% | | 001389 | 广合科技 | 101.73 | 47.72 | +2.23 | +2.24% | 45149 | 45549.18 | 2.99% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 447807 | 12394.55 | 0.65% | | 002017 | 东信和平 | 23.10 | 73.14 | +0.50 | +2.21% | 101320 | 23450.81 | 1.75% | | 002625 | 光启技术 | 46.80 | 139.90 | +1.01 | +2.21% | 133274 | 62238.25 | 0.62% | | 300724 | 捷佳伟创 | 135.53 | 13.77 | +2.92 | +2.20% | 273544 | 380349 | 9.51% | | 301608 | 博实结 | 93.30 | 37.51 | +2.01 | +2.20% | 7103 | 6647.69 | 1.78% | | 300805 | 电声股份 | 14.43 | 147.51 | +0.31 | +2.20% | 245880 | 34847.66 | 8.53% | | 688128 | 中国电研 | 29.90 | 22.71 | +0.64 | +2.19% | 25670.78 | 7762.76 | 0.63% | | 688132 | 邦彦技术 | 19.31 | -27.46 | +0.41 | +2.17% | 11922.14 | 2295.176 | 1.10% | | 688318 | 财富趋势 | 131.88 | 98.15 | +2.79 | +2.16% | 16406.81 | 21645.27 | 0.64% | | 300532 | 今天国际 | 12.32 | 24.81 | +0.26 | +2.16% | 37930 | 4664.42 | 0.88% | | 000823 | 超声电子 | 14.22 | 30.96 | +0.30 | +2.16% | 116662 | 16622.17 | 2.17% | | 301322 | 绿通科技 | 30.81 | 50.25 | +0.65 | +2.16% | 33112 | 10140.4 | 3.64% | | 001314 | 亿道信息 | 46.94 | 333.75 | +0.99 | +2.15% | 13308 | 6220.81 | 2.57% | | 300619 | 金银河 | 52.18 | -153.68 | +1.10 | +2.15% | 69594 | 36434.95 | 4.78% | | 300322 | 硕贝德 | 26.57 | -702.58 | +0.56 | +2.15% | 105401 | 27967.74 | 2.39% | | 000012 | 南玻Ａ | 4.75 | -39.50 | +0.10 | +2.15% | 339272 | 16248.11 | 1.73% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | +0.13 | +2.14% | 205970 | 12754.84 | 3.51% | | 300687 | 赛意信息 | 22.01 | 124.27 | +0.46 | +2.13% | 80643 | 17589.01 | 2.45% | | 002967 | 广电计量 | 23.96 | 34.74 | +0.50 | +2.13% | 60097 | 14443.12 | 1.11% | | 688114 | 华大智造 | 68.93 | -111.71 | +1.43 | +2.12% | 23362.23 | 15877.32 | 0.56% | | 001319 | 铭科精技 | 30.38 | 31.86 | +0.63 | +2.12% | 30744 | 9305.7 | 3.75% | | 300949 | 奥雅股份 | 44.30 | -12.84 | +0.91 | +2.10% | 6287 | 2781.39 | 1.83% | | 002291 | 遥望科技 | 8.77 | -8.14 | +0.18 | +2.10% | 1335490 | 114650.3 | 15.37% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 316637 | 9279.03 | 1.58% | | 603991 | 至正股份 | 86.61 | -294.11 | +1.77 | +2.09% | 14609 | 12534.58 | 1.96% | | 301381 | 赛维时代 | 22.51 | 39.76 | +0.46 | +2.09% | 20911 | 4685.31 | 1.07% | | 301366 | 一博科技 | 35.87 | 339.73 | +0.73 | +2.08% | 13313 | 4775.35 | 1.75% | | 688159 | 有方科技 | 48.76 | 51.25 | +0.99 | +2.07% | 14384.68 | 6994.32 | 1.55% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 63149 | 17997.17 | 2.54% | | 002992 | 宝明科技 | 56.57 | -1291.85 | +1.14 | +2.06% | 25737 | 14553.98 | 1.63% | | 688393 | 安必平 | 28.31 | -138.64 | +0.57 | +2.05% | 9525 | 2682.442 | 1.02% | | 002782 | 可立克 | 21.49 | 34.36 | +0.43 | +2.04% | 74103 | 15809.21 | 1.52% | | 603228 | 景旺电子 | 62.73 | 50.94 | +1.25 | +2.03% | 135222 | 84846.55 | 1.39% | | 002647 | *ST仁东 | 9.07 | -31.68 | +0.18 | +2.02% | 111029 | 10045.96 | 1.64% | | 920375 | 派诺科技 | 14.11 | 92.22 | +0.28 | +2.02% | 8203 | 1156.514 | 1.26% | | 301528 | 多浦乐 | 67.13 | 68.97 | +1.33 | +2.02% | 2658 | 1776.84 | 0.83% | | 301308 | 江波龙 | 293.82 | 188.20 | +5.82 | +2.02% | 81286 | 236846.5 | 2.96% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.14 | +2.02% | 101534 | 7138.3 | 2.00% | | 688332 | 中科蓝讯 | 134.75 | 53.35 | +2.66 | +2.01% | 9835.54 | 13213.14 | 0.82% | | 688628 | 优利德 | 37.13 | 24.86 | +0.73 | +2.01% | 5635.52 | 2084.088 | 0.50% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.75 | +2.00% | 8019 | 3051.33 | 1.52% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.19 | +2.00% | 42812 | 4153.94 | 1.25% | | 301067 | 显盈科技 | 34.91 | 2548.58 | +0.68 | +1.99% | 14906 | 5215.99 | 2.34% | | 300691 | 联合光电 | 17.48 | -218.05 | +0.34 | +1.98% | 28476 | 4968.1 | 1.29% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 359591 | 13090.9 | 4.24% | | 001308 | 康冠科技 | 21.48 | 19.42 | +0.41 | +1.95% | 18213 | 3908.94 | 0.37% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 239238 | 6304.5 | 0.99% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.28 | +1.93% | 35121 | 5180.91 | 2.76% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.35 | +1.93% | 7954 | 1462.942 | 0.90% | | 301138 | 华研精机 | 39.79 | 40.45 | +0.75 | +1.92% | 8364 | 3316.09 | 1.22% | | 601318 | 中国平安 | 68.17 | 8.80 | +1.27 | +1.90% | 752808.9 | 513434.5 | 0.71% | | 300676 | 华大基因 | 49.93 | -26.11 | +0.93 | +1.90% | 39838 | 19715.58 | 0.96% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 228329 | 13449.2 | 1.68% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 91803 | 6397.12 | 1.72% | | 301131 | 聚赛龙 | 48.55 | 49.15 | +0.90 | +1.89% | 6018 | 2915.58 | 1.80% | | 301516 | 中远通 | 16.76 | -44.63 | +0.31 | +1.88% | 15592 | 2613.25 | 2.22% | | 002789 | *ST建艺 | 10.28 | -1.40 | +0.19 | +1.88% | 29144 | 2973.92 | 1.86% | | 300621 | 维业股份 | 9.23 | -128.22 | +0.17 | +1.88% | 30123 | 2782.6 | 1.49% | | 300037 | 新宙邦 | 51.11 | 38.87 | +0.94 | +1.87% | 83995 | 42609.09 | 1.56% | | 000533 | 顺钠股份 | 11.46 | 76.66 | +0.21 | +1.87% | 1184263 | 134719.3 | 17.29% | | 301314 | 科瑞思 | 49.20 | 182.14 | +0.90 | +1.86% | 18519 | 8969.15 | 11.40% | | 301200 | 大族数控 | 149.90 | 120.96 | +2.74 | +1.86% | 25896 | 38643.38 | 0.61% | | 300319 | 麦捷科技 | 12.08 | 31.81 | +0.22 | +1.85% | 138050 | 16693.06 | 1.66% | | 688401 | 路维光电 | 51.20 | 40.98 | +0.93 | +1.85% | 19713.84 | 10109.97 | 1.02% | | 301041 | 金百泽 | 28.64 | 123.83 | +0.52 | +1.85% | 16293 | 4676.62 | 2.06% | | 300083 | 创世纪 | 8.82 | 38.28 | +0.16 | +1.85% | 220327 | 19436.87 | 1.48% | | 300622 | 博士眼镜 | 30.61 | 64.59 | +0.55 | +1.83% | 54556 | 16583.65 | 3.50% | | 300917 | 特发服务 | 42.61 | 55.13 | +0.76 | +1.82% | 56141 | 24033.08 | 3.32% | | 002813 | 路畅科技 | 28.73 | -40.74 | +0.51 | +1.81% | 14998 | 4301.47 | 1.25% | | 688083 | 中望软件 | 68.22 | 937.31 | +1.21 | +1.81% | 11470.83 | 7781.683 | 0.68% | | 300939 | 秋田微 | 35.56 | 52.54 | +0.63 | +1.80% | 15329 | 5451.88 | 1.28% | | 002227 | 奥特迅 | 10.18 | -31.94 | +0.18 | +1.80% | 46828 | 4781.43 | 1.90% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.32 | +1.79% | 468228 | 84721.94 | 4.82% | | 301051 | 信濠光电 | 19.92 | -17.24 | +0.35 | +1.79% | 18281 | 3637.14 | 1.14% | | 300756 | 金马游乐 | 49.75 | 96.18 | +0.87 | +1.78% | 16086 | 7956.07 | 1.23% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.16 | +1.78% | 46838 | 4279.49 | 1.97% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.15 | +1.78% | 81415 | 7024.44 | 2.38% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 