|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:25下跌家数:55平均涨幅:-0.56%平均换手:1.30%总成交额:105.05亿元 更新时间：2025-11-03 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 17.67 | -99.33 | +1.97 | +12.55% | 332109 | 60091.3 | 11.29% | | 300906 | 日月明 | 35.45 | 41.65 | +2.15 | +6.46% | 42276 | 14760.35 | 5.86% | | 301016 | 雷尔伟 | 22.18 | 73.59 | +0.89 | +4.18% | 40982 | 9038.9 | 1.98% | | 300589 | 江龙船艇 | 14.51 | -109.97 | +0.37 | +2.62% | 277316 | 40887.32 | 11.97% | | 603766 | 隆鑫通用 | 13.92 | 15.89 | +0.31 | +2.28% | 155131 | 21579.95 | 0.76% | | 605001 | 威奥股份 | 8.24 | 30.34 | +0.16 | +1.98% | 83737 | 6939 | 2.13% | | 601890 | 亚星锚链 | 10.49 | 33.54 | +0.17 | +1.65% | 415511 | 44052.18 | 4.33% | | 003009 | 中天火箭 | 53.90 | -310.19 | +0.85 | +1.60% | 29159 | 15537.04 | 1.88% | | 688239 | 航宇科技 | 50.29 | 51.26 | +0.76 | +1.53% | 50990.53 | 26478 | 2.67% | | 002105 | 信隆健康 | 7.07 | -52.14 | +0.09 | +1.29% | 26979 | 1898.48 | 0.74% | | 300594 | 朗进科技 | 19.05 | -37.54 | +0.21 | +1.11% | 19403 | 3691.33 | 2.13% | | 002625 | 光启技术 | 45.94 | 137.33 | +0.38 | +0.83% | 190719 | 87742.11 | 0.89% | | 920541 | 铁大科技 | 15.78 | 32.63 | +0.13 | +0.83% | 6587 | 1040.436 | 0.73% | | 600818 | 中路股份 | 10.51 | -81.22 | +0.08 | +0.77% | 25218 | 2638.93 | 1.06% | | 920006 | 晟楠科技 | 29.30 | -275.52 | +0.21 | +0.72% | 5975 | 1757.777 | 1.74% | | 000008 | 神州高铁 | 2.90 | -17.40 | +0.02 | +0.69% | 230908 | 6689.35 | 0.85% | | 300123 | 亚光科技 | 5.95 | -6.50 | +0.04 | +0.68% | 113337 | 6776.5 | 1.13% | | 600099 | 林海股份 | 10.89 | 115.15 | +0.07 | +0.65% | 18181 | 1984.1 | 0.83% | | 600685 | 中船防务 | 27.05 | 45.24 | +0.15 | +0.56% | 62952 | 17097.17 | 0.77% | | 688015 | 交控科技 | 24.25 | 33.14 | +0.12 | +0.50% | 11160.09 | 2690.658 | 0.59% | | 300011 | 鼎汉技术 | 7.91 | 538.44 | +0.03 | +0.38% | 24554 | 1942.21 | 0.48% | | 300159 | *ST新研 | 3.00 | -11.75 | +0.01 | +0.33% | 158963 | 4804.77 | 1.08% | | 300960 | 通业科技 | 25.72 | 83.98 | +0.04 | +0.16% | 5010 | 1298.4 | 0.38% | | 920058 | 华洋赛车 | 38.15 | 38.69 | +0.02 | +0.05% | 3357 | 1279.597 | 1.22% | | 688569 | 铁科轨道 | 21.78 | 27.23 | +0.01 | +0.05% | 3105.3 | 676.9988 | 0.15% | | 600679 | 上海凤凰 | 13.17 | -92.92 | 0.00 | 0.00% | 23716 | 3127.95 | 0.69% | | 600495 | 晋西车轴 | 5.19 | 160.04 | 0.00 | 0.00% | 64785 | 3352.69 | 0.54% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 688285 | 高铁电气 | 9.24 | 60.03 | 0.00 | 0.00% | 13028.69 | 1206.254 | 0.35% | | 920027 | 交大铁发 | 26.97 | 90.15 | -0.01 | -0.04% | 2853 | 769.8307 | 0.74% | | 603261 | *ST立航 | 23.80 | -17.76 | -0.02 | -0.08% | 2836 | 672.35 | 0.37% | | 300923 | 研奥股份 | 26.85 | 42.84 | -0.03 | -0.11% | 6235 | 1684.21 | 0.82% | | 600150 | 中国船舶 | 35.84 | 39.96 | -0.06 | -0.17% | 275174 | 99196.85 | 0.45% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.01 | -0.19% | 118961.2 | 6306.691 | 0.14% | | 300696 | 爱乐达 | 26.12 | 189.31 | -0.08 | -0.31% | 16092 | 4204.1 | 0.61% | | 600372 | 中航机载 | 12.07 | 70.58 | -0.04 | -0.33% | 102340 | 12378.25 | 0.21% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.04 | -0.40% | 14513.11 | 1451.013 | 0.83% | | 300775 | 三角防务 | 25.54 | 30.62 | -0.13 | -0.51% | 34748 | 8903.4 | 0.65% | | 300719 | 安达维尔 | 16.56 | 462.36 | -0.09 | -0.54% | 11619 | 1928.71 | 0.65% | | 600760 | 中航沈飞 | 60.73 | 58.61 | -0.35 | -0.57% | 69885 | 42809.03 | 0.25% | | 688563 | 航材股份 | 53.30 | 44.00 | -0.31 | -0.58% | 4035.96 | 2155.213 | 0.34% | | 600862 | 中航高科 | 22.33 | 29.71 | -0.13 | -0.58% | 44746 | 10022.27 | 0.32% | | 000697 | *ST炼石 | 8.23 | -31.37 | -0.05 | -0.60% | 27100 | 2222.53 | 0.46% | | 300900 | 广联航空 | 17.85 | -63.90 | -0.13 | -0.72% | 18948 | 3383.18 | 0.84% | | 688523 | 航天环宇 | 24.85 | 99.27 | -0.19 | -0.76% | 32815.8 | 8164.951 | 3.40% | | 301586 | 佳力奇 | 48.65 | 62.80 | -0.38 | -0.78% | 2530 | 1236.58 | 0.47% | | 601766 | 中国中车 | 7.61 | 14.46 | -0.06 | -0.78% | 608957 | 46526.8 | 0.25% | | 600765 | 中航重机 | 15.70 | 105.71 | -0.13 | -0.82% | 49173 | 7738.05 | 0.31% | | 301048 | 金鹰重工 | 12.58 | 31.79 | -0.11 | -0.87% | 42673 | 5353.9 | 0.80% | | 002023 | 海特高新 | 12.46 | 72.13 | -0.11 | -0.88% | 71445 | 8919.85 | 0.96% | | 000738 | 航发控制 | 18.60 | 46.83 | -0.17 | -0.91% | 46106 | 8597.609 | 0.35% | | 600482 | 中国动力 | 20.69 | 25.13 | -0.21 | -1.00% | 127610 | 26597.81 | 0.57% | | 002389 | 航天彩虹 | 21.68 | 242.45 | -0.23 | -1.05% | 50088 | 10871.81 | 0.51% | | 002933 | 新兴装备 | 33.67 | 127.17 | -0.36 | -1.06% | 8160 | 2761.04 | 0.72% | | 600038 | 中直股份 | 35.64 | 51.15 | -0.40 | -1.11% | 42832 | 15312.98 | 0.64% | | 000913 | 钱江摩托 | 15.87 | 15.76 | -0.18 | -1.12% | 