|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)生态保护和环境治理业上涨家数:30下跌家数:43平均涨幅:+0.08%平均换手:2.26%总成交额:60.16亿元 更新时间：2025-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 19.94 | 119.15 | +1.84 | +10.17% | 57990.42 | 11221.26 | 4.40% | | 301259 | 艾布鲁 | 42.27 | -358.50 | +2.37 | +5.94% | 60762 | 24500.12 | 6.15% | | 603359 | 东珠生态 | 7.91 | -5.57 | +0.37 | +4.91% | 612586 | 48698.86 | 13.73% | | 300422 | 博世科 | 5.63 | -3.19 | +0.19 | +3.49% | 156217 | 8700.81 | 3.02% | | 688370 | 丛麟科技 | 25.14 | 47.41 | +0.83 | +3.41% | 34018.99 | 8550.432 | 7.78% | | 000885 | 城发环境 | 14.67 | 7.91 | +0.37 | +2.59% | 122254 | 18014.54 | 1.90% | | 688485 | 九州一轨 | 13.76 | 175.09 | +0.28 | +2.08% | 66099.59 | 8931.511 | 7.50% | | 688178 | 万德斯 | 25.60 | -25.00 | +0.45 | +1.79% | 16351 | 4203.659 | 1.92% | | 000711 | *ST京蓝 | 1.74 | -45.38 | +0.03 | +1.75% | 182888 | 3168.58 | 0.80% | | 002549 | 凯美特气 | 12.62 | 138.80 | +0.21 | +1.69% | 329343 | 40892.53 | 4.76% | | 300961 | 深水海纳 | 19.15 | -14.28 | +0.29 | +1.54% | 89458 | 17054.68 | 5.89% | | 002034 | 旺能环境 | 17.59 | 13.16 | +0.17 | +0.98% | 26094 | 4584.26 | 0.60% | | 688480 | 赛恩斯 | 43.73 | 35.01 | +0.34 | +0.78% | 9834.51 | 4354.82 | 1.54% | | 300266 | 兴源环境 | 2.80 | -14.12 | +0.02 | +0.72% | 173662 | 4861.66 | 1.12% | | 300816 | 艾可蓝 | 39.11 | 57.20 | +0.26 | +0.67% | 40215 | 15633.46 | 8.82% | | 600292 | 远达环保 | 12.13 | 213.06 | +0.08 | +0.66% | 73484 | 8855.409 | 0.94% | | 605069 | 正和生态 | 11.43 | -15.07 | +0.07 | +0.62% | 57109 | 6519.87 | 6.79% | | 605081 | *ST太和 | 12.56 | -4.12 | +0.06 | +0.48% | 14161 | 1778.72 | 1.25% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 311713 | 6963.18 | 1.05% | | 601827 | 三峰环境 | 8.51 | 11.98 | +0.03 | +0.35% | 32816 | 2787.09 | 0.20% | | 002887 | 绿茵生态 | 8.97 | 30.74 | +0.03 | +0.34% | 48623 | 4356.28 | 2.50% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 260220 | 16809.52 | 1.71% | | 603177 | 德创环保 | 10.01 | 109.34 | +0.02 | +0.20% | 22819 | 2283.55 | 1.12% | | 301148 | 嘉戎技术 | 25.92 | 60.03 | +0.04 | +0.15% | 9043 | 2347.68 | 2.37% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.02 | +0.13% | 8670 | 1331.66 | 0.36% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.01 | +0.12% | 41308 | 3422.83 | 0.31% | | 301049 | 超越科技 | 24.99 | -27.23 | +0.03 | +0.12% | 11566 | 2882.19 | 2.70% | | 300864 | 南大环境 | 21.49 | 21.16 | +0.02 | +0.09% | 8168 | 1756.16 | 0.52% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.01 | +0.07% | 25470 | 3612.1 | 1.24% | | 003027 | 同兴科技 | 19.87 | 58.72 | +0.01 | +0.05% | 22639 | 4485.15 | 2.16% | | 000035 | 中国天楹 | 4.35 | 59.14 | 0.00 | 0.00% | 55738 | 2418.35 | 0.23% | | 600323 | 瀚蓝环境 | 26.55 | 12.71 | 0.00 | 0.00% | 22860 | 6084.86 | 0.28% | | 300355 | 蒙草生态 | 4.32 | 145.11 | 0.00 | 0.00% | 219082 | 9437.689 | 1.60% | | 603568 | 伟明环保 | 19.16 | 12.06 | -0.02 | -0.10% | 16468 | 3154.44 | 0.10% | | 000967 | 盈峰环境 | 6.89 | 41.83 | -0.01 | -0.14% | 121148 | 8317.87 | 0.38% | | 300692 | 中环环保 | 6.58 | 58.29 | -0.01 | -0.15% | 33421 | 2202.84 | 0.89% | | 300899 | *ST凯鑫 | 24.83 | 131.44 | -0.04 | -0.16% | 5308 | 1314.02 | 1.30% | | 300854 | 