|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)四川省上涨家数:110下跌家数:67平均涨幅:+0.67%平均换手:3.26%总成交额:716.77亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 33.02 | -330.56 | +3.35 | +11.29% | 73492 | 23462.82 | 13.06% | | 688696 | 极米科技 | 111.89 | 32.62 | +9.28 | +9.04% | 32587.48 | 35232.12 | 4.66% | | 603759 | 海天股份 | 11.74 | 20.52 | +0.74 | +6.73% | 370685 | 41263.65 | 8.03% | | 000710 | 贝瑞基因 | 13.89 | -19.23 | +0.80 | +6.11% | 493697 | 69179.78 | 14.98% | | 002357 | 富临运业 | 10.69 | 17.83 | +0.60 | +5.95% | 180084 | 18896.64 | 5.74% | | 000510 | 新金路 | 5.90 | -35.82 | +0.30 | +5.36% | 547969 | 31824.52 | 9.03% | | 601399 | 国机重装 | 3.71 | 58.97 | +0.17 | +4.80% | 2313837 | 85401.79 | 3.21% | | 000935 | 四川双马 | 21.18 | 45.12 | +0.84 | +4.13% | 167027 | 34957.99 | 2.19% | | 002366 | 融发核电 | 8.22 | -236.03 | +0.32 | +4.05% | 1586995 | 129663.3 | 12.63% | | 000586 | 汇源通信 | 14.45 | 347.99 | +0.55 | +3.96% | 90769 | 13022.61 | 4.69% | | 603317 | 天味食品 | 12.40 | 22.60 | +0.46 | +3.85% | 143262 | 17598.2 | 1.35% | | 000509 | 华塑控股 | 3.74 | -350.32 | +0.13 | +3.60% | 587476 | 21851.66 | 5.47% | | 300535 | 达威股份 | 21.03 | -147.05 | +0.73 | +3.60% | 52484 | 10966.99 | 6.93% | | 600678 | 四川金顶 | 9.78 | 179.31 | +0.32 | +3.38% | 287011 | 27777.31 | 8.22% | | 002023 | 海特高新 | 12.97 | 75.08 | +0.40 | +3.18% | 318757 | 40608.52 | 4.30% | | 300467 | 迅游科技 | 26.46 | 333.17 | +0.81 | +3.16% | 78639 | 20643.63 | 4.67% | | 300366 | ST创意 | 6.81 | -49.12 | +0.19 | +2.87% | 158301 | 10675.06 | 2.98% | | 601107 | 四川成渝 | 5.89 | 11.01 | +0.16 | +2.79% | 349118 | 20475.8 | 1.61% | | 600039 | 四川路桥 | 9.74 | 10.95 | +0.26 | +2.74% | 504141 | 48648.74 | 0.75% | | 600793 | 宜宾纸业 | 24.01 | -61.09 | +0.64 | +2.74% | 66367 | 16038.25 | 3.75% | | 688776 | 国光电气 | 92.13 | -275.57 | +2.23 | +2.48% | 68941.8 | 64126.36 | 6.36% | | 688506 | 百利天恒 | 381.94 | -185.00 | +8.96 | +2.40% | 16429.71 | 61881.28 | 1.60% | | 002272 | 川润股份 | 16.00 | -72.95 | +0.37 | +2.37% | 314605 | 49993.98 | 8.14% | | 000912 | 泸天化 | 4.39 | -862.92 | +0.10 | +2.33% | 143032 | 6206.21 | 0.91% | | 600644 | 乐山电力 | 11.15 | 240.29 | +0.25 | +2.29% | 184373 | 20373.86 | 3.19% | | 600558 | 大西洋 | 6.10 | 25.97 | +0.13 | +2.18% | 535123 | 32752.32 | 5.96% | | 002480 | 新筑股份 | 7.08 | -27.66 | +0.15 | +2.16% | 229964 | 16357.68 | 3.00% | | 603027 | 千禾味业 | 9.47 | 29.90 | +0.20 | +2.16% | 261738 | 24557.87 | 2.09% | | 300470 | 中密控股 | 