79400 | 4990.44 | 1.68% | | 002862 | 实丰文化 | 18.90 | -59.03 | +0.33 | +1.78% | 36463 | 6877 | 2.89% | | 301128 | 强瑞技术 | 102.87 | 79.35 | +1.79 | +1.77% | 20229 | 20844.49 | 2.29% | | 301365 | 矩阵股份 | 24.76 | 77.07 | +0.43 | +1.77% | 18009 | 4467.7 | 1.78% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 15919 | 1101.76 | 0.75% | | 300921 | 南凌科技 | 30.21 | 159.51 | +0.52 | +1.75% | 220170 | 67364.49 | 19.20% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 13519 | 1421.635 | 1.15% | | 002313 | 日海智能 | 9.97 | -34.21 | +0.17 | +1.73% | 32673 | 3255.61 | 0.87% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 109950 | 5832.19 | 2.05% | | 300903 | 科翔股份 | 28.23 | -42.62 | +0.48 | +1.73% | 173409 | 48270.26 | 5.28% | | 301323 | 新莱福 | 54.93 | 40.60 | +0.93 | +1.72% | 8551 | 4719.93 | 1.26% | | 001298 | 好上好 | 30.73 | 186.21 | +0.52 | +1.72% | 26926 | 8254.529 | 1.64% | | 688208 | 道通科技 | 34.88 | 28.06 | +0.59 | +1.72% | 52245.6 | 18166.44 | 0.78% | | 002213 | 大为股份 | 26.02 | -209.80 | +0.44 | +1.72% | 64625 | 16838.75 | 3.13% | | 301603 | 乔锋智能 | 68.91 | 25.13 | +1.16 | +1.71% | 11608 | 7971.98 | 3.08% | | 300793 | 佳禾智能 | 16.09 | -3119.30 | +0.27 | +1.71% | 47868 | 7690.2 | 1.29% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 331421 | 47335.52 | 2.72% | | 688609 | 九联科技 | 8.97 | -28.65 | +0.15 | +1.70% | 58405.34 | 5237.87 | 1.17% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 43362 | 3620.24 | 1.59% | | 300586 | 美联新材 | 10.20 | -191.33 | +0.17 | +1.69% | 57814 | 5904.04 | 1.08% | | 300811 | 铂科新材 | 74.74 | 56.58 | +1.24 | +1.69% | 28477 | 21351.66 | 1.20% | | 300340 | 科恒股份 | 12.19 | -15.50 | +0.20 | +1.67% | 43972 | 5361.89 | 1.61% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.36 | +1.66% | 136364 | 30034.92 | 2.41% | | 600999 | 招商证券 | 17.15 | 12.13 | +0.28 | +1.66% | 279021 | 47572.79 | 0.38% | | 300739 | 明阳电路 | 20.25 | 145.81 | +0.33 | +1.66% | 117870 | 23732.08 | 3.43% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.24 | +1.66% | 17370 | 2555.85 | 1.14% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 26218.84 | 4520.608 | 0.57% | | 920374 | 云里物里 | 24.70 | 226.28 | +0.40 | +1.65% | 3006 | 740.5445 | 0.88% | | 688499 | 利元亨 | 61.76 | -21.86 | +1.00 | +1.65% | 32144.07 | 19943.44 | 1.91% | | 300778 | 新城市 | 14.84 | -57.66 | +0.24 | +1.64% | 62447 | 9355.01 | 3.07% | | 002047 | *ST宝鹰 | 4.34 | -19.21 | +0.07 | +1.64% | 107762 | 4625.19 | 0.71% | | 000061 | 农产品 | 9.34 | 55.71 | +0.15 | +1.63% | 121772 | 11339.51 | 0.72% | | 300876 | 蒙泰高新 | 30.55 | -38.55 | +0.49 | +1.63% | 7577 | 2309.46 | 0.93% | | 002816 | *ST和科 | 25.72 | -164.95 | +0.41 | +1.62% | 16733 | 4274.5 | 1.67% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | +0.07 | +1.62% | 160111 | 7081.93 | 2.53% | | 002492 | 恒基达鑫 | 8.80 | 57.29 | +0.14 | +1.62% | 62381 | 5420.23 | 1.57% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.07 | +1.62% | 97020 | 4279.27 | 2.06% | | 688252 | 天德钰 | 22.64 | 33.30 | +0.36 | +1.62% | 34025.39 | 7731.961 | 1.83% | | 300484 | 蓝海华腾 | 19.50 | 74.70 | +0.31 | +1.62% | 21265 | 4141.61 | 1.28% | | 002243 | 力合科创 | 10.72 | 56.99 | +0.17 | +1.61% | 102404 | 10958.7 | 0.85% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 62843 | 5941.76 | 1.04% | | 688383 | 新益昌 | 73.03 | -351.91 | +1.15 | +1.60% | 4535.73 | 3302.819 | 0.44% | | 301319 | 唯特偶 | 46.16 | 66.89 | +0.72 | +1.58% | 12242 | 5649.93 | 1.31% | | 002137 | 实益达 | 9.63 | -277.08 | +0.15 | +1.58% | 168727 | 16213.17 | 4.26% | | 300227 | 光韵达 | 12.88 | -63.88 | +0.20 | +1.58% | 229990 | 29500.35 | 5.31% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 96550 | 12412.82 | 0.90% | | 000524 | 岭南控股 | 12.91 | 107.51 | +0.20 | +1.57% | 77344 | 9912.3 | 1.15% | | 301327 | 华宝新能 | 57.79 | 45.27 | +0.89 | +1.56% | 12088 | 7024.24 | 1.58% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.64 | +1.55% | 85439 | 35935.23 | 1.26% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 484898 | 25563.05 | 1.87% | | 002295 | 精艺股份 | 11.86 | 244.11 | +0.18 | +1.54% | 29980 | 3553.94 | 1.20% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.13 | +1.53% | 77216.73 | 6682.493 | 1.51% | | 002920 | 德赛西威 | 120.28 | 30.09 | +1.81 | +1.53% | 75009 | 89246.3 | 1.35% | | 920267 | 鑫汇科 | 23.27 | 163.02 | +0.35 | +1.53% | 2109 | 490.041 | 0.71% | | 688388 | 嘉元科技 | 42.82 | -338.25 | +0.64 | +1.52% | 95669.95 | 41143.82 | 2.24% | | 301105 | 鸿铭股份 | 53.53 | -115.76 | +0.80 | +1.52% | 13268 | 7180.54 | 8.07% | | 300052 | ST中青宝 | 14.07 | -84.38 | +0.21 | +1.52% | 37705 | 5326.02 | 1.44% | | 002163 | 海南发展 | 16.75 | -27.68 | +0.25 | +1.52% | 758956.9 | 129214.9 | 9.45% | | 000532 | 华金资本 | 16.08 | 24.76 | +0.24 | +1.52% | 35216 | 5649.56 | 1.03% | | 300822 | 贝仕达克 | 16.09 | 179.65 | +0.24 | +1.51% | 8708 | 1400.96 | 0.30% | | 301039 | 中集车辆 | 10.08 | 21.86 | +0.15 | +1.51% | 83259 | 8459.62 | 0.57% | | 300938 | 信测标准 | 34.32 | 44.44 | +0.51 | +1.51% | 72831 | 25037.91 | 4.29% | | 603063 | 禾望电气 | 29.61 | 25.99 | +0.44 | +1.51% | 72390 | 21379.15 | 1.58% | | 002885 | 京泉华 | 26.38 | 105.49 | +0.39 | +1.50% | 56037 | 14754.59 | 2.43% | | 688721 | 龙图光罩 | 46.69 | 86.51 | +0.69 | +1.50% | 7490.57 | 3520.082 | 1.40% | | 301578 | 辰奕智能 | 36.68 | 83.22 | +0.54 | +1.49% | 8444 | 3094.67 | 3.64% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 92749 | 10766.3 | 1.59% | | 301630 | 同宇新材 | 176.22 | 51.82 | +2.57 | +1.48% | 1736 | 3053.38 | 1.74% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 6114 | 2430.43 | 3.06% | | 300538 | 同益股份 | 16.52 | -31.82 | +0.24 | +1.47% | 22129 | 3665.77 | 1.83% | | 300976 | 达瑞电子 | 60.13 | 27.75 | +0.87 | +1.47% | 7966 | 4792.93 | 0.92% | | 300693 | 盛弘股份 | 38.14 | 27.42 | +0.55 | +1.46% | 37995 | 14471.68 | 1.41% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 157168 | 14193.93 | 4.48% | | 000039 | 中集集团 | 11.14 | 22.17 | +0.16 | +1.46% | 851882 | 95885.99 | 3.70% | | 688183 | 生益电子 | 86.45 | 57.07 | +1.24 | +1.46% | 84753.75 | 73325.06 | 1.02% | | 002654 | 万润科技 | 13.95 | 206.13 | +0.20 | +1.45% | 178746 | 24852.17 | 2.25% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 44109 | 10804.67 | 0.42% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.13 | +1.43% | 83433 | 7700.89 | 0.85% | | 002980 | 华盛昌 | 22.65 | 45.91 | +0.32 | +1.43% | 12775 | 2894.72 | 1.26% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 1841333 | 