中兰环保 | 17.47 | 281.85 | -0.03 | -0.17% | 21162 | 3674.18 | 2.60% | | 300614 | 百川畅银 | 15.61 | -9.18 | -0.03 | -0.19% | 21561 | 3371.06 | 1.34% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 46133 | 1889.36 | 0.33% | | 300929 | 华骐环保 | 12.04 | -51.06 | -0.03 | -0.25% | 21568 | 2593.19 | 1.70% | | 300190 | 维尔利 | 3.96 | -3.74 | -0.01 | -0.25% | 82258 | 3274.9 | 1.06% | | 300774 | 倍杰特 | 9.54 | 31.52 | -0.03 | -0.31% | 38757 | 3678.53 | 1.99% | | 301203 | 国泰环保 | 34.77 | 22.18 | -0.11 | -0.32% | 8154 | 2849.28 | 1.86% | | 301519 | 舜禹股份 | 14.86 | -311.11 | -0.05 | -0.34% | 17804 | 2644.57 | 2.28% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | -0.02 | -0.36% | 43146 | 2420.21 | 0.57% | | 301305 | 朗坤科技 | 19.29 | 18.40 | -0.08 | -0.41% | 23107 | 4461.95 | 1.87% | | 601330 | 绿色动力 | 7.23 | 15.96 | -0.03 | -0.41% | 19306 | 1396.42 | 0.20% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.01 | -0.48% | 147253 | 3076.81 | 0.35% | | 603903 | 中持股份 | 8.23 | -15.83 | -0.04 | -0.48% | 35271 | 2899.97 | 1.38% | | 000826 | 启迪环境 | 2.01 | -0.92 | -0.01 | -0.50% | 230613 | 4634.48 | 1.62% | | 300867 | 圣元环保 | 17.98 | 24.26 | -0.10 | -0.55% | 30949 | 5584.97 | 1.62% | | 688057 | 金达莱 | 13.63 | 25.62 | -0.08 | -0.58% | 21516.9 | 2942.566 | 0.78% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 315518 | 5346.83 | 1.97% | | 301127 | 武汉天源 | 15.20 | 28.71 | -0.10 | -0.65% | 25200 | 3839.54 | 0.38% | | 300948 | 冠中生态 | 12.01 | -23.20 | -0.08 | -0.66% | 14865 | 1790.61 | 1.14% | | 300187 | 永清环保 | 5.46 | 35.30 | -0.04 | -0.73% | 43951 | 2407.22 | 0.68% | | 300958 | 建工修复 | 14.18 | -38.63 | -0.11 | -0.77% | 20512 | 2914.07 | 2.25% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.05 | -0.79% | 30791 | 1941.97 | 0.65% | | 603797 | 联泰环保 | 4.77 | 15.67 | -0.04 | -0.83% | 36156 | 1729.62 | 0.62% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 180516 | 8329.591 | 0.54% | | 300103 | 达刚控股 | 7.45 | -20.35 | -0.07 | -0.93% | 92519 | 6907.48 | 2.92% | | 300388 | 节能国祯 | 7.90 | 14.98 | -0.08 | -1.00% | 117056 | 9254.6 | 1.72% | | 300912 | 凯龙高科 | 16.87 | -7.76 | -0.18 | -1.06% | 47862 | 8187.84 | 5.58% | | 002266 | 浙富控股 | 3.60 | 20.17 | -0.05 | -1.37% | 546776 | 19711.83 | 1.12% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.04 | -1.38% | 191151 | 5498.55 | 2.68% | | 301372 | 科净源 | 27.69 | -22.61 | -0.39 | -1.39% | 25219 | 7029.95 | 6.13% | | 688701 | 卓锦股份 | 10.16 | -18.13 | -0.15 | -1.45% | 20659.18 | 2101.623 | 1.54% | | 688069 | 德林海 | 25.00 | -32.11 | -0.45 | -1.77% | 6548.869 | 1643.846 | 0.58% | | 000803 | 山高环能 | 7.13 | 103.22 | -0.14 | -1.93% | 152670 | 11069.98 | 3.32% | | 688466 | 金科环境 | 22.89 | 40.45 | -0.46 | -1.97% | 15188.84 | 3470.462 | 1.23% | | 603200 | 上海洗霸 | 68.55 | 369.42 | -1.64 | -2.34% | 64260 | 43760.28 | 3.66% | | 000546 | 金圆股份 | 5.39 | 127.74 | -0.13 | -2.36% | 266170 | 14365.64 | 3.82% | | 688156 | 路德环境 | 21.20 | -35.02 | -0.58 | -2.66% | 18007.02 | 3829.966 | 1.79% | | 600475 | 华光环能 | 22.21 | 32.82 | -0.67 | -2.93% | 242799 | 53497.92 | 2.58% | | 688565 | 力源科技 | 11.06 | 337.60 | -0.42 | -3.66% | 45699.69 | 5057.913 | 3.05% |
|