|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:45平均涨幅:+0.28%平均换手:1.37%总成交额:143.20亿元 更新时间：2025-09-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 24.15 | 77.38 | +2.35 | +10.78% | 182961 | 43895.38 | 8.83% | | 605298 | 必得科技 | 51.43 | 184.96 | +4.68 | +10.01% | 58865 | 29220.25 | 3.19% | | 301322 | 绿通科技 | 33.32 | 46.55 | +1.34 | +4.19% | 40765 | 13591.29 | 4.42% | | 834058 | 华洋赛车 | 40.48 | 37.13 | +1.40 | +3.58% | 23671 | 9640.888 | 8.59% | | 300923 | 研奥股份 | 27.06 | 46.93 | +0.76 | +2.89% | 14776 | 3942.51 | 1.93% | | 688015 | 交控科技 | 25.65 | 42.62 | +0.58 | +2.31% | 24459.26 | 6196.682 | 1.30% | | 300906 | 日月明 | 31.54 | 36.85 | +0.68 | +2.20% | 8769 | 2732.09 | 1.21% | | 300011 | 鼎汉技术 | 8.45 | 550.46 | +0.18 | +2.18% | 119577 | 10119.87 | 2.36% | | 000008 | 神州高铁 | 2.97 | -17.32 | +0.05 | +1.71% | 663691 | 19661.02 | 2.44% | | 301345 | 涛涛车业 | 207.71 | 38.29 | +3.30 | +1.61% | 8601 | 17812.02 | 2.96% | | 688285 | 高铁电气 | 8.98 | 64.59 | +0.14 | +1.58% | 18637.23 | 1663.549 | 0.50% | | 300594 | 朗进科技 | 18.21 | -31.50 | +0.28 | +1.56% | 16662 | 2996.23 | 1.83% | | 603500 | 祥和实业 | 11.16 | 34.71 | +0.16 | +1.45% | 35781 | 3962.292 | 1.08% | | 300424 | 航新科技 | 15.71 | -40.66 | +0.19 | +1.22% | 23514 | 3685.69 | 0.96% | | 605001 | 威奥股份 | 7.51 | 42.78 | +0.09 | +1.21% | 27691 | 2063.66 | 0.70% | | 300994 | 久祺股份 | 18.86 | 28.58 | +0.20 | +1.07% | 34746 | 6490.47 | 2.98% | | 600099 | 林海股份 | 11.08 | 112.82 | +0.10 | +0.91% | 14720 | 1622.91 | 0.67% | | 002933 | 新兴装备 | 33.83 | 163.46 | +0.28 | +0.83% | 11783 | 3969.05 | 1.03% | | 300696 | 爱乐达 | 26.11 | 2587.02 | +0.21 | +0.81% | 34872 | 9040.23 | 1.31% | | 688367 | 工大高科 | 20.08 | 78.14 | +0.15 | +0.75% | 7703.659 | 1537.524 | 0.88% | | 300719 | 安达维尔 | 16.41 | -336.23 | +0.12 | +0.74% | 17865 | 2922.25 | 0.99% | | 300960 | 通业科技 | 28.83 | 77.39 | +0.20 | +0.70% | 10902 | 3130.644 | 0.83% | | 002023 | 海特高新 | 12.06 | 102.10 | +0.07 | +0.58% | 141160 | 17122.32 | 1.91% | | 600495 | 晋西车轴 | 5.18 | 110.16 | +0.03 | +0.58% | 105247 | 5439.38 | 0.87% | | 301586 | 佳力奇 | 49.79 | 53.94 | +0.27 | +0.55% | 4789 | 2376.95 | 0.91% | | 002105 | 信隆健康 | 7.45 | -66.54 | +0.04 | +0.54% | 54715 | 4047.287 | 1.50% | | 688459 | 哈铁科技 | 10.42 | 36.36 | +0.05 | +0.48% | 12589.81 | 1310.435 | 