|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)四川省上涨家数:52下跌家数:120平均涨幅:-0.45%平均换手:3.15%总成交额:679.47亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300492 | 华图山鼎 | 77.00 | 104.95 | +5.10 | +7.09% | 40727 | 30734.48 | 2.07% | | 300540 | 蜀道装备 | 20.20 | 56.31 | +1.01 | +5.26% | 175268 | 34718.91 | 8.48% | | 002366 | 融发核电 | 8.08 | -375.70 | +0.40 | +5.21% | 2317943 | 183143.2 | 18.45% | | 300432 | 富临精工 | 15.62 | 60.77 | +0.71 | +4.76% | 1642494 | 260490.5 | 9.72% | | 601208 | 东材科技 | 21.48 | 103.38 | +0.96 | +4.68% | 959004.9 | 204872 | 9.42% | | 002630 | ST华西 | 3.36 | -10.60 | +0.14 | +4.35% | 874454 | 28582.5 | 8.49% | | 300467 | 迅游科技 | 24.46 | 330.86 | +0.98 | +4.17% | 142599 | 34476.37 | 8.46% | | 002628 | 成都路桥 | 5.05 | -43.98 | +0.18 | +3.70% | 327436 | 16208.99 | 4.34% | | 002246 | 北化股份 | 17.07 | 214.17 | +0.59 | +3.58% | 304311 | 51173.8 | 5.54% | | 000810 | 创维数字 | 14.25 | 132.73 | +0.49 | +3.56% | 890480.9 | 127789.1 | 8.02% | | 600678 | 四川金顶 | 10.24 | 195.50 | +0.33 | +3.33% | 404042 | 41124.62 | 11.58% | | 300471 | 厚普股份 | 11.13 | -54.71 | +0.32 | +2.96% | 141743 | 15758.75 | 3.87% | | 002466 | 天齐锂业 | 45.31 | -28.44 | +1.28 | +2.91% | 664219 | 300551.4 | 4.50% | | 300370 | 安控科技 | 3.29 | -55.20 | +0.08 | +2.49% | 753168 | 24516.88 | 5.68% | | 603477 | 巨星农牧 | 22.89 | 15.68 | +0.53 | +2.37% | 263620 | 60118.59 | 5.17% | | 300022 | 吉峰科技 | 8.67 | -199.22 | +0.20 | +2.36% | 219867 | 19089.44 | 4.45% | | 002386 | 天原股份 | 5.53 | -15.85 | +0.12 | +2.22% | 509761 | 28376.71 | 3.92% | | 300841 | 康华生物 | 82.22 | 51.71 | +1.72 | +2.14% | 54026 | 44272.02 | 4.54% | | 301233 | 盛帮股份 | 56.43 | 32.78 | +1.03 | +1.86% | 10915 | 6164.68 | 5.48% | | 600702 | 舍得酒业 | 67.19 | 112.80 | +1.04 | +1.57% | 124956 | 83361.6 | 3.76% | | 000876 | 新希望 | 10.52 | 19.37 | +0.16 | +1.54% | 613845 | 64132.24 | 1.36% | | 603077 | 和邦生物 | 2.01 | -162.80 | +0.03 | +1.52% | 1738398 | 34845.01 | 1.97% | | 301117 | 佳缘科技 | 33.11 | 468.17 | +0.40 | +1.22% | 46114 | 15156.04 | 5.80% | | 688506 | 百利天恒 | 353.89 | -68.33 | +4.10 | +1.17% | 23740.42 | 85547.19 | 2.31% | | 300987 | 川网传媒 | 19.08 | 158.77 | +0.20 | +1.06% | 68397 | 12906.37 | 3.95% | | 002480 | 新筑股份 | 7.00 | -18.29 | +0.07 | +1.01% | 128117 | 8966.12 | 1.67% | | 430425 | 乐创技术 | 26.32 | 68.93 | +0.25 | +0.96% | 28540 | 7531.876 | 4.82% | | 688553 | 汇宇制药-W | 22.93 | 