131784.6 | 1.54% | | 002881 | 美格智能 | 46.18 | 76.80 | +0.65 | +1.43% | 22167 | 10215.7 | 1.22% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.53 | +1.43% | 2208 | 828.6375 | 1.36% | | 301135 | 瑞德智能 | 30.62 | 78.23 | +0.43 | +1.42% | 11707 | 3575.53 | 1.53% | | 300814 | 中富电路 | 78.40 | 431.54 | +1.10 | +1.42% | 83729 | 64594.34 | 4.37% | | 600868 | 梅雁吉祥 | 4.28 | -64.84 | +0.06 | +1.42% | 667595 | 28861.58 | 3.52% | | 688049 | 炬芯科技 | 52.21 | 48.82 | +0.73 | +1.42% | 30345.84 | 15818.99 | 1.73% | | 301628 | 强达电路 | 99.94 | 58.26 | +1.38 | +1.40% | 17628 | 17588.7 | 5.40% | | 300790 | 宇瞳光学 | 26.82 | 42.12 | +0.37 | +1.40% | 38078 | 10212.75 | 1.17% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 11089 | 2014.18 | 0.40% | | 300752 | 隆利科技 | 18.88 | 57.06 | +0.26 | +1.40% | 24055 | 4564.37 | 1.53% | | 301111 | 粤万年青 | 21.91 | -194.03 | +0.30 | +1.39% | 150213 | 32824.18 | 9.39% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 34400 | 3000.74 | 1.23% | | 300004 | 南风股份 | 14.11 | 102.66 | +0.19 | +1.36% | 99314 | 14030.49 | 2.07% | | 002823 | 凯中精密 | 15.89 | 22.37 | +0.21 | +1.34% | 29558 | 4701.26 | 1.35% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.13 | +1.34% | 355740 | 35106.82 | 1.07% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.20 | +1.33% | 35076 | 5341.54 | 1.94% | | 300514 | 友讯达 | 14.47 | 25.37 | +0.19 | +1.33% | 27454 | 3967.95 | 1.71% | | 000011 | 深物业A | 9.18 | -5.04 | +0.12 | +1.32% | 59731 | 5501.41 | 1.13% | | 603386 | 骏亚科技 | 14.67 | -40.72 | +0.19 | +1.31% | 40626 | 5966.29 | 1.24% | | 603898 | 好莱客 | 16.30 | 242.69 | +0.21 | +1.31% | 65371 | 10662.35 | 2.10% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.11 | +1.30% | 55464 | 4780.83 | 0.90% | | 002957 | 科瑞技术 | 29.15 | 55.29 | +0.37 | +1.29% | 421594 | 122585.5 | 10.07% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 56171 | 5755.6 | 1.75% | | 688325 | 赛微微电 | 97.25 | 103.71 | +1.23 | +1.28% | 7940.909 | 7779.698 | 0.99% | | 688359 | 三孚新科 | 76.15 | -303.46 | +0.96 | +1.28% | 19688.19 | 15147 | 2.00% | | 001221 | 悍高集团 | 73.79 | 44.41 | +0.93 | +1.28% | 27578 | 20168.22 | 7.66% | | 002016 | 世荣兆业 | 6.36 | 37.41 | +0.08 | +1.27% | 72247 | 4594.01 | 0.89% | | 301392 | 汇成真空 | 117.18 | 551.24 | +1.47 | +1.27% | 13839 | 16320.8 | 3.39% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 88091 | 4904.69 | 2.66% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 86570 | 3445.98 | 0.60% | | 301391 | 卡莱特 | 72.35 | 326.89 | +0.90 | +1.26% | 4706 | 3410.27 | 0.51% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 57276 | 2324.25 | 0.85% | | 301133 | 金钟股份 | 38.90 | 104.24 | +0.48 | +1.25% | 16745 | 6504.91 | 1.51% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 353685 | 5805.09 | 2.19% | | 688793 | 倍轻松 | 22.99 | -28.86 | +0.28 | +1.23% | 9246.108 | 2133.174 | 1.08% | | 002916 | 深南电路 | 246.47 | 61.83 | +3.00 | +1.23% | 122038 | 298842.7 | 1.84% | | 300468 | 四方精创 | 34.55 | 224.32 | +0.42 | +1.23% | 304720 | 107076.4 | 5.75% | | 002402 | 和而泰 | 36.59 | 55.30 | +0.44 | +1.22% | 125934 | 46159.04 | 1.55% | | 920821 | 则成电子 | 25.01 | 173.23 | +0.30 | +1.21% | 11430 | 2846.322 | 1.57% | | 300417 | 南华仪器 | 14.20 | -487.21 | +0.17 | +1.21% | 26618 | 3783.83 | 3.04% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | +0.11 | +1.21% | 26352 | 2434.58 | 0.84% | | 301248 | 杰创智能 | 46.55 | 5755.08 | +0.55 | +1.20% | 23339 | 10802.71 | 2.08% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 110897 | 8569.23 | 1.54% | | 301479 | 弘景光电 | 86.71 | 42.71 | +1.01 | +1.18% | 4389 | 3805.8 | 2.09% | | 603390 | 通达电气 | 12.96 | 71.44 | +0.15 | +1.17% | 23654 | 3062.63 | 0.67% | | 688612 | 威迈斯 | 31.17 | 24.68 | +0.36 | +1.17% | 13868.64 | 4305.74 | 0.55% | | 300381 | 溢多利 | 6.93 | 523.75 | +0.08 | +1.17% | 42874 | 2971.42 | 0.88% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.09 | +1.17% | 26221 | 2053.28 | 0.66% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 897412.9 | 62397.57 | 2.02% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.17 | +1.16% | 39366 | 5793.73 | 2.43% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 28548 | 3529.96 | 0.23% | | 301618 | 长联科技 | 52.37 | 99.02 | +0.59 | +1.14% | 4707 | 2470.2 | 1.42% | | 002518 | 科士达 | 52.39 | 63.13 | +0.59 | +1.14% | 71374 | 37405.98 | 1.26% | | 002446 | 盛路通信 | 11.60 | -14.51 | +0.13 | +1.13% | 297834 | 34667.32 | 3.51% | | 603335 | 迪生力 | 6.27 | -23.51 | +0.07 | +1.13% | 56864 | 3582.27 | 1.33% | | 002611 | 东方精工 | 17.96 | 32.11 | +0.20 | +1.13% | 139845 | 25058.71 | 1.40% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 68744 | 10512.45 | 0.73% | | 301091 | 深城交 | 25.20 | 148.31 | +0.28 | +1.12% | 25048 | 6319.69 | 0.48% | | 002741 | 光华科技 | 20.75 | -79.53 | +0.23 | +1.12% | 56377 | 11719.62 | 1.32% | | 300130 | 新国都 | 27.08 | 44.59 | +0.30 | +1.12% | 76106 | 20738.78 | 1.75% | | 603160 | 汇顶科技 | 77.76 | 43.48 | +0.86 | +1.12% | 37358 | 28995.82 | 0.80% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 6571 | 595.1565 | 0.50% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 149697 | 9517.9 | 0.98% | | 300377 | 赢时胜 | 22.73 | -37.60 | +0.25 | +1.11% | 420661 | 94696.72 | 6.09% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 94961 | 6083.71 | 0.77% | | 002972 | 科安达 | 12.77 | 39.62 | +0.14 | +1.11% | 19875 | 2542.68 | 1.48% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 332177 | 9203.25 | 2.48% | | 002177 | 御银股份 | 8.24 | 624.86 | +0.09 | +1.10% | 556085 | 45973.42 | 8.24% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.16 | +1.10% | 69320 | 10107.31 | 2.05% | | 300012 | 华测检测 | 15.64 | 26.68 | +0.17 | +1.10% | 106180 | 16610.68 | 0.74% | | 688177 | 百奥泰 | 23.94 | -26.88 | +0.26 | +1.10% | 8214.55 | 1974.184 | 0.20% | | 688321 | 微芯生物 | 31.36 | 1756.26 | +0.34 | +1.10% | 40008.54 | 12515.23 | 0.98% | | 600029 | 南方航空 | 8.31 | -111.21 | +0.09 | +1.09% | 528136 | 43871.41 | 0.39% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 69737 | 3224.18 | 0.53% | | 301538 | 骏鼎达 | 86.47 | 34.29 | +0.93 | +1.09% | 8742 | 7509.53 | 2.80% | | 300543 | 朗科智能 | 11.20 | 95.47 | +0.12 | +1.08% | 23150 | 2597.56 | 0.93% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 22115 | 3145.88 | 1.84% | | 600685 | 中船防务 | 32.17 | 53.81 | +0.34 | +1.07% | 101335 | 32809.72 | 1.23% | | 002786 | 银宝山新 | 8.53 | -27.31 | +0.09 | +1.07% | 40890 | 3497.04 | 