0.72% | | 603787 | 新日股份 | 12.65 | 79.81 | +0.06 | +0.48% | 24816 | 3127.762 | 1.08% | | 837006 | 晟楠科技 | 29.54 | -355.74 | +0.12 | +0.41% | 10896 | 3185.863 | 3.18% | | 603680 | 今创集团 | 12.72 | 19.09 | +0.05 | +0.39% | 19255 | 2451.43 | 0.25% | | 688586 | 江航装备 | 10.87 | 148.71 | +0.03 | +0.28% | 22157.88 | 2399.291 | 0.28% | | 603111 | 康尼机电 | 7.76 | 16.99 | +0.02 | +0.26% | 70192 | 5439.759 | 0.83% | | 603261 | *ST立航 | 21.15 | -14.42 | +0.05 | +0.24% | 5040 | 1064.26 | 0.65% | | 300900 | 广联航空 | 18.92 | -165.23 | +0.02 | +0.11% | 39393 | 7424.8 | 1.79% | | 603508 | 思维列控 | 32.62 | 18.79 | +0.03 | +0.09% | 22941 | 7466.78 | 0.60% | | 688569 | 铁科轨道 | 22.29 | 28.33 | +0.02 | +0.09% | 5563.139 | 1237.088 | 0.26% | | 872541 | 铁大科技 | 16.52 | 34.58 | +0.01 | +0.06% | 10832 | 1784.547 | 1.20% | | 001324 | 长青科技 | 20.12 | 44.95 | +0.01 | +0.05% | 10237 | 2051.22 | 1.25% | | 300123 | 亚光科技 | 6.18 | -6.78 | 0.00 | 0.00% | 135778 | 8354.143 | 1.36% | | 688563 | 航材股份 | 53.29 | 43.59 | -0.02 | -0.04% | 11283.18 | 6007.874 | 0.96% | | 688523 | 航天环宇 | 22.93 | 82.25 | -0.01 | -0.04% | 20393.51 | 4650.135 | 2.11% | | 003009 | 中天火箭 | 48.74 | 2500.21 | -0.07 | -0.14% | 17430 | 8493.81 | 1.12% | | 600679 | 上海凤凰 | 13.50 | -52.77 | -0.02 | -0.15% | 33788 | 4567.06 | 0.98% | | 001696 | 宗申动力 | 24.73 | 41.33 | -0.04 | -0.16% | 148299 | 36608.7 | 1.66% | | 000913 | 钱江摩托 | 17.67 | 15.59 | -0.03 | -0.17% | 75610 | 13296.98 | 1.65% | | 600765 | 中航重机 | 15.90 | 62.34 | -0.03 | -0.19% | 57805 | 9181.776 | 0.37% | | 000697 | ST炼石 | 8.93 | -33.93 | -0.02 | -0.22% | 62975 | 5600.44 | 1.07% | | 002625 | 光启技术 | 46.47 | 148.03 | -0.11 | -0.24% | 159056 | 74036.5 | 0.74% | | 600818 | 中路股份 | 10.95 | -114.91 | -0.03 | -0.27% | 15422 | 1688.41 | 0.65% | | 002985 | 北摩高科 | 26.41 | 287.51 | -0.09 | -0.34% | 22602 | 5953.56 | 1.29% | | 300159 | *ST新研 | 2.86 | -12.21 | -0.01 | -0.35% | 209819 | 6034.842 | 1.43% | | 601890 | 亚星锚链 | 9.44 | 35.14 | -0.04 | -0.42% | 123415 | 11623.18 | 1.29% | | 603129 | 春风动力 | 275.31 | 23.80 | -1.19 | -0.43% | 10994 | 30588.45 | 0.72% | | 603529 | 爱玛科技 | 34.46 | 13.31 | -0.15 | -0.43% | 24975 | 8627.409 | 0.29% | | 600391 | 航发科技 | 25.49 | 132.08 | -0.12 | -0.47% | 36420 | 9281.11 | 1.10% | | 600316 | 洪都航空 | 34.14 | 609.93 | -0.17 | -0.50% | 64554 | 22085.83 | 0.90% | | 920027 | 交大铁发 | 29.80 | 60.08 | -0.18 | -0.60% | 6400 | 1910.35 | 2.44% | | 300589 | 江龙船艇 | 12.98 | -211.62 | -0.08 | -0.61% | 56142 | 7284.94 | 2.42% | | 688543 | 国科军工 | 47.50 | 50.56 | -0.31 | -0.65% | 22199.9 | 10526.96 | 1.91% | | 601766 | 中国中车 | 7.63 | 14.19 | -0.05 | -0.65% | 367345 | 28082.11 | 0.15% | | 002389 | 航天彩虹 | 21.33 | 975.15 | -0.15 | -0.70% | 104184 | 22243.37 | 1.05% | | 603766 | 隆鑫通用 | 12.16 | 15.55 | -0.09 | -0.73% | 161468 | 19725.58 | 0.79% | | 688009 | 中国通号 | 5.32 | 16.02 | -0.04 | -0.75% | 175762 | 9363.807 | 0.20% | | 600038 | 中直股份 | 35.98 | 54.56 | -0.28 | -0.77% | 57048 | 20555.92 | 0.85% | | 688297 | 中无人机 | 47.44 | 1970.49 | -0.37 | -0.77% | 37657.75 | 17901.27 | 0.56% | | 000738 | 航发控制 | 18.78 | 41.93 | -0.15 | -0.79% | 51678 | 9731.56 | 0.39% | | 300775 | 三角防务 | 24.45 | 41.47 | -0.20 | -0.81% | 45308 | 11104.34 | 0.85% | | 688239 | 航宇科技 | 36.91 | 40.11 | -0.31 | -0.83% | 14224.02 | 5236.901 | 0.75% | | 688685 | 迈信林 | 59.03 | 148.40 | -0.52 | -0.87% | 17468.39 | 10444.11 | 1.20% | | 000768 | 中航西飞 | 24.67 | 65.02 | -0.24 | -0.96% | 156764 | 38737.96 | 0.57% | | 688237 | 超卓航科 | 51.14 | 2276.53 | -0.50 | -0.97% | 11512.52 | 5936.556 | 1.28% | | 600862 | 中航高科 | 23.25 | 28.06 | -0.23 | -0.98% | 87093 | 20324.76 | 0.63% | | 300600 | 国瑞科技 | 16.10 | -92.72 | -0.17 | -1.04% | 50708 | 8144.88 | 1.72% | | 600893 | 航发动力 | 37.02 | 276.16 | -0.46 | -1.23% | 69452 | 25785.56 | 0.26% | | 301048 | 金鹰重工 | 12.83 | 33.79 | -0.16 | -1.23% | 63791 | 8198.64 | 1.20% | | 688510 | 航亚科技 | 24.28 | 52.05 | -0.31 | -1.26% | 21973.5 | 5327.808 | 0.85% | | 688070 | 纵横股份 | 51.06 | -234.07 | -0.66 | -1.28% | 9596.3 | 4891.851 | 1.10% | | 600372 | 中航机载 | 11.99 | 74.44 | -0.16 | -1.32% | 205109 | 24670.6 | 0.42% | | 600967 | 内蒙一机 | 19.19 | 62.10 | -0.26 | -1.34% | 268523 | 51669.07 | 1.58% | | 688187 | 时代电气 | 47.94 | 16.72 | -0.71 | -1.46% | 42651.54 | 20486.98 | 0.49% | | 600760 | 中航沈飞 | 57.51 | 55.99 | -0.88 | -1.51% | 103958 | 59911.97 | 0.38% | | 600482 | 中国动力 | 21.81 | 26.78 | -0.40 | -1.80% | 140480 | 30752.06 | 0.62% | | 600685 | 中船防务 | 26.77 | 50.00 | -0.53 | -1.94% | 61153 | 16417.3 | 0.74% | | 600150 | 中国船舶 | 37.13 | 54.28 | -1.38 | -3.58% | 1075603 | 402148 | 1.77% |
|