|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:42平均涨幅:-0.14%平均换手:1.54%总成交额:150.03亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 41.11 | -473.99 | +1.41 | +3.55% | 133744.2 | 54282.19 | 9.11% | | 002625 | 光启技术 | 23.57 | 81.91 | +0.67 | +2.93% | 322614 | 75136.54 | 1.50% | | 000768 | 中航西飞 | 23.12 | 67.53 | +0.62 | +2.76% | 318353 | 73385.3 | 1.15% | | 300123 | ST亚光 | 4.28 | -3.18 | +0.11 | +2.64% | 158902 | 6699.64 | 1.60% | | 600760 | 中航沈飞 | 43.63 | 43.33 | +0.98 | +2.30% | 120234 | 52364.61 | 0.42% | | 603529 | 爱玛科技 | 22.23 | 12.92 | +0.43 | +1.97% | 105646 | 23442.43 | 1.24% | | 000913 | 钱江摩托 | 10.70 | 6.96 | +0.20 | +1.90% | 31549 | 3368.62 | 0.61% | | 920058 | 华洋赛车 | 22.69 | 41.72 | +0.40 | +1.79% | 6258 | 1432.488 | 2.27% | | 600316 | 洪都航空 | 33.41 | 505.39 | +0.57 | +1.74% | 68880 | 23178.19 | 0.96% | | 600038 | 中直股份 | 27.06 | 39.83 | +0.46 | +1.73% | 37396 | 10092.64 | 0.56% | | 600818 | ST中路 | 9.31 | -46.73 | +0.14 | +1.53% | 42093 | 3937.18 | 1.77% | | 688015 | 交控科技 | 17.04 | 20.15 | +0.24 | +1.43% | 25441.67 | 4333.245 | 1.35% | | 920027 | 交大铁发 | 11.40 | 25.17 | +0.15 | +1.33% | 3965 | 452.7797 | 0.55% | | 601890 | 亚星锚链 | 9.35 | 25.22 | +0.12 | +1.30% | 424910 | 40166.34 | 4.43% | | 688510 | 航亚科技 | 23.50 | 66.38 | +0.30 | +1.29% | 30205.92 | 7114.609 | 1.16% | | 688543 | 国科军工 | 42.19 | 46.26 | +0.49 | +1.18% | 35870.3 | 15125.83 | 1.43% | | 600893 | 航发动力 | 38.86 | 150.39 | +0.45 | +1.17% | 172562 | 67214.92 | 0.65% | | 601766 | 中国中车 | 6.19 | 12.76 | +0.07 | +1.14% | 989532 | 61030.61 | 0.41% | | 688009 | 中国通号 | 4.69 | 14.03 | +0.05 | +1.08% | 173040.6 | 8068.491 | 0.20% | | 603129 | 春风动力 | 287.06 | 25.35 | +3.06 | +1.08% | 9845 | 28153.64 | 0.64% | | 002389 | 航天彩虹 | 18.11 | 173.52 | +0.18 | +1.00% | 98255 | 17807.18 | 1.00% | | 600685 | 中船防务 | 28.71 | 30.78 | +0.26 | +0.91% | 114166 | 32852.42 | 1.39% | | 688237 | 超卓航科 | 58.93 | 335.50 | +0.53 | +0.91% | 9564.43 | 5607.096 | 1.07% | | 600372 | 中航机载 | 11.25 | 52.67 | +0.10 | +0.90% | 145527 | 16394.68 | 0.30% | | 600765 | 中航重机 | 13.19 | 36.54 | +0.11 | +0.84% | 64919 | 8546.98 | 0.42% | | 688297 | 中无人机 | 41.79 | 252.47 | +0.34 | +0.82% | 43000.3 | 17921.48 | 0.64% | | 688187 | 时代电气 | 44.60 | 14.34 | +0.33 | +0.75% | 16324.8 | 7279.014 | 0.19% | | 600967 | 内蒙一机 | 12.82 | 100.67 | +0.09 | +0.71% | 336347 | 43052.39 | 1.98% | | 600862 | 中航高科 | 17.85 | 28.75 | +0.12 | +0.68% | 56478 | 10096.92 | 0.41% | | 603508 | 思维列控 | 20.59 | 13.77 | +0.12 | +0.59% | 11386 | 2338.04 | 0.30% | | 000738 | 航发控制 | 18.75 | 101.55 | +0.08 | +0.43% | 77083 | 14505.94 | 0.59% | | 000008 | 神州高铁 | 2.40 | -8.21 | +0.01 | +0.42% | 156574 | 3747.96 | 0.58% | | 600150 | 中国船舶 | 39.10 | 20.98 | +0.15 | +0.39% | 833419.1 | 328120.9 | 1.11% | | 600679 | 上海凤凰 | 10.55 | 55.24 | +0.03 | +0.29% | 31534 | 3320.18 | 0.92% | | 600495 | 晋西车轴 | 4.08 | 142.37 | +0.01 | +0.25% | 51567 | 2103.43 | 0.43% | | 000697 | 炼石航空 | 9.16 | -27.32 | +0.02 | +0.22% | 63875 | 5845.79 | 0.98% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.04 | +0.22% | 5704.58 | 1056.296 | 0.27% | | 920541 | 铁大科技 | 9.45 | 16.36 | +0.02 | +0.21% | 2596 | 244.7239 | 0.29% | | 688070 | 纵横股份 | 35.37 | 143.81 | +0.07 | +0.20% | 15942.14 | 5702.479 | 1.80% | | 002985 | 北摩高科 | 26.15 | 39.52 | +0.05 | +0.19% | 22827 | 5987.66 | 0.69% | | 603680 | 今创集团 | 10.02 | 12.13 | +0.01 | +0.10% | 23748 | 2380.06 | 0.30% | | 300960 | 通业科技 | 19.35 | 63.37 | 0.00 | 0.00% | 33898 | 6561.2 | 2.58% | | 301048 | 金鹰重工 | 9.06 | 23.20 | 0.00 | 0.00% | 21108 | 1916.33 | 0.40% | | 688563 | 航材股份 | 50.09 | 46.28 | -0.03 | -0.06% | 21874.2 | 10993.43 | 1.61% | | 688586 | 江航装备 | 10.90 | 180.32 | -0.01 | -0.09% | 27308.58 | 2990.066 | 0.35% | | 600099 | 林海股份 | 9.40 | 77.53 | -0.01 | -0.11% | 25285 | 2382.07 | 1.15% | | 300923 | 研奥股份 | 23.92 | 76.89 | -0.05 | -0.21% | 10324 | 2476.32 | 1.35% | | 603766 | 隆鑫通用 | 14.18 | 18.61 | -0.03 | -0.21% | 104613 | 14976.16 | 0.51% | | 603111 | 康尼机电 | 6.13 | 14.42 | -0.02 | -0.33% | 24313 | 1491.38 | 0.29% | | 300159 | 新研股份 | 2.72 | 37.64 | -0.01 | -0.37% | 198390 | 5415.08 | 1.08% | | 688523 | 航天环宇 | 37.42 | 902.64 | -0.17 | -0.45% | 18349.84 | 6945.793 | 0.45% | | 301345 | 涛涛车业 | 228.00 | 24.51 | -1.06 | -0.46% | 5039 | 11466.27 | 1.43% | | 002105 | 信隆健康 | 6.05 | -54.94 | -0.03 | -0.49% | 57087 | 3458.71 | 1.57% | | 688459 | 哈铁科技 | 8.23 | 53.15 | -0.05 | -0.60% | 7235.83 | 596.9627 | 0.15% | | 300775 | 三角防务 | 19.85 | 68.28 | -0.13 | -0.65% | 78953 | 15765.08 | 1.49% | | 600391 | 航发科技 | 40.61 | 236.41 | -0.31 | -0.76% | 97480 | 40073.91 | 2.95% | | 603787 | 新日股份 | 10.46 | 103.92 | -0.09 | -0.85% | 18723 | 1961.16 | 0.81% | | 600482 | 中国动力 | 33.51 | 44.88 | -0.29 | -0.86% | 107764 | 36545.19 | 0.48% | | 688285 | 高铁电气 | 7.60 | 51.52 | -0.07 | -0.91% | 12868.51 | 982.8363 | 0.34% | | 300719 | 安达维尔 | 11.77 | -161.07 | -0.11 | -0.93% | 19912 | 2352.47 | 1.11% | | 300696 | 爱乐达 | 20.15 | 185.64 | -0.19 | -0.93% | 39626 | 8040.96 | 1.45% | | 301586 | 佳力奇 | 29.00 | 762.73 | -0.31 | -1.06% | 5717 | 1663.52 | 1.08% | | 300994 | 久祺股份 | 11.42 | 31.47 | -0.13 | -1.13% | 15122 | 1740.92 | 1.28% | | 001324 | 长青科技 | 20.26 | 96.46 | -0.24 | -1.17% | 39249 | 8049.43 | 2.84% | | 001696 | 宗申动力 | 15.15 | 29.99 | -0.18 | -1.17% | 219738 | 33494.99 | 2.46% | | 300600 | 国瑞科技 | 10.11 | -57.85 | -0.13 | -1.27% | 55541 | 5689.66 | 1.89% | | 605001 | 威奥股份 | 5.78 | 1396.74 | -0.08 | -1.37% | 29164 | 1694.36 | 0.74% | | 300594 | ST朗进 | 15.12 | -22.75 | -0.21 | -1.37% | 10135 | 1535.17 | 1.11% | | 002023 | 海特高新 | 9.31 | -12.61 | -0.13 | -1.38% | 86199 | 8085.52 | 1.17% | | 003009 | 中天火箭 | 44.05 | -81.64 | -0.68 | -1.52% | 21448 | 9527.71 | 1.30% | | 300589 | 江龙船艇 | 13.60 | -38.55 | -0.21 | -1.52% | 166042 | 22805.02 | 7.46% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | -0.09 | -1.54% | 29517 | 1709.77 | 0.58% | | 688367 | 工大高科 | 29.17 | 368.46 | -0.48 | -1.62% | 7370.119 | 2163.251 | 0.84% | | 301016 | 雷尔伟 | 14.99 | 68.44 | -0.28 | -1.83% | 33733 | 5108 | 1.15% | | 002933 | 新兴装备 | 27.37 | 79.99 | -0.57 | -2.04% | 12683 | 3496.22 | 1.08% | | 300906 | 日月明 | 27.96 | 40.54 | -0.61 | -2.14% | 5936 | 1676.28 | 0.82% | | 688239 | 航宇科技 | 51.85 | 46.52 | -1.15 | -2.17% | 39696.58 | 20819.7 | 2.08% | | 300424 | 航新科技 | 12.78 | -41.70 | -0.31 | -2.37% | 96643 | 12455.7 | 3.77% | | 920006 | 晟楠科技 | 16.75 | -759.12 | -0.42 | -2.45% | 13443 | 2274.548 | 2.81% | | 605298 | 必得科技 | 40.88 | 138.30 | -1.04 | -2.48% | 4621 | 1915.99 | 0.25% | | 300900 | 广联航空 | 21.48 | -50.12 | -0.62 | -2.81% | 114969 | 24954.95 | 4.48% | | 603468 | 津富士达 | 21.98 | 24.14 | -0.71 | -3.13% | 36752 | 8170.2 | 9.19% | | 603500 | 祥和实业 | 10.05 | 23.48 | -0.39 | -3.74% | 214789 | 21913.7 | 6.45% | | 301322 | 绿通科技 | 42.42 | -921.84 | -1.73 | -3.92% | 37460 | 16309.3 | 3.48% | | 603261 | 立航科技 | 47.33 | -19.68 | -2.15 | -4.35% | 24417 | 11764.56 | 3.15% |
|