0.83% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 40985 | 1956.48 | 0.45% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 410379 | 7916.82 | 1.26% | | 688418 | 震有科技 | 45.13 | -239.04 | +0.47 | +1.05% | 49771.86 | 22559.68 | 2.58% | | 300735 | 光弘科技 | 24.99 | 58.86 | +0.26 | +1.05% | 46996 | 11778.71 | 0.62% | | 688395 | 正弦电气 | 26.92 | 63.55 | +0.28 | +1.05% | 5939.25 | 1597.203 | 0.69% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 40358 | 9675.79 | 2.76% | | 002735 | 王子新材 | 18.28 | -109.64 | +0.19 | +1.05% | 117588 | 21478.15 | 4.19% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 144610 | 11173.03 | 2.05% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 10320 | 2387.66 | 0.46% | | 603608 | 天创时尚 | 10.61 | -68.22 | +0.11 | +1.05% | 107933 | 11591.64 | 2.57% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 154882 | 19389.78 | 0.16% | | 002836 | 新宏泽 | 15.46 | 62.50 | +0.16 | +1.05% | 26487 | 4065.89 | 1.15% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 70072 | 2732.43 | 1.15% | | 000576 | 甘化科工 | 10.74 | 60.08 | +0.11 | +1.03% | 60347 | 6498.41 | 1.39% | | 600872 | 中炬高新 | 18.63 | 20.82 | +0.19 | +1.03% | 62578 | 11592.66 | 0.81% | | 002106 | 莱宝高科 | 11.79 | 27.96 | +0.12 | +1.03% | 85516 | 10088.09 | 1.21% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.16 | +1.03% | 26050 | 4109.48 | 0.98% | | 301658 | 首航新能 | 33.69 | 89.44 | +0.34 | +1.02% | 60368 | 20644.47 | 14.64% | | 603630 | 拉芳家化 | 20.83 | -6600.37 | +0.21 | +1.02% | 38695 | 8042.94 | 1.72% | | 002973 | 侨银股份 | 15.10 | 31.34 | +0.15 | +1.00% | 21187 | 3198.79 | 0.68% | | 920871 | 派特尔 | 15.11 | 71.95 | +0.15 | +1.00% | 5355 | 811.6368 | 1.19% | | 301112 | 信邦智能 | 38.54 | -60695.22 | +0.38 | +1.00% | 7001 | 2687.01 | 0.63% | | 002993 | 奥海科技 | 47.78 | 25.22 | +0.47 | +0.99% | 14156 | 6776.56 | 0.59% | | 300916 | 朗特智能 | 31.53 | 33.42 | +0.31 | +0.99% | 10289 | 3252.28 | 1.10% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.22 | +0.99% | 9350 | 2094.04 | 0.45% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 11275 | 1845.48 | 0.46% | | 300457 | 赢合科技 | 28.73 | 59.89 | +0.28 | +0.98% | 84057 | 24297.49 | 1.33% | | 002869 | 金溢科技 | 22.64 | 221.88 | +0.22 | +0.98% | 14431 | 3269.15 | 0.92% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 63747 | 5259.27 | 1.13% | | 688328 | 深科达 | 32.99 | -73.80 | +0.32 | +0.98% | 13262 | 4364.631 | 1.40% | | 688026 | 洁特生物 | 18.58 | 32.88 | +0.18 | +0.98% | 12440.86 | 2310.729 | 0.89% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.07 | +0.97% | 65478 | 4780.86 | 1.80% | | 002759 | 天际股份 | 40.68 | -16.01 | +0.39 | +0.97% | 569201 | 229994.6 | 11.36% | | 301178 | 天亿马 | 52.36 | -144.65 | +0.50 | +0.96% | 7090 | 3718.78 | 1.43% | | 300977 | 深圳瑞捷 | 21.04 | -213.63 | +0.20 | +0.96% | 50215 | 10601.46 | 5.30% | | 300546 | 雄帝科技 | 24.22 | 122.86 | +0.23 | +0.96% | 20430 | 4972.31 | 1.53% | | 002975 | 博杰股份 | 77.19 | 97.86 | +0.73 | +0.95% | 37844 | 29287.2 | 3.57% | | 300616 | 尚品宅配 | 14.84 | -18.44 | +0.14 | +0.95% | 18306 | 2730.81 | 1.18% | | 300328 | 宜安科技 | 15.99 | -9998.26 | +0.15 | +0.95% | 97049 | 15500.33 | 1.41% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.07 | +0.94% | 71326 | 5336.76 | 1.88% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 210996 | 16205.52 | 1.09% | | 002990 | 盛视科技 | 27.48 | 57.04 | +0.25 | +0.92% | 15010 | 4124.22 | 1.12% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.15 | +0.91% | 40903 | 6795.14 | 2.62% | | 002841 | 视源股份 | 38.74 | 29.71 | +0.35 | +0.91% | 22474 | 8691.23 | 0.43% | | 300629 | 新劲刚 | 25.57 | 342.40 | +0.23 | +0.91% | 71287 | 18286.41 | 3.29% | | 002101 | 广东鸿图 | 12.23 | 22.69 | +0.11 | +0.91% | 32182 | 3941.29 | 0.49% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.25 | +0.91% | 12596 | 3505.776 | 1.09% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | +0.11 | +0.90% | 37420 | 4613.64 | 0.29% | | 002791 | 坚朗五金 | 25.78 | 123.81 | +0.23 | +0.90% | 98337 | 25465.27 | 5.14% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 190196 | 21863.99 | 2.37% | | 002475 | 立讯精密 | 51.62 | 23.79 | +0.45 | +0.88% | 547158 | 282478.5 | 0.75% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.05 | +0.87% | 156706 | 9171.09 | 1.83% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 83448 | 2979.28 | 0.83% | | 300639 | 凯普生物 | 7.18 | -8.92 | +0.06 | +0.84% | 427548 | 30628.16 | 6.73% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.19 | +0.84% | 7904 | 1797.739 | 1.43% | | 000070 | 特发信息 | 14.42 | -32.54 | +0.12 | +0.84% | 1245459 | 180538.4 | 14.01% | | 002121 | 科陆电子 | 8.49 | -179.40 | +0.07 | +0.83% | 311756 | 26608.93 | 2.23% | | 300149 | 睿智医药 | 10.94 | -34.54 | +0.09 | +0.83% | 56351 | 6143.69 | 1.19% | | 002583 | 海能达 | 10.97 | -5.62 | +0.09 | +0.83% | 138635 | 15240.41 | 1.08% | | 300301 | ST长方 | 2.45 | -22.34 | +0.02 | +0.82% | 102323 | 2522.92 | 1.30% | | 002833 | 弘亚数控 | 18.39 | 19.44 | +0.15 | +0.82% | 23647 | 4370.34 | 0.82% | | 002911 | 佛燃能源 | 14.76 | 21.75 | +0.12 | +0.82% | 48486 | 7090.38 | 0.38% | | 300942 | 易瑞生物 | 9.90 | 128.36 | +0.08 | +0.81% | 21643 | 2150.55 | 0.53% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 34325 | 4250.74 | 0.66% | | 002436 | 兴森科技 | 22.37 | -1080.28 | +0.18 | +0.81% | 334777 | 75168.2 | 2.22% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 336887 | 63288.89 | 1.28% | | 301662 | 宏工科技 | 189.13 | 120.28 | +1.51 | +0.80% | 17727 | 34255.48 | 10.66% | | 002724 | 海洋王 | 7.53 | -40.30 | +0.06 | +0.80% | 90518 | 6858.649 | 1.59% | | 000893 | 亚钾国际 | 54.02 | 27.81 | +0.43 | +0.80% | 75888 | 41088.12 | 0.93% | | 300932 | 三友联众 | 13.93 | 59.66 | +0.11 | +0.80% | 107987 | 15049.58 | 4.74% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.07 | +0.79% | 154060 | 13619.69 | 2.19% | | 002045 | 国光电器 | 14.02 | 281.96 | +0.11 | +0.79% | 67064 | 9393.21 | 1.19% | | 000017 | 深中华A | 7.77 | 132.68 | +0.06 | +0.78% | 77217 | 6020.95 | 1.75% | | 002705 | 新宝股份 | 14.26 | 10.44 | +0.11 | +0.78% | 57776 | 8257.369 | 0.71% | | 301305 | 朗坤科技 | 25.09 | 22.30 | +0.19 | +0.76% | 37711 | 9462.729 | 3.05% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.19 | +0.76% | 18826 | 4714.68 | 1.89% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.03 | +0.76% | 239541 | 9635.58 | 1.28% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 60337 | 4862.58 | 0.84% | | 688686 | 奥普特 | 119.56 | 78.17 | +0.89 | +0.75% | 8261.358 | 9890.854 | 0.68% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.23 | +0.75% | 4862 | 1506.07 | 0.69% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.11 | +0.75% | 490251 | 72700.17 | 0.68% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 112384 | 7620.57 | 0.24% | | 002511 | 中顺洁柔 | 8.20 | 41.56 | +0.06 | +0.74% | 140917 | 11613.07 | 1.11% | | 002180 | 纳思达 | 21.91 | -45.27 | +0.16 | +0.74% | 103341 | 22801.89 | 0.76% | | 000828 | 东莞控股 | 10.96 | 10.71 | +0.08 | +0.74% | 38430 | 4216.72 | 0.37% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 100591 | 6883.06 | 0.35% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 102313 | 12675.05 | 0.91% | | 920807 | 奔朗新材 | 15.19 | 97.60 | +0.11 | +0.73% | 23255 | 3587.14 | 1.91% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 228510 | 15849.36 | 0.54% | | 000987 | 越秀资本 | 9.74 | 13.63 | +0.07 | +0.72% | 286438 | 27966.9 | 0.57% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 19020 | 3195.96 | 1.30% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 208271 | 14733.01 | 0.59% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 125387 | 5343.9 | 1.95% | | 688683 | 莱尔科技 | 35.66 | 135.28 | +0.25 | +0.71% | 13772.66 | 4886.205 | 0.89% | | 002979 | 雷赛智能 | 39.75 | 57.72 | +0.27 | +0.68% | 21856 | 8688.72 | 0.99% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 177907 | 7861.7 | 0.82% | | 300989 | 蕾奥规划 | 16.37 | -481.91 | +0.11 | +0.68% | 25299 | 4149.05 | 1.73% | | 688548 | 广钢气体 | 20.86 | 96.19 | +0.14 | +0.68% | 195213.4 | 41425.05 | 2.82% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 86056 | 9125.84 | 3.07% | | 300633 | 开立医疗 | 27.33 | 176.71 | +0.18 | +0.66% | 12766 | 3486.03 | 0.50% | | 300995 | 奇德新材 | 37.97 | 200.85 | +0.25 | +0.66% | 6830 | 2610.49 | 1.14% | | 301632 | 广东建科 | 24.36 | 73.19 | +0.16 | +0.66% | 10380 | 2530.77 | 1.51% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 64469 | 8855.74 | 1.51% | | 300737 | 科顺股份 | 7.66 | -137.03 | +0.05 | +0.66% | 258452 | 19627.08 | 2.91% | | 000049 | 德赛电池 | 26.18 | 24.12 | +0.17 | +0.65% | 26802 | 7019.38 | 0.70% | | 603838 | *ST四通 | 7.72 | -48.19 | +0.05 | +0.65% | 8420 | 649.83 | 0.26% | | 002319 | 乐通股份 | 15.59 | -1729.75 | +0.10 | +0.65% | 43117 | 6755.04 | 2.16% | | 002543 | 万和电气 | 9.38 | 10.21 | +0.06 | +0.64% | 40661 | 3833.22 | 0.61% | | 002981 | 朝阳科技 | 29.71 | 30.00 | +0.19 | +0.64% | 8804 | 2626.2 | 0.74% | | 920729 | 永顺生物 | 9.44 | 62.23 | +0.06 | +0.64% | 18797 | 1776.392 | 2.45% | | 301177 | 迪阿股份 | 33.45 | 98.90 | +0.21 | +0.63% | 22211 | 7487.06 | 0.56% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 35641 | 1763.18 | 0.99% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.10 | +0.61% | 36395 | 6006.1 | 0.59% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.08 | +0.61% | 13781 | 1824.927 | 1.80% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 13325 | 1144.795 | 1.42% | | 001382 | 新亚电缆 | 20.85 | 70.57 | +0.12 | +0.58% | 12991 | 2703.58 | 2.10% | | 301449 | 天溯计量 | 78.80 | 42.57 | +0.45 | +0.57% | 5457 | 4305.57 | 3.92% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 672532.9 | 188321.4 | 0.60% | | 002584 | 西陇科学 | 8.83 | -80.44 | +0.05 | +0.57% | 108856 | 9658.489 | 2.32% | | 301011 | 华立科技 | 26.54 | 49.91 | +0.15 | +0.57% | 21226 | 5613.31 | 1.51% | | 300014 | 亿纬锂能 | 63.89 | 35.79 | +0.36 | +0.57% | 257411 | 164118.5 | 1.29% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 305484 | 33240.51 | 1.65% | | 300833 | 浩洋股份 | 45.44 | 32.37 | +0.25 | +0.55% | 4679 | 2135.34 | 0.58% | | 301223 | 中荣股份 | 20.16 | 23.52 | +0.11 | +0.55% | 9471 | 1907.99 | 0.85% | | 300424 | 航新科技 | 18.61 | -47.20 | +0.10 | +0.54% | 44704 | 8372.4 | 1.82% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 36169 | 1360.02 | 0.65% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.02 | +0.53% | 178321 | 6808.23 | 1.14% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 46228 | 4388.91 | 0.21% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 82299 | 7821.81 | 2.43% | | 688671 | 碧兴物联 | 24.80 | -28.84 | +0.13 | +0.53% | 7960.159 | 1993.51 | 1.70% | | 300891 | 惠云钛业 | 9.56 | -200.62 | +0.05 | +0.53% | 39920 | 3853.69 | 1.20% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.09 | +0.52% | 13805 | 2391.54 | 1.08% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1775150 | 34048.27 | 1.28% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 143296 | 5543.23 | 1.41% | | 301328 | 维峰电子 | 52.39 | 58.13 | +0.27 | +0.52% | 7576 | 3971.03 | 1.50% | | 002875 | 安奈儿 | 17.54 | -37.50 | +0.09 | +0.52% | 31168 | 5507.56 | 1.71% | | 000099 | 中信海直 | 19.90 | 43.73 | +0.10 | +0.51% | 49187 | 9806.26 | 0.63% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.03 | +0.50% | 43353 | 2600.93 | 1.37% | | 688699 | 明微电子 | 58.78 | -259.01 | +0.29 | +0.50% | 19293.71 | 11374.07 | 1.75% | | 300940 | 南极光 | 26.48 | 44.56 | +0.13 | +0.49% | 24654 | 6562.96 | 1.57% | | 000025 | 特力Ａ | 18.39 | 52.10 | +0.09 | +0.49% | 34144 | 6294.87 | 0.87% | | 603043 | 广州酒家 | 18.69 | 21.46 | +0.09 | +0.48% | 38187 | 7156.72 | 0.68% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.06 | +0.48% | 24714 | 3090.92 | 1.29% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 62308 | 3904.42 | 0.80% | | 000531 | 穗恒运Ａ | 6.34 | 15.64 | +0.03 | +0.48% | 83132 | 5282.78 | 0.91% | | 688210 | 统联精密 | 57.21 | 326.82 | +0.27 | +0.47% | 26094.45 | 15005.13 | 1.61% | | 001979 | 招商蛇口 | 10.68 | 24.47 | +0.05 | +0.47% | 682719.1 | 74227.16 | 0.81% | | 300415 | 伊之密 | 25.82 | 17.49 | +0.12 | +0.47% | 38911 | 10035.07 | 0.86% | | 002030 | 达安基因 | 6.48 | -16.13 | +0.03 | +0.47% | 232991 | 15082.41 | 1.66% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 15563 | 2362.06 | 0.62% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 4168 | 723.351 | 0.52% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.06 | +0.46% | 15210 | 1988.15 | 0.94% | | 300769 | 德方纳米 | 41.37 | -10.93 | +0.19 | +0.46% | 60917 | 25295.78 | 2.42% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.07 | +0.45% | 20475 | 3182.34 | 0.56% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 25314 | 5066.12 | 0.69% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 190775 | 8682.21 | 0.60% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 34956 | 6416.76 | 0.77% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5588 | 1536.609 | 2.47% | | 002965 | 祥鑫科技 | 34.58 | 36.88 | +0.15 | +0.44% | 37813 | 13067.35 | 1.90% | | 002745 | 木林森 | 9.26 | 62.45 | +0.04 | +0.43% | 227820 | 21244.71 | 2.14% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4666 | 544.8608 | 0.30% | | 603833 | 欧派家居 | 61.16 | 15.52 | +0.26 | +0.43% | 16169 | 9915.591 | 0.27% | | 002192 | 融捷股份 | 51.91 | 76.39 | +0.22 | +0.43% | 40791 | 21187.59 | 1.57% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 34791 | 10795.77 | 0.31% | | 002888 | 惠威科技 | 21.53 | 188.43 | +0.09 | +0.42% | 20640 | 4447.55 | 2.75% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 116923 | 5704.06 | 0.46% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.07 | +0.41% | 5032 | 864.2306 | 0.34% | | 003013 | 地铁设计 | 14.96 | 11.27 | +0.06 | +0.40% | 17612 | 2632.69 | 0.44% | | 300572 | 安车检测 | 30.62 | -33.76 | +0.12 | +0.39% | 83246 | 25593.03 | 4.53% | | 003037 | 三和管桩 | 7.94 | 56.03 | +0.03 | +0.38% | 29142 | 2323.68 | 0.49% | | 301288 | *ST清研 | 19.06 | -198.30 | +0.07 | +0.37% | 14336 | 2746.2 | 1.84% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 225391 | 6355.68 | 3.22% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 332308 | 9501.95 | 1.68% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.02 | +0.35% | 71149 | 4069.29 | 1.42% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.05 | +0.35% | 25382 | 3624.82 | 0.97% | | 002340 | 格林美 | 8.66 | 36.07 | +0.03 | +0.35% | 779298 | 67890.35 | 1.54% | | 603348 | 文灿股份 | 20.42 | 317.15 | +0.07 | +0.34% | 8172 | 1671.41 | 0.26% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | +0.14 | +0.34% | 26107.58 | 10794.51 | 2.16% | | 300482 | 万孚生物 | 20.68 | 37.31 | +0.07 | +0.34% | 54477 | 11282.64 | 1.27% | | 002959 | 小熊电器 | 44.63 | 19.86 | +0.15 | +0.34% | 11855 | 5298.36 | 0.78% | | 002769 | 普路通 | 12.10 | -1107.15 | +0.04 | +0.33% | 74480 | 9051.04 | 2.00% | | 920124 | 南特科技 | 18.50 | 25.15 | +0.06 | +0.33% | 9675 | 1793.071 | 1.26% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.02 | +0.32% | 42430 | 2656.9 | 0.74% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.05 | +0.32% | 40876 | 6465.08 | 1.59% | | 920765 | 美之高 | 19.21 | -1102.75 | +0.06 | +0.31% | 6658 | 1276.695 | 1.26% | | 002939 | 长城证券 | 9.89 | 16.54 | +0.03 | +0.30% | 111071 | 11009 | 0.31% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.03 | +0.30% | 20541 | 2049 | 0.78% | | 300607 | 拓斯达 | 30.05 | -69.94 | +0.09 | +0.30% | 54722 | 16501.41 | 1.65% | | 002906 | 华阳集团 | 30.95 | 21.72 | +0.09 | +0.29% | 43088 | 13367.78 | 0.82% | | 001212 | 中旗新材 | 48.63 | -2857.16 | +0.14 | +0.29% | 24114 | 11802.38 | 1.39% | | 002715 | 登云股份 | 17.41 | -272.90 | +0.05 | +0.29% | 21614 | 3787.22 | 1.57% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 66515 | 4794.35 | 0.32% | | 920523 | 德瑞锂电 | 26.37 | 17.13 | +0.07 | +0.27% | 6101 | 1613.152 | 0.76% | | 001313 | 粤海饲料 | 7.69 | 655.29 | +0.02 | +0.26% | 42924 | 3323.16 | 0.61% | | 001914 | 招商积余 | 11.68 | 13.57 | +0.03 | +0.26% | 74380 | 8769.1 | 0.71% | | 002856 | 美芝股份 | 15.88 | -8.92 | +0.04 | +0.25% | 45172 | 7275.97 | 3.65% | | 603863 | 松炀资源 | 20.30 | -19.08 | +0.05 | +0.25% | 41811 | 8583.36 | 2.04% | | 000685 | 中山公用 | 12.22 | 13.02 | +0.03 | +0.25% | 91261 | 11196.52 | 0.73% | | 688171 | 纬德信息 | 53.36 | 416.83 | +0.13 | +0.24% | 4175.13 | 2214.066 | 0.50% | | 300679 | 电连技术 | 41.88 | 33.16 | +0.10 | +0.24% | 36358 | 15277.7 | 1.01% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 110699 | 4643.31 | 1.14% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 32248 | 4087.96 | 0.64% | | 600499 | 科达制造 | 17.09 | 22.56 | +0.04 | +0.23% | 199737 | 33972.08 | 1.04% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 70654 | 9150.729 | 1.55% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | +0.04 | +0.22% | 15693 | 2807.59 | 1.00% | | 002955 | 鸿合科技 | 27.42 | 109.64 | +0.06 | +0.22% | 9510 | 2614.86 | 0.48% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.03 | +0.22% | 28479.59 | 3935.433 | 0.66% | | 300503 | 昊志机电 | 55.68 | 138.80 | +0.12 | +0.22% | 115547 | 64109.48 | 4.79% | | 001283 | 豪鹏科技 | 67.85 | 35.90 | +0.14 | +0.21% | 12073 | 8215.06 | 1.51% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 55246 | 5472.9 | 0.46% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 99063 | 5143.07 | 0.94% | | 000507 | 珠海港 | 5.45 | 16.61 | +0.01 | +0.18% | 67413 | 3695.16 | 0.75% | | 003021 | 兆威机电 | 121.91 | 118.73 | +0.22 | +0.18% | 32559 | 39574.79 | 1.57% | | 002594 | 比亚迪 | 89.98 | 21.39 | +0.16 | +0.18% | 133899 | 120673.6 | 0.38% | | 600380 | 健康元 | 11.68 | 15.64 | +0.02 | +0.17% | 72513 | 8508.271 | 0.40% | | 300888 | 稳健医疗 | 35.77 | 23.82 | +0.06 | +0.17% | 16798 | 6017.97 | 0.29% | | 603193 | 润本股份 | 23.89 | 31.66 | +0.04 | +0.17% | 8805 | 2102.9 | 0.85% | | 001378 | 德冠新材 | 24.99 | 41.55 | +0.04 | +0.16% | 8611 | 2154.65 | 1.31% | | 002167 | 东方锆业 | 13.00 | 39.21 | +0.02 | +0.15% | 183876 | 23987.83 | 2.43% | | 300115 | 长盈精密 | 40.38 | 85.16 | +0.06 | +0.15% | 444978 | 181062.4 | 3.28% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 65112 | 4665.89 | 1.56% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 24205 | 3703.02 | 1.01% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.01 | +0.13% | 202754 | 15868.88 | 5.24% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.01 | +0.13% | 98775 | 7867.7 | 0.13% | | 688322 | 奥比中光-UW | 93.06 | 354.12 | +0.11 | +0.12% | 43810.34 | 40594.84 | 1.37% | | 600548 | 深高速 | 9.12 | 18.65 | +0.01 | +0.11% | 27509 | 2513.19 | 0.16% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 27989 | 5510.76 | 0.25% | | 001872 | 招商港口 | 19.71 | 10.66 | +0.02 | +0.10% | 10763 | 2128.82 | 0.05% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 14512 | 1454.16 | 0.28% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 8150 | 891.0391 | 0.79% | | 300723 | 一品红 | 33.91 | -35.66 | +0.03 | +0.09% | 54721 | 18650.68 | 1.31% | | 003010 | 若羽臣 | 35.38 | 72.07 | +0.03 | +0.08% | 44650 | 15624.58 | 1.97% | | 002898 | *ST赛隆 | 12.48 | -31.45 | +0.01 | +0.08% | 15346 | 1942.62 | 1.52% | | 300979 | 华利集团 | 50.45 | 17.15 | +0.04 | +0.08% | 12002 | 6059.54 | 0.10% | | 002170 | 芭田股份 | 12.99 | 14.10 | +0.01 | +0.08% | 198616 | 26017.31 | 2.53% | | 002811 | 郑中设计 | 14.72 | 33.36 | +0.01 | +0.07% | 61832 | 9121.77 | 2.18% | | 001201 | 东瑞股份 | 15.05 | 170.20 | +0.01 | +0.07% | 21990 | 3322.29 | 1.08% | | 300686 | 智动力 | 15.54 | -29.15 | +0.01 | +0.06% | 28804 | 4508.06 | 1.70% | | 002130 | 沃尔核材 | 27.28 | 33.89 | +0.01 | +0.04% | 467109 | 128233.3 | 4.08% | | 002831 | 裕同科技 | 30.01 | 18.72 | +0.01 | +0.03% | 46183 | 13883.09 | 0.90% | | 002683 | 广东宏大 | 48.56 | 40.95 | +0.01 | +0.02% | 64183 | 31096.43 | 0.97% | | 000020 | 深华发Ａ | 15.30 | 99.00 | 0.00 | 0.00% | 30255 | 4660.25 | 1.67% | | 000782 | 恒申新材 | 6.14 | -37.02 | 0.00 | 0.00% | 156082 | 9657.7 | 2.96% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 35524 | 8562.489 | 0.39% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 117707 | 11204.27 | 0.50% | | 002076 | *ST星光 | 2.21 | -95.29 | 0.00 | 0.00% | 137083 | 3052.62 | 1.32% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 295710 | 9237.15 | 0.52% | | 002210 | 飞马国际 | 3.18 | 912.53 | 0.00 | 0.00% | 352388 | 11306.07 | 1.33% | | 300044 | ST赛为 | 6.93 | -9.74 | 0.00 | 0.00% | 585052 | 41662.84 | 8.18% | | 002528 | ST英飞拓 | 2.65 | -7.92 | 0.00 | 0.00% | 249360 | 6645.89 | 2.37% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 98886 | 6142.55 | 2.57% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 79157 | 7671.609 | 1.30% | | 603797 | 联泰环保 | 5.08 | 23.12 | 0.00 | 0.00% | 47210 | 2412.71 | 0.82% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 159627 | 5560.3 | 0.21% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 26297 | 5409.79 | 0.51% | | 002870 | 香山股份 | 39.65 | 43.44 | 0.00 | 0.00% | 21266 | 8457.98 | 1.65% | | 301283 | 聚胶股份 | 49.61 | 26.08 | 0.00 | 0.00% | 6083 | 3033.26 | 1.33% | | 000651 | 格力电器 | 38.55 | 6.82 | -0.01 | -0.03% | 160518 | 61948.43 | 0.29% | | 002886 | 沃特股份 | 22.86 | 144.54 | -0.01 | -0.04% | 31589 | 7252.47 | 1.51% | | 002352 | 顺丰控股 | 38.84 | 18.02 | -0.02 | -0.05% | 146294 | 56964.39 | 0.31% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.01 | -0.06% | 34541 | 6266.17 | 1.48% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 17112 | 2688.105 | 2.69% | | 002988 | 豪美新材 | 36.87 | 50.95 | -0.03 | -0.08% | 11844 | 4375.36 | 0.47% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.01 | -0.09% | 26135 | 2969.04 | 0.83% | | 000001 | 平安银行 | 11.04 | 4.97 | -0.01 | -0.09% | 453087 | 50097.97 | 0.23% | | 603983 | 丸美生物 | 32.52 | 37.61 | -0.03 | -0.09% | 16631 | 5406 | 0.41% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.03 | -0.09% | 23161 | 7369.67 | 0.94% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.01 | -0.10% | 34716 | 3345.05 | 0.41% | | 002311 | 海大集团 | 53.34 | 17.67 | -0.06 | -0.11% | 73555 | 39474.29 | 0.44% | | 002919 | 名臣健康 | 26.02 | -923.60 | -0.03 | -0.12% | 56734 | 14730.83 | 2.15% | | 300531 | 优博讯 | 17.33 | -66.68 | -0.02 | -0.12% | 46624 | 8155.19 | 1.50% | | 301631 | 壹连科技 | 96.76 | 32.68 | -0.12 | -0.12% | 7837 | 7634.44 | 2.55% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.02 | -0.13% | 237346 | 37682.52 | 0.40% | | 603288 | 海天味业 | 37.04 | 31.64 | -0.05 | -0.13% | 115740 | 42985.84 | 0.21% | | 002809 | 红墙股份 | 13.98 | 1194.91 | -0.02 | -0.14% | 173821 | 24877.31 | 12.49% | | 301033 | 迈普医学 | 73.71 | 48.50 | -0.11 | -0.15% | 11117 | 8175.94 | 1.97% | | 002317 | 众生药业 | 19.59 | -84.36 | -0.03 | -0.15% | 236371 | 46301.19 | 3.10% | | 300720 | 海川智能 | 32.25 | 162.35 | -0.05 | -0.15% | 33551 | 10834.78 | 1.92% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.03 | -0.17% | 27497 | 4986.48 | 2.35% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 43579 | 4866.97 | 0.85% | | 300812 | 易天股份 | 32.37 | -74.65 | -0.06 | -0.19% | 112414 | 36426.9 | 12.13% | | 300199 | 翰宇药业 | 18.61 | -243.52 | -0.04 | -0.21% | 119145 | 22201.15 | 1.60% | | 300760 | 迈瑞医疗 | 189.08 | 26.65 | -0.41 | -0.22% | 32949 | 62319.16 | 0.27% | | 000042 | 中洲控股 | 9.14 | -4.21 | -0.02 | -0.22% | 69604 | 6304.46 | 1.05% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 172793 | 7666.58 | 1.34% | | 002867 | 周大生 | 12.83 | 13.43 | -0.03 | -0.23% | 72672 | 9405.16 | 0.67% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 88825 | 22708.16 | 0.63% | | 603920 | 世运电路 | 65.38 | 57.67 | -0.16 | -0.24% | 186950 | 122975.5 | 2.59% | | 002356 | 赫美集团 | 3.94 | 129.31 | -0.01 | -0.25% | 234832 | 9333.8 | 1.79% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 689296.9 | 27060.25 | 0.18% | | 002774 | 快意电梯 | 11.40 | 38.70 | -0.03 | -0.26% | 42345 | 4855.82 | 1.50% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 35326 | 5249.82 | 1.21% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 397265 | 14912.48 | 0.93% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 52249 | 3750.23 | 0.53% | | 300832 | 新产业 | 53.94 | 25.69 | -0.16 | -0.30% | 17402 | 9395.9 | 0.26% | | 000513 | 丽珠集团 | 35.35 | 14.65 | -0.11 | -0.31% | 38221 | 13547.4 | 0.67% | | 300601 | 康泰生物 | 15.52 | -172.85 | -0.05 | -0.32% | 76497 | 11911.46 | 0.85% | | 300909 | 汇创达 | 45.45 | 94.92 | -0.15 | -0.33% | 15915 | 7250.68 | 1.30% | | 688775 | 影石创新 | 222.60 | 94.49 | -0.77 | -0.34% | 6585.07 | 14620.82 | 2.01% | | 000029 | 深深房Ａ | 22.02 | -608.46 | -0.08 | -0.36% | 53924 | 11919.01 | 0.60% | | 920957 | 汉维科技 | 13.22 | 285.17 | -0.05 | -0.38% | 4352 | 578.1227 | 1.02% | | 002169 | 智光电气 | 13.04 | -43.14 | -0.05 | -0.38% | 269452 | 35281.94 | 3.55% | | 002999 | 天禾股份 | 7.50 | 55.51 | -0.03 | -0.40% | 67230 | 5081.68 | 1.96% | | 300997 | 欢乐家 | 24.91 | 146.97 | -0.10 | -0.40% | 76159 | 18918.31 | 1.97% | | 605499 | 东鹏饮料 | 274.68 | 35.17 | -1.11 | -0.40% | 14061 | 38790.27 | 0.27% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 211370 | 10402.16 | 2.48% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.02 | -0.41% | 2769459 | 135730.2 | 1.53% | | 688036 | 传音控股 | 60.25 | 18.28 | -0.25 | -0.41% | 52472.46 | 31664.46 | 0.46% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 78919 | 7407.16 | 1.20% | | 603268 | *ST松发 | 85.21 | 73.82 | -0.38 | -0.44% | 13618 | 11673.27 | 1.10% | | 002884 | 凌霄泵业 | 17.84 | 13.76 | -0.08 | -0.45% | 15083 | 2700.9 | 0.55% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.07 | -0.45% | 18684 | 2911.92 | 1.23% | | 301512 | 智信精密 | 52.10 | 74.78 | -0.25 | -0.48% | 6335 | 3309.02 | 2.55% | | 002187 | 广百股份 | 7.80 | -152.20 | -0.04 | -0.51% | 143199 | 11138.84 | 2.04% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.03 | -0.51% | 59157 | 3465.36 | 1.01% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.07 | -0.51% | 65454 | 8854.89 | 3.10% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.08 | -0.52% | 53007 | 8194.2 | 1.36% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 1051607 | 39882.11 | 4.00% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 33814 | 3189.53 | 0.43% | | 600036 | 招商银行 | 39.39 | 6.61 | -0.21 | -0.53% | 466917 | 184439.4 | 0.23% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 38440 | 4879.49 | 1.27% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 21250 | 3704.06 | 0.79% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 163862 | 5679.04 | 0.94% | | 688380 | 中微半导 | 51.21 | 115.32 | -0.33 | -0.64% | 132717 | 68079.19 | 3.31% | | 301263 | 泰恩康 | 32.09 | 586.28 | -0.21 | -0.65% | 21555 | 6939.11 | 0.71% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.05 | -0.67% | 50997 | 3816.19 | 0.45% | | 688785 | 恒运昌 | 361.23 | 192.62 | -2.47 | -0.68% | 9475.55 | 34308.35 | 7.44% | | 920627 | 力王股份 | 23.71 | 78.64 | -0.17 | -0.71% | 16905 | 4046.902 | 3.61% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.16 | -0.73% | 29717 | 6451.84 | 1.16% | | 000523 | 红棉股份 | 4.04 | 14.44 | -0.03 | -0.74% | 629408 | 25642.19 | 4.75% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 60974 | 1639.69 | 0.90% | | 603848 | 好太太 | 18.27 | 36.53 | -0.14 | -0.76% | 53052 | 9729.431 | 1.32% | | 688759 | 必贝特-U | 42.14 | -193.44 | -0.33 | -0.78% | 25660.21 | 10899.96 | 5.52% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.15 | -0.78% | 119274.8 | 22802.06 | 1.05% | | 002938 | 鹏鼎控股 | 58.19 | 33.28 | -0.46 | -0.78% | 277642 | 161314.8 | 1.20% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.21 | -0.79% | 34601 | 9097.76 | 0.72% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.08 | -0.80% | 97403 | 9756.04 | 0.90% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 46264 | 3268.86 | 0.94% | | 688209 | 英集芯 | 24.76 | 60.53 | -0.22 | -0.88% | 115865.1 | 28834.2 | 2.67% | | 600323 | 瀚蓝环境 | 29.05 | 12.58 | -0.26 | -0.89% | 21561 | 6280.93 | 0.26% | | 300221 | 银禧科技 | 11.12 | 54.30 | -0.10 | -0.89% | 192411 | 21269.46 | 4.21% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.07 | -0.96% | 205701 | 14945.19 | 1.64% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 49138 | 4068.97 | 1.62% | | 000636 | 风华高科 | 21.07 | 81.17 | -0.21 | -0.99% | 514339 | 108441.5 | 4.45% | | 002728 | 特一药业 | 13.02 | 83.80 | -0.13 | -0.99% | 756468.9 | 98937.78 | 20.08% | | 002824 | 和胜股份 | 23.42 | 58.23 | -0.24 | -1.01% | 68958 | 16154.87 | 3.65% | | 000637 | 茂化实华 | 4.73 | -39.28 | -0.05 | -1.05% | 72437 | 3459.73 | 1.99% | | 001323 | 慕思股份 | 28.33 | 17.31 | -0.34 | -1.19% | 9362 | 2669.63 | 0.30% | | 300448 | 浩云科技 | 9.84 | -99.00 | -0.12 | -1.20% | 294450 | 29328.35 | 4.58% | | 000333 | 美的集团 | 78.56 | 13.35 | -0.98 | -1.23% | 229348 | 180721.6 | 0.33% | | 301042 | 安联锐视 | 80.38 | 498.83 | -1.02 | -1.25% | 9494 | 7730.72 | 1.44% | | 001316 | 润贝航科 | 58.61 | 50.16 | -0.75 | -1.26% | 46103 | 27145.83 | 4.14% | | 688617 | 惠泰医疗 | 227.01 | 41.67 | -2.99 | -1.30% | 4777.7 | 10925.14 | 0.34% | | 002792 | 通宇通讯 | 50.52 | 1744.68 | -0.67 | -1.31% | 418230 | 212097.4 | 12.38% | | 300973 | 立高食品 | 43.71 | 23.67 | -0.58 | -1.31% | 17466 | 7638.81 | 1.50% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 482548 | 43285.63 | 9.18% | | 301002 | 崧盛股份 | 39.07 | -203.68 | -0.53 | -1.34% | 31171 | 12163.79 | 3.74% | | 603861 | 白云电器 | 16.44 | 40.28 | -0.23 | -1.38% | 209021 | 34617 | 3.95% | | 300438 | 鹏辉能源 | 47.72 | -121.06 | -0.68 | -1.40% | 191447 | 92424.78 | 4.74% | | 003003 | 天元股份 | 14.23 | 39.88 | -0.21 | -1.45% | 140527 | 20226.32 | 11.93% | | 603051 | 鹿山新材 | 27.29 | -1812.51 | -0.42 | -1.52% | 242960 | 67749.31 | 15.03% | | 301595 | 太力科技 | 51.92 | 76.19 | -0.85 | -1.61% | 13332 | 6989.9 | 5.47% | | 300506 | ST名家汇 | 4.85 | -32.90 | -0.08 | -1.62% | 67668 | 3301.82 | 0.92% | | 301413 | 安培龙 | 172.46 | 181.76 | -2.86 | -1.63% | 43250 | 74789.95 | 7.36% | | 002572 | 索菲亚 | 14.72 | 12.54 | -0.26 | -1.74% | 104132 | 15478.76 | 1.60% | | 002709 | 天赐材料 | 41.05 | 147.45 | -0.73 | -1.75% | 373393 | 153866.9 | 2.48% | | 003035 | 南网能源 | 7.07 | 202.69 | -0.14 | -1.94% | 971071.1 | 69327.43 | 2.56% | | 301043 | 绿岛风 | 64.33 | 50.84 | -1.29 | -1.97% | 7076 | 4621.98 | 1.25% | | 600382 | 广东明珠 | 9.08 | 32.22 | -0.19 | -2.05% | 275830 | 25698.91 | 3.59% | | 002289 | *ST宇顺 | 26.61 | -537.84 | -0.57 | -2.10% | 12139 | 3268.7 | 0.43% | | 002880 | 卫光生物 | 28.53 | 28.30 | -0.64 | -2.19% | 51611 | 14879.77 | 2.28% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.26 | -2.44% | 65831 | 6895.26 | 1.78% | | 002441 | 众业达 | 10.86 | 28.11 | -0.28 | -2.51% | 304824 | 33308.07 | 7.64% | | 000048 | 京基智农 | 17.84 | 23.08 | -0.46 | -2.51% | 93209 | 16746.26 | 1.77% | | 300561 | *ST汇科 | 12.96 | -272.65 | -0.34 | -2.56% | 124591 | 16267.56 | 5.17% | | 001209 | 洪兴股份 | 24.16 | 124.14 | -0.64 | -2.58% | 60351 | 14648.05 | 6.28% | | 603978 | 深圳新星 | 25.21 | -20.88 | -0.69 | -2.66% | 65945 | 16789.76 | 3.12% | | 001386 | 马可波罗 | 25.93 | 24.75 | -0.79 | -2.96% | 113691 | 29886.12 | 11.62% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1956753 | 44847.13 | 21.65% | | 301059 | 金三江 | 14.81 | 49.64 | -0.48 | -3.14% | 104767 | 15635.8 | 5.07% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.39 | -3.68% | 77055 | 7975.44 | 2.69% | | 301362 | 民爆光电 | 93.33 | 50.45 | -3.79 | -3.90% | 65221 | 62497.36 | 21.98% | | 300671 | 富满微 | 48.01 | -45.00 | -1.96 | -3.92% | 131975 | 64374.15 | 5.98% | | 688575 | 亚辉龙 | 13.88 | 55.34 | -0.57 | -3.94% | 135303.7 | 18675.11 | 2.37% | | 001268 | 联合精密 | 33.24 | 44.41 | -1.38 | -3.99% | 21320 | 7233.09 | 3.39% | | 688712 | N北芯-U | 45.63 | 282.10 | -1.93 | -4.06% | 102639.7 | 46748.97 | 27.65% | | 688530 | 欧莱新材 | 27.71 | -2114.78 | -1.20 | -4.15% | 155172.1 | 45225.54 | 22.89% | | 002853 | 皮阿诺 | 30.68 | -14.37 | -1.33 | -4.15% | 53710 | 16821.29 | 4.17% | | 300521 | 爱司凯 | 33.03 | -372.55 | -1.45 | -4.21% | 39038 | 13022.87 | 2.61% | | 300689 | 澄天伟业 | 51.93 | 254.54 | -2.47 | -4.54% | 59336 | 31121.45 | 5.86% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5694 | 2082.57 | 0.54% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2855 | 264.94 | 0.23% | | 301189 | 奥尼电子 | 42.94 | -35.21 | -4.03 | -8.58% | 53427 | 23616.94 | 4.78% | | 300599 | 雄塑科技 | 10.10 | -42.53 | -1.01 | -9.09% | 244034 | 25254.2 | 12.97% |
|