|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 科创信息(300730)湖南省上涨家数:70下跌家数:67平均涨幅:+0.36%平均换手:3.26%总成交额:359.55亿元 更新时间:2025-08-06 13:46 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 730799.1 | 93409.2 | 8.80% | 002097 | 山河智能 | 18.54 | 234.89 | +1.37 | +7.98% | 2566562 | 457283.3 | 23.93% | 002943 | 宇晶股份 | 30.97 | -14.31 | +2.10 | +7.27% | 176104 | 52360.28 | 13.30% | 688152 | 麒麟信安 | 49.32 | 3293.82 | +3.05 | +6.59% | 47388.79 | 22743.58 | 11.82% | 000519 | 中兵红箭 | 22.93 | -72.14 | +1.07 | +4.89% | 1221023 | 278182 | 8.77% | 300866 | 安克创新 | 130.17 | 30.28 | +5.94 | +4.78% | 40243 | 51709.6 | 1.34% | 688750 | 金天钛业 | 23.04 | 85.38 | +1.05 | +4.77% | 96952.1 | 22046.61 | 11.65% | 002549 | 凯美特气 | 12.72 | 139.90 | +0.55 | +4.52% | 721954 | 89655.14 | 10.43% | 300730 | 科创信息 | 15.56 | -51.65 | +0.61 | +4.08% | 244843 | 37767.38 | 12.46% | 600156 | 华升股份 | 7.22 | -59.08 | +0.26 | +3.74% | 198411 | 14161.45 | 4.93% | 600416 | 湘电股份 | 15.36 | 75.23 | +0.53 | +3.57% | 450901 | 68241.61 | 3.40% | 688059 | 华锐精密 | 65.26 | 47.80 | +1.90 | +3.00% | 58607.12 | 38334.7 | 6.72% | 002852 | 道道全 | 11.72 | 12.19 | +0.29 | +2.54% | 209656 | 24629.71 | 7.35% | 000799 | 酒鬼酒 | 48.40 | -539.07 | +1.00 | +2.11% | 76086 | 36519.88 | 2.34% | 300433 | 蓝思科技 | 23.36 | 32.97 | +0.48 | +2.10% | 524004 | 120870.9 | 1.06% | 002297 | 博云新材 | 9.23 | -63.10 | +0.18 | +1.99% | 466979 | 42879.27 | 8.15% | 301259 | 艾布鲁 | 44.00 | -373.17 | +0.80 | +1.85% | 33579 | 14675.83 | 3.40% | 002843 | 泰嘉股份 | 23.96 | 164.68 | +0.43 | +1.83% | 129571 | 30821.32 | 5.17% | 600731 | 湖南海利 | 8.04 | 14.38 | +0.14 | +1.77% | 248052 | 19902.18 | 4.45% | 300700 | 岱勒新材 | 11.18 | -16.06 | +0.19 | +1.73% | 98435 | 10911.49 | 3.65% | 300726 | 宏达电子 | 36.80 | 59.26 | +0.62 | +1.71% | 61068 | 22383.95 | 2.86% | 688480 | 赛恩斯 | 42.16 | 33.75 | +0.70 | +1.69% | 8047.46 | 3359.962 | 1.26% | 603319 | 美湖股份 | 27.61 | 53.39 | +0.45 | +1.66% | 169907 | 46796.21 | 5.01% | 001208 | 华菱线缆 | 12.68 | 56.22 | +0.20 | +1.60% | 205067 | 25742.27 | 7.59% | 688308 | 欧科亿 | 20.53 | 92.83 | +0.32 | +1.58% | 21600.63 | 4419.114 | 1.36% | 301232 | 飞沃科技 | 34.11 | -18.94 | +0.51 | +1.52% | 19401 | 6590.88 | 4.34% | 000157 | 中联重科 | 7.42 | 15.98 | +0.10 | +1.37% | 438711 | 32354.76 | 0.62% | 002848 | *ST高斯 | 7.66 | -9.87 | +0.10 | +1.32% | 19484 | 1483.71 | 1.19% | 688187 | 时代电气 | 44.90 | 16.14 | +0.58 | +1.31% | 29101.13 | 13057.83 | 1.04% | 002523 | 天桥起重 | 4.01 | 80.52 | +0.05 | +1.26% | 272024 | 10881.06 | 1.93% | 688779 | 五矿新能 | 5.76 | -19.34 | +0.07 | +1.23% | 141055.4 | 8101.134 | 0.73% | 688523 | 航天环宇 | 24.75 | 93.71 | +0.30 | +1.23% | 72864.59 | 18086.44 | 7.55% | 300345 | 华民股份 | 7.27 | -14.82 | +0.08 | +1.11% | 124211 | 8891.46 | 2.80% | 600476 | 湘邮科技 | 18.63 | 179.68 | +0.20 | +1.09% | 49019 | 9088.34 | 3.04% | 