54.13 | +0.19 | +0.84% | 80307.68 | 18712.04 | 2.34% | | 002240 | 盛新锂能 | 18.30 | -13.13 | +0.14 | +0.77% | 319584 | 58940.22 | 3.69% | | 002422 | 科伦药业 | 37.55 | 28.09 | +0.28 | +0.75% | 152870 | 57827.29 | 1.17% | | 000790 | 华神科技 | 4.05 | -35.76 | +0.03 | +0.75% | 109522 | 4400.22 | 1.76% | | 603809 | 豪能股份 | 15.04 | 37.63 | +0.11 | +0.74% | 471046 | 71565.61 | 5.48% | | 688513 | 苑东生物 | 59.57 | 46.06 | +0.42 | +0.71% | 66315.34 | 40332.82 | 3.76% | | 600839 | 四川长虹 | 10.72 | 53.56 | +0.06 | +0.56% | 1458250 | 156489.6 | 3.16% | | 300733 | 西菱动力 | 19.82 | 73.71 | +0.11 | +0.56% | 79271 | 15785.31 | 3.52% | | 000935 | 四川双马 | 19.98 | 46.99 | +0.11 | +0.55% | 74214 | 14868 | 0.97% | | 002497 | 雅化集团 | 14.10 | 55.90 | +0.07 | +0.50% | 418964 | 59691.18 | 3.96% | | 603317 | 天味食品 | 12.00 | 22.51 | +0.05 | +0.42% | 55612 | 6711.15 | 0.52% | | 600875 | 东方电气 | 19.45 | 21.00 | +0.07 | +0.36% | 241947 | 47097.46 | 1.20% | | 000629 | 钒钛股份 | 2.97 | -537.06 | +0.01 | +0.34% | 1504055 | 44920.92 | 1.62% | | 301515 | 港通医疗 | 21.65 | -230.41 | +0.07 | +0.32% | 7302 | 1577.97 | 1.16% | | 002773 | 康弘药业 | 39.39 | 29.54 | +0.12 | +0.31% | 67917 | 27049.72 | 0.99% | | 301172 | 君逸数码 | 23.37 | 86.02 | +0.07 | +0.30% | 34062 | 7921.578 | 3.45% | | 003023 | 彩虹集团 | 21.99 | 25.89 | +0.06 | +0.27% | 36593 | 8024.826 | 3.48% | | 688709 | 成都华微 | 49.01 | 368.91 | +0.12 | +0.25% | 126564 | 63021.43 | 5.81% | | 002259 | 升达林业 | 4.19 | 45.38 | +0.01 | +0.24% | 108594 | 4536.16 | 1.44% | | 600137 | 浪莎股份 | 19.15 | 73.44 | +0.03 | +0.16% | 16013 | 3055.95 | 1.65% | | 301596 | 瑞迪智驱 | 91.23 | 69.41 | +0.09 | +0.10% | 15566 | 14315.53 | 4.97% | | 002312 | 川发龙蟒 | 11.66 | 46.08 | +0.01 | +0.09% | 309727 | 36171.23 | 1.76% | | 301239 | 普瑞眼科 | 38.79 | -44.48 | +0.03 | +0.08% | 17953 | 6993.66 | 1.20% | | 301286 | 侨源股份 | 26.21 | 54.57 | +0.02 | +0.08% | 15696 | 4100.121 | 0.97% | | 000568 | 泸州老窖 | 139.10 | 15.62 | +0.10 | +0.07% | 70593 | 98026.99 | 0.48% | | 000593 | 德龙汇能 | 6.65 | 186.70 | 0.00 | 0.00% | 57231 | 3793.12 | 1.60% | | 600644 | 乐山电力 | 11.48 | 312.78 | 0.00 | 0.00% | 97022 | 11109.53 | 1.68% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 600779 | 水井坊 | 45.83 | 18.56 | -0.03 | -0.07% | 29800 | 13609.14 | 0.61% | | 600039 | 四川路桥 | 8.65 | 11.07 | -0.01 | -0.12% | 177231 | 15340.2 | 0.26% | | 002697 | 红旗连锁 | 5.93 | 15.06 | -0.01 | -0.17% | 356855 | 21091.1 | 3.12% | | 601107 | 四川成渝 | 5.63 | 10.77 | -0.01 | -0.18% | 73855 | 4159.03 | 0.34% | | 301256 | 华融化学 | 10.42 | 55.97 | -0.02 | -0.19% | 34387 | 3577.44 | 0.72% | | 300535 | 达威股份 | 19.99 | -76.46 | -0.05 | -0.25% | 18233 | 3656.201 | 2.39% | | 870199 | 倍益康 | 39.85 | 216.26 | -0.11 | -0.28% | 11496 | 4566.062 | 3.09% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.01 | -0.29% | 727802 | 24698.55 | 1.01% | | 600109 | 国金证券 | 10.01 | 15.98 | -0.03 | -0.30% | 330152 | 33159.99 | 0.89% | | 000509 | 华塑控股 | 3.22 | -191.76 | -0.01 | -0.31% | 113825 | 3646.89 | 1.06% | | 600438 | 通威股份 | 22.16 | -11.25 | -0.07 | -0.31% | 712124 | 159121.7 | 1.58% | | 688528 | 秦川物联 | 11.59 | -18.29 | -0.04 | -0.34% | 18806.74 | 2185.142 | 1.12% | | 000510 | 新金路 | 5.35 | -48.62 | -0.02 | -0.37% | 192226 | 10243.32 | 3.17% | | 300425 | 中建环能 | 5.24 | 51.00 | -0.02 | -0.38% | 90630 | 4734.81 | 1.33% | | 600558 | 大西洋 | 5.22 | 25.61 | -0.02 | -0.38% | 136440 | 7085.271 | 1.52% | | 301592 | 六九一二 | 134.57 | 137.99 | -0.52 | -0.38% | 6298 | 8475.85 | 3.60% | | 300414 | 中光防雷 | 12.36 | 247.12 | -0.05 | -0.40% | 61979 | 7654.865 | 1.98% | | 600101 | 明星电力 | 9.75 | 26.95 | -0.04 | -0.41% | 78544 | 7670.12 | 1.43% | | 000731 | 四川美丰 | 7.07 | 34.84 | -0.03 | -0.42% | 56721 | 4008.38 | 1.01% | | 000858 | 五粮液 | 126.65 | 15.23 | -0.54 | -0.42% | 166569 | 210947.3 | 0.43% | | 301213 | 观想科技 | 54.20 | -420.82 | -0.24 | -0.44% | 15363 | 8369.511 | 2.97% | | 000628 | 高新发展 | 52.13 | 263.79 | -0.28 | -0.53% | 102863 | 53416.65 | 5.35% | | 600603 | ST广物 | 9.25 | 21.84 | -0.05 | -0.54% | 109319 | 10064.72 | 0.92% | | 000155 | 川能动力 | 10.59 | 48.96 | -0.06 | -0.56% | 325400 | 34688.13 | 1.76% | | 002190 | 成飞集成 | 40.59 | -229.62 | -0.23 | -0.56% | 170013 | 69224.88 | 4.74% | | 688117 | 圣诺生物 | 40.53 | 54.43 | -0.24 | -0.59% | 30380.08 | 12380.07 | 1.93% | | 603027 | 千禾味业 | 11.81 | 27.72 | -0.07 | -0.59% | 92663 | 10976.25 | 0.96% | | 600505 | 西昌电力 | 13.40 | 131.82 | -0.08 | -0.59% | 44569 | 5975.81 | 1.22% | | 688222 | 成都先导 | 26.70 | 117.30 | -0.16 | -0.60% | 193599.2 | 52388.33 | 4.83% | | 300504 | 天邑股份 | 14.94 | -39.89 | -0.09 | -0.60% | 33110 | 4947.382 | 1.52% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.03 | -0.60% | 148425 | 7388.209 | 1.36% | | 002926 | 华西证券 | 9.96 | 21.78 | -0.06 | -0.60% | 231114 | 