35.54 | 18.49 | +0.74 | +2.13% | 37344 | 13253.57 | 1.89% | | 002977 | 天箭科技 | 34.30 | -246.15 | +0.70 | +2.08% | 21726 | 7417.29 | 3.26% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.06 | +2.08% | 269711 | 7868.6 | 2.04% | | 300434 | 金石亚药 | 11.20 | 34.51 | +0.22 | +2.00% | 262324 | 29140.24 | 7.67% | | 688553 | 汇宇制药-W | 22.28 | 199.81 | +0.43 | +1.97% | 74011.78 | 16406.4 | 2.15% | | 301515 | 港通医疗 | 22.41 | -141.54 | +0.42 | +1.91% | 13538 | 3006.64 | 2.15% | | 002386 | 天原股份 | 5.93 | -23.34 | +0.11 | +1.89% | 749343.1 | 44292.68 | 5.76% | | 300780 | 德恩精工 | 18.44 | -21.45 | +0.33 | +1.82% | 58933 | 10840.23 | 5.48% | | 600880 | 博瑞传播 | 5.11 | 387.75 | +0.09 | +1.79% | 224973 | 11417.75 | 2.06% | | 688636 | 智明达 | 37.88 | 57.41 | +0.66 | +1.77% | 82840.6 | 31046.37 | 4.94% | | 600101 | 明星电力 | 9.78 | 32.75 | +0.17 | +1.77% | 161393 | 15689.9 | 2.95% | | 000790 | 华神科技 | 4.04 | -22.86 | +0.07 | +1.76% | 137491 | 5536.93 | 2.21% | | 603679 | 华体科技 | 16.78 | -29.91 | +0.29 | +1.76% | 47164 | 7863.72 | 2.86% | | 000558 | 天府文旅 | 5.27 | -199.06 | +0.09 | +1.74% | 385298 | 20126.63 | 2.99% | | 600438 | 通威股份 | 25.21 | -13.62 | +0.43 | +1.74% | 1186039 | 296379.5 | 2.63% | | 300733 | 西菱动力 | 19.01 | 65.12 | +0.32 | +1.71% | 45489 | 8529.729 | 2.02% | | 301256 | 华融化学 | 10.72 | 57.42 | +0.18 | +1.71% | 60335 | 6416.98 | 1.26% | | 600875 | 东方电气 | 21.22 | 22.48 | +0.35 | +1.68% | 937022 | 199800.7 | 4.14% | | 000731 | 四川美丰 | 6.99 | 52.04 | +0.11 | +1.60% | 93337 | 6483.43 | 1.67% | | 301172 | 君逸数码 | 22.95 | 119.98 | +0.36 | +1.59% | 26243 | 5984.89 | 2.66% | | 002798 | 帝欧水华 | 6.41 | -5.78 | +0.10 | +1.58% | 90261 | 5770.2 | 2.05% | | 301286 | 侨源股份 | 27.42 | 54.49 | +0.41 | +1.52% | 34716 | 9507.6 | 2.15% | | 688311 | 盟升电子 | 34.82 | -30.52 | +0.52 | +1.52% | 26462.83 | 9118.917 | 1.58% | | 600839 | 四川长虹 | 10.33 | 34.89 | +0.15 | +1.47% | 1179582 | 120848 | 2.56% | | 000810 | 创维数字 | 13.80 | 157.26 | +0.20 | +1.47% | 238469 | 32825.96 | 2.15% | | 688528 | 秦川物联 | 12.57 | -22.66 | +0.18 | +1.45% | 23642.07 | 2954.7 | 1.41% | | 002240 | 盛新锂能 | 25.87 | -25.96 | +0.37 | +1.45% | 878340 | 224776.2 | 10.14% | | 002935 | 天奥电子 | 17.82 | 119.06 | +0.25 | +1.42% | 147660 | 25978.73 | 3.56% | | 300820 | 英杰电气 | 53.63 | 55.87 | +0.73 | +1.38% | 41750 | 22407 | 3.76% | | 603333 | 尚纬股份 | 8.19 | -179.59 | +0.11 | +1.36% | 76961 | 6290.14 | 1.24% | | 300696 | 爱乐达 | 26.55 | 192.42 | +0.35 | +1.34% | 48761 | 12845.48 | 1.83% | | 000598 | 兴蓉环境 | 7.15 | 10.00 | +0.09 | +1.27% | 225392 | 16094.8 | 0.76% | | 301592 | 六九一二 | 126.44 | 140.06 | +1.56 | +1.25% | 6643 | 8330.649 | 2.84% | | 600828 | 茂业商业 | 4.09 | -94.44 | +0.05 | +1.24% | 223917 | 9114.11 | 1.29% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.17 | +1.23% | 73523 | 10211.33 | 2.02% | | 000876 | 新希望 | 9.85 | 41.05 | +0.12 | +1.23% | 371475 | 36385.42 | 0.83% | | 300249 | 依米康 | 15.65 | -103.06 | +0.19 | +1.23% | 127127 | 19683.87 | 3.40% | | 300789 | 唐源电气 | 25.84 | 64.40 | +0.31 | +1.21% | 20152 | 5155.24 | 2.36% | | 002259 | 升达林业 | 4.19 | 60.73 | +0.05 | +1.21% | 105727 | 4431.99 | 1.41% | | 920781 | 瑞奇智造 | 10.62 | -279.42 | +0.12 | +1.14% | 73886 | 8106.687 | 7.24% | | 000888 | 峨眉山A | 12.63 | 29.59 | +0.14 | +1.12% | 94739 | 11917.52 | 1.80% | | 002258 | 利尔化学 | 12.81 | 22.06 | +0.14 | +1.10% | 153896 | 19684.02 | 1.93% | | 002951 | 金时科技 | 14.93 | 866.01 | +0.16 | +1.08% | 29667 | 4411.15 | 0.73% | | 300937 | 药易购 | 28.16 | -454.32 | +0.30 | +1.08% | 15108 | 4218.38 | 2.48% | | 300504 | 天邑股份 | 14.21 | -32.06 | +0.15 | +1.07% | 27173 | 3840.32 | 1.25% | | 300414 | 中光防雷 | 12.47 | 189.75 | +0.12 | +0.97% | 66928 | 8287.22 | 2.13% | | 600674 | 川投能源 | 14.86 | 16.82 | +0.14 | +0.95% | 174303 | 25799.49 | 0.36% | | 603053 | 成都燃气 | 10.75 | 19.69 | +0.10 | +0.94% | 50138 | 5360.7 | 0.56% | | 002628 | 成都路桥 | 4.53 | -34.36 | +0.04 | +0.89% | 135395 | 6102.77 | 1.80% | | 603327 | 福蓉科技 | 9.28 | 93.55 | +0.08 | +0.87% | 61880 | 5706.9 | 0.62% | | 300678 | 中科信息 | 33.89 | 1271.09 | +0.28 | +0.83% | 57633 | 19363.29 | 1.98% | | 300559 | 佳发教育 | 12.39 | 142.45 | +0.10 | +0.81% | 109509 | 13463.39 | 3.52% | | 002466 | 天齐锂业 | 53.83 | -43.66 | +0.43 | +0.81% | 900880.9 | 480955.5 | 6.10% | | 000688 | 国城矿业 | 18.28 | 71.97 | +0.14 | +0.77% | 267417 | 48310.62 | 2.38% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.04 | +0.76% | 71340 | 3767.34 | 1.05% | | 688737 | 中自科技 | 22.80 | -69.77 | +0.17 | +0.75% | 23693.13 | 5362.443 | 1.98% | | 920029 | 开发科技 | 95.27 | 19.71 | +0.70 | +0.74% | 12571 | 12027.08 | 3.95% | | 300502 | 新易盛 | 346.76 | 45.84 | +2.45 | +0.71% | 387029 | 1330912 | 4.37% | | 688513 | 苑东生物 | 59.86 | 43.78 | +0.41 | +0.69% | 36242.44 | 21456.07 | 2.05% | | 603477 | 巨星农牧 | 18.47 | 25.72 | +0.12 | +0.65% | 65519 | 12076.77 | 1.28% | | 002651 | 利君股份 | 11.25 | 134.89 | +0.06 | +0.54% | 93815 | 10504.88 | 1.66% | | 300463 | 迈克生物 | 11.76 | -60.54 | +0.06 | +0.51% | 48687 | 5709.87 | 0.99% | | 300987 | 川网传媒 | 18.30 | 143.59 | +0.09 | +0.49% | 44763 | 8172.88 | 2.58% | | 300101 | 振芯科技 | 23.15 | 212.60 | +0.11 | +0.48% | 103700 | 23706.09 | 1.83% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.01 | +0.46% | 1492262 | 32456.03 | 1.69% | | 000801 | 四川九洲 | 15.39 | 90.72 | +0.07 | +0.46% | 118933 | 18206.01 | 1.17% | | 600137 | 浪莎股份 | 20.33 | 71.96 | +0.09 | +0.44% | 52238 | 10565.12 | 5.37% | | 300540 | 蜀道装备 | 19.13 | 64.00 | +0.08 | +0.42% | 33577 | 6380.29 | 1.62% | | 600979 | 广安爱众 | 4.83 | 41.50 | +0.02 | +0.42% | 164857 | 7924.37 | 1.34% | | 301213 | 观想科技 | 58.61 | -348.46 | +0.24 | +0.41% | 23864 | 13771.73 | 4.61% | | 688117 | 圣诺生物 | 41.58 | 54.49 | +0.17 | +0.41% | 56688.66 | 23535.82 | 3.60% | | 003023 | 彩虹集团 | 24.54 | 31.59 | +0.10 | +0.41% | 41853 | 10308.41 | 3.98% | | 000568 | 泸州老窖 | 135.04 | 15.72 | +0.50 | +0.37% | 99529 | 133735.9 | 0.68% | | 000628 | 高新发展 | 50.11 | 487.76 | +0.12 | +0.24% | 58227 | 29127.28 | 3.03% | | 002777 | 久远银海 | 19.32 | 79.63 | +0.04 | +0.21% | 76200 | 14679.51 | 1.88% | | 002539 | 云图控股 | 10.46 | 15.59 | +0.02 | +0.19% | 269947 | 28281.86 | 3.06% | | 002697 | 红旗连锁 | 5.51 | 14.58 | +0.01 | +0.18% | 173966 | 9570.18 | 1.52% | | 600779 | 水井坊 | 42.35 | 38.09 | +0.06 | +0.14% | 32105 | 13536.21 | 0.66% | | 601838 | 成都银行 | 16.83 | 5.36 | +0.02 | +0.12% | 417322 | 70125.54 | 0.99% | | 002946 | 新乳业 | 17.43 | 21.84 | +0.01 | +0.06% | 68370 | 11921.34 | 0.80% | | 301233 | 盛帮股份 | 55.70 | 32.91 | +0.01 | +0.02% | 5290 | 2947.4 | 2.66% | | 600702 | 舍得酒业 | 62.10 | 138.78 | +0.01 | +0.02% | 77886 | 48185.94 | 2.34% | | 000629 | 钒钛股份 | 3.02 | -601.09 | 0.00 | 0.00% | 1037005 | 31143.17 | 1.12% | | 300471 | 厚普股份 | 12.60 | -103.35 | 0.00 | 0.00% | 205258 | 25628.67 | 5.60% | | 000858 | 五粮液 | 118.98 | 16.24 | -0.01 | -0.01% | 223270 | 264614.7 | 0.58% | | 688053 | ST思科瑞 | 29.90 | -136.50 | -0.02 | -0.07% | 14718.47 | 4403.129 | 1.47% | | 001337 | 四川黄金 | 27.29 | 27.27 | -0.02 | -0.07% | 116566 | 31404.11 | 4.04% | | 301117 | 佳缘科技 | 32.75 | 214.36 | -0.03 | -0.09% | 64987 | 21108.48 | 8.18% | | 002497 | 雅化集团 | 20.29 | 53.58 | -0.02 | -0.10% | 785744 | 158044 | 7.42% | | 600109 | 国金证券 | 9.87 | 14.79 | -0.01 | -0.10% | 391262 | 38427.35 | 1.05% | | 600131 | 国网信通 | 18.40 | 34.00 | -0.02 | -0.11% | 