|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:34平均涨幅:+0.46%平均换手:2.70%总成交额:233.97亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 17.66 | -99.27 | +1.96 | +12.48% | 443204 | 79680.95 | 15.06% | | 300906 | 日月明 | 35.59 | 41.81 | +2.29 | +6.88% | 74640 | 26277.3 | 10.34% | | 301016 | 雷尔伟 | 22.52 | 74.72 | +1.23 | +5.78% | 83382 | 18510.69 | 4.03% | | 601890 | 亚星锚链 | 10.80 | 34.53 | +0.48 | +4.65% | 1036037 | 110253.1 | 10.80% | | 603766 | 隆鑫通用 | 14.22 | 16.23 | +0.61 | +4.48% | 449464 | 63158.09 | 2.19% | | 688523 | 航天环宇 | 26.00 | 103.86 | +0.96 | +3.83% | 112944 | 28817.89 | 11.70% | | 300589 | 江龙船艇 | 14.67 | -111.19 | +0.53 | +3.75% | 430390 | 63280.05 | 18.58% | | 600685 | 中船防务 | 27.90 | 46.66 | +1.00 | +3.72% | 231763 | 63767.83 | 2.82% | | 003009 | 中天火箭 | 54.89 | -315.89 | +1.84 | +3.47% | 68299 | 36855.38 | 4.40% | | 002023 | 海特高新 | 12.97 | 75.08 | +0.40 | +3.18% | 318757 | 40608.52 | 4.30% | | 300123 | 亚光科技 | 6.08 | -6.64 | +0.17 | +2.88% | 357786 | 21537.89 | 3.58% | | 688239 | 航宇科技 | 50.80 | 51.78 | +1.27 | +2.56% | 81009.59 | 41678.71 | 4.25% | | 688015 | 交控科技 | 24.70 | 33.76 | +0.57 | +2.36% | 27379.09 | 6665.756 | 1.45% | | 002625 | 光启技术 | 46.59 | 139.27 | +1.03 | +2.26% | 394392 | 181937.5 | 1.83% | | 300011 | 鼎汉技术 | 8.02 | 545.92 | +0.14 | +1.78% | 66648 | 5308.46 | 1.31% | | 600150 | 中国船舶 | 36.43 | 40.62 | +0.53 | +1.48% | 760574 | 275068.1 | 1.25% | | 300960 | 通业科技 | 26.04 | 85.02 | +0.36 | +1.40% | 10613 | 2751.31 | 0.81% | | 300696 | 爱乐达 | 26.55 | 192.42 | +0.35 | +1.34% | 48761 | 12845.48 | 1.83% | | 002105 | 信隆健康 | 7.07 | -52.14 | +0.09 | +1.29% | 50974 | 3592.34 | 1.40% | | 600818 | 中路股份 | 10.56 | -81.60 | +0.13 | +1.25% | 50734 | 5334.42 | 2.13% | | 688563 | 航材股份 | 54.24 | 44.77 | +0.63 | +1.18% | 16863.13 | 9057.494 | 1.44% | | 605001 | 威奥股份 | 8.17 | 30.08 | +0.09 | +1.11% | 164744 | 13555.5 | 4.19% | | 002389 | 航天彩虹 | 22.15 | 247.70 | +0.24 | +1.10% | 145569 | 31905.85 | 1.48% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.03 | +1.04% | 492888 | 14310.95 | 1.81% | | 600099 | 林海股份 | 10.93 | 115.58 | +0.11 | +1.02% | 35977 | 3923.42 | 1.64% | | 600495 | 晋西车轴 | 5.24 | 161.58 | +0.05 | +0.96% | 170483 | 8861.311 | 1.41% | | 300594 | 朗进科技 | 19.02 | -37.48 | +0.18 | +0.96% | 