23073.91 | 0.88% | | 000888 | 峨眉山A | 14.34 | 33.82 | -0.09 | -0.62% | 137407 | 19669.28 | 2.61% | | 002977 | 天箭科技 | 33.96 | -2381.59 | -0.22 | -0.64% | 16243 | 5525.38 | 2.44% | | 002818 | 富森美 | 12.33 | 13.80 | -0.08 | -0.64% | 21784 | 2686.22 | 0.73% | | 300463 | 迈克生物 | 12.18 | -180.17 | -0.08 | -0.65% | 35555 | 4340.933 | 0.72% | | 600131 | 国网信通 | 17.52 | 32.36 | -0.12 | -0.68% | 63331 | 11133.61 | 0.53% | | 000912 | 泸天化 | 4.36 | -595.38 | -0.03 | -0.68% | 76948 | 3362.33 | 0.49% | | 300434 | 金石亚药 | 9.93 | 33.72 | -0.07 | -0.70% | 72081 | 7138.41 | 2.15% | | 688737 | 中自科技 | 22.40 | -61.28 | -0.16 | -0.71% | 17445.47 | 3916.673 | 1.46% | | 600793 | 宜宾纸业 | 24.10 | -50.55 | -0.18 | -0.74% | 48322 | 11661.61 | 2.73% | | 600674 | 川投能源 | 14.42 | 15.06 | -0.11 | -0.76% | 402377 | 58117.89 | 0.83% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.04 | -0.82% | 210781 | 10264.89 | 1.71% | | 688696 | 极米科技 | 127.12 | 43.47 | -1.06 | -0.83% | 8826.41 | 11209.81 | 1.26% | | 688319 | 欧林生物 | 27.22 | 178.60 | -0.23 | -0.84% | 60020.16 | 16507.49 | 1.48% | | 688302 | 海创药业-U | 56.00 | -34.45 | -0.48 | -0.85% | 17447.73 | 9832.44 | 2.14% | | 833230 | 欧康医药 | 16.96 | 145.91 | -0.15 | -0.88% | 20730 | 3548.987 | 4.44% | | 000598 | 兴蓉环境 | 6.76 | 9.88 | -0.06 | -0.88% | 172338 | 11664.29 | 0.58% | | 002253 | *ST智胜 | 10.94 | -28.02 | -0.10 | -0.91% | 58426 | 6395.795 | 2.80% | | 688636 | 智明达 | 32.79 | 98.07 | -0.30 | -0.91% | 24070.61 | 7954.477 | 1.44% | | 002749 | 国光股份 | 15.19 | 18.63 | -0.14 | -0.91% | 18661 | 2837.73 | 0.41% | | 301336 | 趣睡科技 | 55.33 | 69.82 | -0.51 | -0.91% | 7174 | 3994.68 | 2.36% | | 601838 | 成都银行 | 18.07 | 5.76 | -0.17 | -0.93% | 204997 | 37182.98 | 0.48% | | 600331 | 宏达股份 | 11.49 | -312.18 | -0.11 | -0.95% | 566511 | 65109.52 | 2.79% | | 000558 | 天府文旅 | 7.07 | -369.77 | -0.07 | -0.98% | 1607987 | 113928.5 | 12.48% | | 601811 | 新华文轩 | 15.05 | 11.02 | -0.15 | -0.99% | 43116 | 6482.27 | 0.54% | | 600353 | 旭光电子 | 18.00 | 135.72 | -0.18 | -0.99% | 478334 | 85857.1 | 5.77% | | 300937 | 药易购 | 27.67 | -789.73 | -0.28 | -1.00% | 10204 | 2831.986 | 1.62% | | 300820 | 英杰电气 | 48.74 | 40.81 | -0.50 | -1.02% | 18658 | 9177.26 | 1.68% | | 002798 | 帝欧水华 | 6.59 | -5.59 | -0.07 | -1.05% | 94274 | 6207.99 | 2.15% | | 833781 | 瑞奇智造 | 11.20 | 1193.65 | -0.12 | -1.06% | 28892 | 3232.956 | 2.83% | | 301050 | 