92532 | 16938.06 | 0.77% | | 688511 | *ST天微 | 24.08 | 446.04 | -0.03 | -0.12% | 7864.78 | 1911.694 | 0.76% | | 688222 | 成都先导 | 25.19 | 88.45 | -0.04 | -0.16% | 208891.1 | 53065.22 | 5.21% | | 603261 | *ST立航 | 23.78 | -17.75 | -0.04 | -0.17% | 6591 | 1562.1 | 0.85% | | 301239 | 普瑞眼科 | 37.41 | -55.22 | -0.07 | -0.19% | 10275 | 3846.02 | 0.72% | | 002246 | 北化股份 | 20.07 | 53.33 | -0.04 | -0.20% | 150722 | 30431.56 | 2.75% | | 920027 | 交大铁发 | 26.91 | 89.95 | -0.07 | -0.26% | 7527 | 2027.806 | 1.96% | | 920943 | 优机股份 | 25.09 | 31.24 | -0.07 | -0.28% | 11131 | 2811.023 | 2.15% | | 920230 | 欧康医药 | 15.38 | 220.60 | -0.05 | -0.32% | 16343 | 2541.894 | 3.50% | | 002630 | ST华西 | 3.04 | -9.28 | -0.01 | -0.33% | 469692 | 14252.15 | 4.56% | | 002749 | 国光股份 | 14.39 | 17.88 | -0.05 | -0.35% | 21922 | 3148.36 | 0.48% | | 300841 | 康华生物 | 76.97 | 55.00 | -0.27 | -0.35% | 29185 | 22262.34 | 2.45% | | 002268 | 电科网安 | 18.22 | 97.46 | -0.07 | -0.38% | 141480 | 25594.66 | 1.67% | | 601811 | 新华文轩 | 14.29 | 10.81 | -0.06 | -0.42% | 44716 | 6363.06 | 0.56% | | 002312 | 川发龙蟒 | 11.10 | 38.49 | -0.05 | -0.45% | 247801 | 27489.58 | 1.32% | | 001288 | 运机集团 | 29.20 | 38.03 | -0.14 | -0.48% | 52420 | 15443.55 | 3.45% | | 301596 | 瑞迪智驱 | 80.96 | 58.51 | -0.39 | -0.48% | 5506 | 4446.96 | 1.76% | | 002253 | *ST智胜 | 10.66 | -21.89 | -0.06 | -0.56% | 65075 | 6872.06 | 3.12% | | 002422 | 科伦药业 | 34.80 | 33.39 | -0.20 | -0.57% | 153453 | 53111.06 | 1.18% | | 600353 | 旭光电子 | 16.84 | 113.89 | -0.10 | -0.59% | 213742 | 36003.41 | 2.58% | | 920260 | 中寰股份 | 13.02 | 36.66 | -0.08 | -0.61% | 10614 | 1389.502 | 1.07% | | 603809 | 豪能股份 | 13.47 | 36.04 | -0.09 | -0.66% | 240016 | 32361.97 | 2.61% | | 000757 | 浩物股份 | 5.92 | 67.59 | -0.04 | -0.67% | 284484 | 16886.12 | 5.34% | | 300022 | 吉峰科技 | 8.80 | -309.60 | -0.06 | -0.68% | 125149 | 10994.54 | 2.53% | | 688297 | 中无人机 | 48.12 | 518.26 | -0.33 | -0.68% | 62815.65 | 29875.48 | 0.93% | | 002818 | 富森美 | 11.28 | 13.59 | -0.08 | -0.70% | 48618 | 5473.06 | 1.63% | | 600391 | 航发科技 | 26.65 | 196.50 | -0.19 | -0.71% | 55992 | 14877.41 | 1.70% | | 300019 | 硅宝科技 | 22.26 | 28.39 | -0.17 | -0.76% | 238734 | 52287.65 | 7.07% | | 300492 | 华图山鼎 | 66.63 | 75.89 | -0.51 | -0.76% | 13798 | 9164.29 | 0.70% | | 002926 | 华西证券 | 10.01 | 17.14 | -0.08 | -0.79% | 265124 | 26428.05 | 1.01% | | 600603 | 广汇物流 | 7.86 | 23.14 | -0.07 | -0.88% | 185323 | 14589.74 | 1.55% | | 