40065 | 7629.04 | 4.40% | | 301322 | 绿通科技 | 30.72 | 50.10 | +0.28 | +0.92% | 14448 | 4374.01 | 1.59% | | 688569 | 铁科轨道 | 21.95 | 27.44 | +0.18 | +0.83% | 9203.519 | 2013.431 | 0.44% | | 920541 | 铁大科技 | 15.76 | 32.59 | +0.11 | +0.70% | 15473 | 2439.885 | 1.72% | | 688285 | 高铁电气 | 9.30 | 60.42 | +0.06 | +0.65% | 30920.26 | 2865.017 | 0.82% | | 300775 | 三角防务 | 25.83 | 30.97 | +0.16 | +0.62% | 79527 | 20432.83 | 1.50% | | 600482 | 中国动力 | 21.03 | 25.54 | +0.13 | +0.62% | 285269 | 59490.19 | 1.27% | | 300719 | 安达维尔 | 16.75 | 467.67 | +0.10 | +0.60% | 36867 | 6144.3 | 2.05% | | 600760 | 中航沈飞 | 61.41 | 59.26 | +0.33 | +0.54% | 159747 | 97737.86 | 0.58% | | 600679 | 上海凤凰 | 13.24 | -93.42 | +0.07 | +0.53% | 54792 | 7227.63 | 1.59% | | 000697 | *ST炼石 | 8.32 | -31.71 | +0.04 | +0.48% | 48990 | 4040.07 | 0.83% | | 301048 | 金鹰重工 | 12.75 | 32.22 | +0.06 | +0.47% | 87705 | 11077.66 | 1.64% | | 300923 | 研奥股份 | 27.00 | 43.08 | +0.12 | +0.45% | 12323 | 3325.62 | 1.61% | | 688367 | 工大高科 | 22.59 | 160.90 | +0.09 | +0.40% | 32817.76 | 7274.983 | 3.75% | | 300159 | *ST新研 | 3.00 | -11.75 | +0.01 | +0.33% | 262092 | 7913.05 | 1.78% | | 600038 | 中直股份 | 36.16 | 51.89 | +0.12 | +0.33% | 82849 | 29704.47 | 1.24% | | 600372 | 中航机载 | 12.15 | 71.05 | +0.04 | +0.33% | 267643 | 32387.26 | 0.55% | | 300900 | 广联航空 | 18.03 | -64.54 | +0.05 | +0.28% | 48244 | 8650.34 | 2.13% | | 920006 | 晟楠科技 | 29.17 | -274.30 | +0.08 | +0.28% | 14607 | 4290.817 | 4.26% | | 000768 | 中航西飞 | 25.73 | 66.75 | +0.06 | +0.23% | 147445 | 37634.06 | 0.53% | | 688009 | 中国通号 | 5.32 | 16.47 | +0.01 | +0.19% | 280572.5 | 14879.93 | 0.33% | | 000738 | 航发控制 | 18.77 | 47.26 | 0.00 | 0.00% | 97384 | 18170.04 | 0.74% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 688586 | 江航装备 | 11.11 | 282.03 | 0.00 | 0.00% | 56943.91 | 6298.813 | 0.72% | | 600862 | 中航高科 | 22.43 | 29.84 | -0.03 | -0.13% | 94090 | 21066.24 | 0.68% | | 301586 | 佳力奇 | 48.95 | 63.19 | -0.08 | -0.16% | 6812 | 3325.36 | 1.28% | | 603261 | *ST立航 | 23.78 | -17.75 | -0.04 | -0.17% | 6591 | 1562.1 | 0.85% | | 600765 | 中航重机 | 15.79 | 105.51 | -0.04 | -0.25% | 114204 | 17984.16 | 0.74% | | 920027 | 交大铁发 | 26.91 | 89.95 | -0.07 | -0.26% | 7527 | 2027.806 | 1.96% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.03 | -0.30% | 30972 | 3095.719 | 1.76% | | 600893 | 航发动力 | 38.93 | 428.64 | -0.15 | -0.38% | 155284 | 60252.52 | 0.58% | | 601766 | 中国中车 | 7.64 | 14.51 | -0.03 | -0.39% | 1346911 | 102813.7 | 0.55% | | 688543 | 国科军工 | 53.53 | 58.09 | -0.23 | -0.43% | 53621.04 | 28575.34 | 4.62% | | 603129 | 春风动力 | 254.80 | 21.53 | -1.20 | -0.47% | 9977 | 25318.12 | 0.65% | | 600316 | 洪都航空 | 34.25 | 665.78 | -0.18 | -0.52% | 50426 | 17199.47 | 0.70% | | 002985 | 北摩高科 | 29.65 | 162.79 | -0.16 | -0.54% | 67842 | 20015.6 | 3.86% | | 002933 | 新兴装备 | 33.84 | 127.81 | -0.19 | -0.56% | 17699 | 5983.35 | 1.55% | | 000913 | 钱江摩托 | 15.96 | 15.85 | -0.09 | -0.56% | 57695 | 9179.1 | 1.26% | | 001324 | 长青科技 | 19.82 | 56.82 | -0.13 | -0.65% | 21837 | 4325.8 | 2.67% | | 688297 | 中无人机 | 48.12 | 518.26 | -0.33 | -0.68% | 62815.65 | 29875.48 | 0.93% | | 600391 | 航发科技 | 26.65 | 196.50 | -0.19 | -0.71% | 55992 | 14877.41 | 1.70% | | 600967 | 内蒙一机 | 18.65 | 60.80 | -0.14 | -0.75% | 232018 | 43076.85 | 1.36% | | 300994 | 久祺股份 | 18.10 | 24.89 | -0.15 | -0.82% | 37896 | 6830.16 | 3.25% | | 001696 | 宗申动力 | 23.60 | 32.64 | -0.21 | -0.88% | 231650 | 54502.42 | 2.60% | | 688187 | 时代电气 | 51.69 | 17.69 | -0.51 | -0.98% | 81240.34 | 41729.24 | 0.93% | | 603680 | 今创集团 | 10.77 | 16.73 | -0.13 | -1.19% | 64567 | 6948.9 | 0.82% | | 920058 | 华洋赛车 | 37.55 | 38.09 | -0.58 | -1.52% | 8991 | 3404.544 | 3.26% | | 688510 | 航亚科技 | 22.90 | 53.00 | -0.36 | -1.55% | 44978.01 | 10157.49 | 1.74% | | 603500 | 祥和实业 | 12.51 | 28.43 | -0.20 | -1.57% | 111263 | 14055.48 | 3.35% | | 688070 | 纵横股份 | 51.84 | -2100.60 | -0.84 | -1.59% | 11312.24 | 5828.312 | 1.29% | | 688237 | 超卓航科 | 55.40 | 1201.48 | -0.90 | -1.60% | 19137.77 | 10569.36 | 2.14% | | 603529 | 爱玛科技 | 32.13 | 11.92 | -0.54 | -1.65% | 81604 | 26251.24 | 0.96% | | 688685 | 迈信林 | 61.34 | 136.03 | -1.71 | -2.71% | 29819.34 | 18362.65 | 2.05% | | 603787 | 新日股份 | 13.97 | 55.04 | -0.40 | -2.78% | 140926 | 19512.4 | 6.12% | | 605298 | 必得科技 | 41.63 | 101.58 | -1.28 | -2.98% | 33132 | 13709.27 | 1.79% | | 603111 | 康尼机电 | 7.35 | 17.42 | -0.24 | -3.16% | 265131 | 19664.59 | 3.13% | | 301345 | 涛涛车业 | 222.36 | 32.93 | -15.13 | -6.37% | 22285 | 49348.59 | 7.67% | | 603508 | 思维列控 | 26.93 | 16.64 | -2.95 | -9.87% | 229737 | 62719.72 | 6.03% |
|