雷电微力 | 48.97 | 47.85 | -0.53 | -1.07% | 41189 | 20286.29 | 1.98% | | 002023 | 海特高新 | 11.99 | 101.51 | -0.13 | -1.07% | 162720 | 19619.81 | 2.20% | | 300780 | 德恩精工 | 17.81 | -20.69 | -0.20 | -1.11% | 39295 | 7015.15 | 3.65% | | 688297 | 中无人机 | 47.81 | 1985.86 | -0.55 | -1.14% | 69633.07 | 33504.62 | 1.03% | | 920029 | 开发科技 | 95.62 | 19.25 | -1.13 | -1.17% | 8272 | 7932.479 | 2.60% | | 300789 | 唐源电气 | 26.99 | 64.63 | -0.32 | -1.17% | 15683 | 4248.522 | 1.59% | | 002268 | 电科网安 | 17.61 | 74.51 | -0.21 | -1.18% | 82834 | 14632.1 | 0.98% | | 603053 | 成都燃气 | 10.48 | 18.96 | -0.13 | -1.23% | 50239 | 5282.08 | 0.57% | | 300470 | 中密控股 | 38.19 | 19.54 | -0.48 | -1.24% | 23041 | 8845.791 | 1.17% | | 688511 | *ST天微 | 22.57 | 8572.61 | -0.29 | -1.27% | 8297.229 | 1861.811 | 0.81% | | 300696 | 爱乐达 | 25.90 | 2566.22 | -0.34 | -1.30% | 55649 | 14489.78 | 2.09% | | 920027 | 交大铁发 | 29.98 | 60.44 | -0.40 | -1.32% | 15779 | 4722.392 | 6.00% | | 688311 | 盟升电子 | 36.18 | -22.86 | -0.49 | -1.34% | 31675.7 | 11526.14 | 1.89% | | 300440 | 运达科技 | 13.07 | 114.25 | -0.18 | -1.36% | 72295 | 9423.66 | 1.63% | | 600392 | 盛和资源 | 22.74 | 61.08 | -0.32 | -1.39% | 819292.9 | 187324.4 | 4.67% | | 000801 | 四川九洲 | 15.60 | 79.88 | -0.22 | -1.39% | 188630 | 29512.03 | 1.84% | | 600378 | 昊华科技 | 29.97 | 33.19 | -0.44 | -1.45% | 73534 | 22161.98 | 0.69% | | 002935 | 天奥电子 | 15.61 | 116.05 | -0.23 | -1.45% | 50330 | 7850.85 | 1.21% | | 300019 | 硅宝科技 | 22.23 | 30.14 | -0.33 | -1.46% | 134093 | 30092.98 | 3.97% | | 688629 | 华丰科技 | 86.98 | 265.76 | -1.30 | -1.47% | 161933.5 | 139932.3 | 8.91% | | 603327 | 福蓉科技 | 9.71 | 100.17 | -0.15 | -1.52% | 83343 | 8126.78 | 0.84% | | 603679 | 华体科技 | 15.98 | -34.46 | -0.25 | -1.54% | 39297 | 6288.81 | 2.38% | | 002978 | 安宁股份 | 32.96 | 18.21 | -0.54 | -1.61% | 62682 | 20723.8 | 1.69% | | 600391 | 航发科技 | 25.61 | 132.70 | -0.43 | -1.65% | 86408 | 22218.02 | 2.62% | | 300101 | 振芯科技 | 24.27 | 239.28 | -0.43 | -1.74% | 80007 | 19489.06 | 1.41% | | 300865 | 大宏立 | 31.50 | -960.07 | -0.56 | -1.75% | 15300 | 4853.206 | 2.72% | | 002651 | 利君股份 | 11.64 | 128.62 | -0.21 | -1.77% | 207967 | 24292.21 | 3.68% | | 300678 | 中科信息 | 36.01 | 1277.16 | -0.67 | -1.83% | 79356 | 28680.76 | 2.72% | | 000586 | 汇源通信 | 13.20 | 495.14 | -0.25 | -1.86% | 163491 | 21500.05 | 8.45% | | 000688 | 国城矿业 | 15.20 | 46.84 | -0.29 | -1.87% | 