301050 | 雷电微力 | 45.56 | 89.67 | -0.43 | -0.93% | 42076 | 19072.96 | 2.00% | | 000155 | 川能动力 | 12.16 | 50.50 | -0.13 | -1.06% | 523124 | 63437.29 | 2.83% | | 688629 | 华丰科技 | 75.57 | 137.17 | -0.82 | -1.07% | 101498.7 | 76442.46 | 5.58% | | 688708 | 佳驰科技 | 68.15 | 61.18 | -0.75 | -1.09% | 14834.77 | 10041.89 | 3.86% | | 300440 | 运达科技 | 13.25 | 119.22 | -0.15 | -1.12% | 82788 | 10940.63 | 1.87% | | 300547 | 川环科技 | 36.90 | 41.64 | -0.42 | -1.13% | 52020 | 19183.43 | 2.92% | | 000803 | 山高环能 | 6.69 | 40.29 | -0.08 | -1.18% | 142644 | 9506.13 | 3.10% | | 301336 | 趣睡科技 | 53.12 | 67.38 | -0.65 | -1.21% | 13787 | 7293.351 | 4.53% | | 002190 | 成飞集成 | 41.82 | -178.86 | -0.52 | -1.23% | 123899 | 51486.72 | 3.45% | | 920675 | 秉扬科技 | 12.00 | 43.73 | -0.16 | -1.32% | 31107 | 3777.964 | 3.94% | | 688283 | 坤恒顺维 | 31.59 | 82.51 | -0.45 | -1.40% | 12113.88 | 3800.902 | 0.99% | | 002978 | 安宁股份 | 31.59 | 18.59 | -0.47 | -1.47% | 59582 | 18704.51 | 1.61% | | 920566 | 梓橦宫 | 13.14 | 22.61 | -0.20 | -1.50% | 63828 | 8353.458 | 5.68% | | 688070 | 纵横股份 | 51.84 | -2100.60 | -0.84 | -1.59% | 11312.24 | 5828.312 | 1.29% | | 600331 | 宏达股份 | 10.74 | -889.91 | -0.18 | -1.65% | 421080 | 44887.58 | 2.07% | | 600378 | 昊华科技 | 31.19 | 28.07 | -0.54 | -1.70% | 167506 | 51980.22 | 1.56% | | 920425 | 乐创技术 | 24.63 | 67.69 | -0.46 | -1.83% | 24883 | 6233.86 | 4.20% | | 920008 | 成电光信 | 31.52 | 82.03 | -0.62 | -1.93% | 11779 | 3744.31 | 3.55% | | 920239 | 长虹能源 | 38.15 | 30.07 | -0.76 | -1.95% | 52620 | 20183.37 | 2.93% | | 000593 | 德龙汇能 | 9.30 | 2240.04 | -0.19 | -2.00% | 608446 | 55050.82 | 16.97% | | 920199 | 倍益康 | 40.08 | 262.85 | -0.82 | -2.00% | 27414 | 10986.53 | 7.42% | | 002773 | 康弘药业 | 33.12 | 24.40 | -0.72 | -2.13% | 142952 | 47021.43 | 2.08% | | 600392 | 盛和资源 | 22.66 | 44.04 | -0.58 | -2.50% | 659142 | 148277.6 | 3.76% | | 601208 | 东材科技 | 19.34 | 86.45 | -0.59 | -2.96% | 558351 | 107401.8 | 5.48% | | 300127 | 银河磁体 | 33.25 | 60.17 | -1.25 | -3.62% | 137523 | 45490.47 | 5.96% | | 688709 | 成都华微 | 42.39 | 278.84 | -1.60 | -3.64% | 63858.28 | 27137.1 | 2.93% | | 688302 | 海创药业-U | 50.28 | -34.44 | -1.97 | -3.77% | 20178.27 | 10184.53 | 2.04% | | 300092 | 科新机电 | 18.29 | 61.57 | -0.84 | -4.39% | 314681 | 58365.73 | 14.99% | | 300432 | 富临精工 | 18.42 | 76.60 | -1.14 | -5.83% | 883690 | 164263.8 | 5.23% | | 688319 | 欧林生物 | 23.52 | 148.77 | -1.57 | -6.26% | 126922.9 | 30211.62 | 3.13% |
|