24036 | 3831 | 0.52% | | 000768 | 中航西飞 | 25.38 | 65.84 | -0.29 | -1.13% | 64646 | 16463.06 | 0.23% | | 603129 | 春风动力 | 253.10 | 21.39 | -2.90 | -1.13% | 4506 | 11435.86 | 0.30% | | 001324 | 长青科技 | 19.72 | 56.53 | -0.23 | -1.15% | 9620 | 1911.16 | 1.18% | | 688586 | 江航装备 | 10.98 | 278.73 | -0.13 | -1.17% | 25561.03 | 2819.91 | 0.32% | | 600893 | 航发动力 | 38.60 | 425.01 | -0.48 | -1.23% | 61964 | 24071.62 | 0.23% | | 600316 | 洪都航空 | 33.98 | 660.53 | -0.45 | -1.31% | 27087 | 9228.33 | 0.38% | | 001696 | 宗申动力 | 23.48 | 32.48 | -0.33 | -1.39% | 131886 | 30984.6 | 1.48% | | 603680 | 今创集团 | 10.73 | 16.67 | -0.17 | -1.56% | 30518 | 3295.33 | 0.39% | | 603529 | 爱玛科技 | 32.16 | 11.94 | -0.51 | -1.56% | 33173 | 10703.23 | 0.39% | | 603500 | 祥和实业 | 12.51 | 28.43 | -0.20 | -1.57% | 58971 | 7515.42 | 1.78% | | 301322 | 绿通科技 | 29.96 | 48.86 | -0.48 | -1.58% | 5527 | 1662.82 | 0.61% | | 300994 | 久祺股份 | 17.96 | 24.70 | -0.29 | -1.59% | 16942 | 3058.59 | 1.45% | | 600967 | 内蒙一机 | 18.48 | 60.25 | -0.31 | -1.65% | 106407 | 19751.28 | 0.63% | | 600391 | 航发科技 | 26.35 | 194.29 | -0.49 | -1.83% | 26052 | 6915.609 | 0.79% | | 603111 | 康尼机电 | 7.44 | 17.64 | -0.15 | -1.98% | 94913 | 7088.93 | 1.12% | | 688543 | 国科军工 | 52.50 | 56.97 | -1.26 | -2.34% | 23378.43 | 12398.24 | 2.02% | | 002985 | 北摩高科 | 29.07 | 159.60 | -0.74 | -2.48% | 24667 | 7238.1 | 1.40% | | 688367 | 工大高科 | 21.90 | 155.99 | -0.60 | -2.67% | 18219.61 | 4003.358 | 2.08% | | 688297 | 中无人机 | 47.09 | 507.17 | -1.36 | -2.81% | 31015.17 | 14730.64 | 0.46% | | 688237 | 超卓航科 | 54.60 | 1184.13 | -1.70 | -3.02% | 9189.74 | 5081.259 | 1.03% | | 688187 | 时代电气 | 50.61 | 17.32 | -1.59 | -3.05% | 37206.83 | 19063.4 | 0.43% | | 688685 | 迈信林 | 60.89 | 135.03 | -2.16 | -3.43% | 16164.01 | 10022.41 | 1.11% | | 688070 | 纵横股份 | 50.81 | -2058.86 | -1.87 | -3.55% | 5875.81 | 3027.982 | 0.67% | | 688510 | 航亚科技 | 22.34 | 51.70 | -0.92 | -3.96% | 19616.42 | 4443.291 | 0.76% | | 603787 | 新日股份 | 13.78 | 54.29 | -0.59 | -4.11% | 73510 | 10160.52 | 3.19% | | 605298 | 必得科技 | 41.03 | 100.11 | -1.88 | -4.38% | 18399 | 7637.16 | 1.00% | | 301345 | 涛涛车业 | 219.50 | 32.50 | -17.99 | -7.58% | 12521 | 27707.4 | 4.31% | | 603508 | 思维列控 | 27.11 | 16.75 | -2.77 | -9.27% | 119556 | 33013.27 | 3.14% |
|