111945 | 17136.07 | 0.99% | | 002946 | 新乳业 | 17.57 | 23.71 | -0.34 | -1.90% | 66693 | 11742.95 | 0.78% | | 600828 | 茂业商业 | 4.45 | -95.90 | -0.09 | -1.98% | 343404 | 15353.57 | 1.98% | | 300249 | 依米康 | 16.92 | -94.49 | -0.36 | -2.08% | 301484 | 51122.67 | 8.07% | | 300502 | 新易盛 | 350.30 | 58.87 | -7.68 | -2.15% | 377524 | 1314735 | 4.26% | | 000710 | 贝瑞基因 | 14.06 | -21.71 | -0.31 | -2.16% | 135625 | 19089.55 | 4.12% | | 002777 | 久远银海 | 18.89 | 84.10 | -0.42 | -2.18% | 76647 | 14555.74 | 1.89% | | 603759 | 海天股份 | 7.95 | 13.97 | -0.18 | -2.21% | 70759 | 5656.93 | 1.53% | | 001337 | 四川黄金 | 27.76 | 36.87 | -0.63 | -2.22% | 162354 | 45145.19 | 5.63% | | 688070 | 纵横股份 | 51.72 | -237.09 | -1.19 | -2.25% | 17885.12 | 9333.862 | 2.04% | | 920008 | 成电光信 | 33.42 | 111.73 | -0.79 | -2.31% | 16403 | 5486.402 | 4.94% | | 688053 | 思科瑞 | 32.88 | -219.93 | -0.78 | -2.32% | 16901.77 | 5604.892 | 1.69% | | 002258 | 利尔化学 | 12.22 | 24.89 | -0.29 | -2.32% | 134586 | 16472.94 | 1.68% | | 688776 | 国光电气 | 85.99 | -577.55 | -2.05 | -2.33% | 30497.19 | 26352.56 | 2.81% | | 000803 | 山高环能 | 7.54 | 39.68 | -0.18 | -2.33% | 139990 | 10595.75 | 3.04% | | 300547 | 川环科技 | 42.80 | 45.73 | -1.08 | -2.46% | 148727 | 63648.22 | 8.34% | | 002951 | 金时科技 | 15.75 | 406.67 | -0.41 | -2.54% | 45093 | 7131.24 | 1.11% | | 300366 | 创意信息 | 8.14 | -66.04 | -0.22 | -2.63% | 311744 | 25509.32 | 5.88% | | 002539 | 云图控股 | 11.19 | 15.68 | -0.31 | -2.70% | 208533 | 23478.22 | 2.37% | | 603261 | *ST立航 | 21.10 | -14.39 | -0.60 | -2.76% | 9814 | 2084.63 | 1.27% | | 001288 | 运机集团 | 25.78 | 35.68 | -0.74 | -2.79% | 56798 | 14639.26 | 3.75% | | 002357 | 富临运业 | 10.38 | 20.90 | -0.30 | -2.81% | 111295 | 11691.77 | 3.55% | | 300092 | 科新机电 | 17.54 | 38.59 | -0.51 | -2.83% | 340671 | 60057.88 | 16.23% | | 688283 | 坤恒顺维 | 33.51 | 113.87 | -0.99 | -2.87% | 15647.81 | 5282.452 | 1.28% | | 002272 | 川润股份 | 16.16 | -94.79 | -0.52 | -3.12% | 439691 | 71212.49 | 11.38% | | 833943 | 优机股份 | 26.83 | 31.27 | -0.88 | -3.18% | 18257 | 4970.972 | 3.52% | | 688708 | 佳驰科技 | 71.29 | 68.05 | -3.24 | -4.35% | 10851.29 | 7831.929 | 2.83% | | 603333 | 尚纬股份 | 8.42 | -411.62 | -0.39 | -4.43% | 242144 | 20676.66 | 3.90% | | 300559 | 佳发教育 | 14.16 | 164.35 | -1.20 | -7.81% | 242672 | 35167.49 | 7.80% | | 000757 | 浩物股份 | 5.84 | 107.97 | -0.64 | -9.88% | 681158 | 40518.98 | 12.79% |
|