300123 | 亚光科技 | 6.78 | -7.42 | +0.07 | +1.04% | 530303 | 35947.47 | 5.30% | 002554 | 惠博普 | 2.91 | -21.82 | +0.03 | +1.04% | 203556 | 5886.5 | 1.53% | 300338 | ST开元 | 3.98 | -10.53 | +0.04 | +1.02% | 26462 | 1046.09 | 0.76% | 688598 | 金博股份 | 27.10 | -6.54 | +0.26 | +0.97% | 26119.64 | 7036.72 | 1.28% | 300530 | 领湃科技 | 35.24 | -15.54 | +0.33 | +0.95% | 31830 | 11161.61 | 2.01% | 688157 | 松井股份 | 40.40 | 80.91 | +0.35 | +0.87% | 31944.61 | 12854.84 | 2.04% | 002155 | 湖南黄金 | 18.64 | 28.66 | +0.16 | +0.87% | 318127 | 59329.27 | 2.04% | 002261 | 拓维信息 | 32.30 | -987.44 | +0.27 | +0.84% | 545636 | 175579.1 | 4.76% | 301118 | 恒光股份 | 23.95 | -63.05 | +0.20 | +0.84% | 27453 | 6566.82 | 2.61% | 301358 | 湖南裕能 | 31.32 | 45.03 | +0.26 | +0.84% | 64652 | 20077.85 | 1.67% | 301079 | 邵阳液压 | 35.37 | 687.66 | +0.29 | +0.83% | 73419 | 25746.65 | 10.56% | 871634 | 新威凌 | 28.33 | 70.74 | +0.22 | +0.78% | 13337 | 3790.623 | 3.33% | 300148 | 天舟文化 | 5.29 | 76.73 | +0.04 | +0.76% | 548326 | 29031.95 | 6.80% | 300672 | 国科微 | 84.26 | 170.27 | +0.52 | +0.62% | 41225 | 34339.31 | 1.96% | 002903 | 宇环数控 | 22.21 | 733.04 | +0.13 | +0.59% | 101773 | 22666.56 | 9.78% | 002397 | 梦洁股份 | 3.69 | 105.72 | +0.02 | +0.54% | 104762 | 3845.41 | 1.71% | 688067 | 爱威科技 | 26.21 | 73.98 | +0.14 | +0.54% | 10519.7 | 2740.996 | 1.55% | 000932 | 华菱钢铁 | 5.88 | 18.45 | +0.03 | +0.51% | 508425 | 29728.32 | 0.74% | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.02 | +0.42% | 100324 | 4806.09 | 0.57% | 000917 | 电广传媒 | 7.77 | 154.53 | +0.03 | +0.39% | 159665 | 12308.66 | 1.13% | 002879 | 长缆科技 | 15.97 | 50.65 | +0.06 | +0.38% | 17110 | 2726.77 | 1.28% | 603989 | 艾华集团 | 16.39 | 28.03 | +0.06 | +0.37% | 34557 | 5688.73 | 0.86% | 301548 | 崇德科技 | 52.71 | 40.07 | +0.18 | +0.34% | 14293 | 7557.51 | 5.45% | 600961 | 株冶集团 | 11.80 | 14.00 | +0.04 | +0.34% | 120711 | 14260.76 | 1.61% | 688433 | 华曙高科 | 34.69 | 339.35 | +0.11 | +0.32% | 59753.27 | 20851.93 | 2.96% | 603353 | 和顺石油 | 16.68 | 87.85 | +0.05 | +0.30% | 15661 | 2610.17 | 0.92% | 002452 | 长高电新 | 7.44 | 18.04 | +0.02 | +0.27% | 66980 | 4972.82 | 1.30% | 300800 | 力合科技 | 12.10 | 76.02 | +0.03 | +0.25% | 18934 | 2280.53 | 0.81% | 601098 | 中南传媒 | 13.01 | 16.05 | +0.03 | +0.23% | 57369 | 7438.14 | 0.32% | 002125 | 湘潭电化 | 13.24 | 26.56 | +0.03 | +0.23% | 143339 | 18980.52 | 2.28% | 600929 | 雪天盐业 | 5.26 | 59.90 | +0.01 | +0.19% | 60962 | 3193.76 | 0.37% | 300740 | 水羊股份 | 17.24 | 60.13 | +0.03 | +0.17% | 94791 | 16230.12 | 2.64% | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 25841 | 1552.05 | 0.22% | 601901 | 方正证券 | 8.15 | 25.63 | +0.01 | +0.12% | 322200 | 26246.64 | 0.39% | 002667 | 威领股份 | 12.18 | -9.31 | +0.01 | +0.08% | 44858 | 5453.78 | 1.90% | 603939 | 益丰药房 | 24.47 | 18.88 | +0.02 | +0.08% | 43777 | 10690.8 | 0.36% | 600257 | 大湖股份 | 5.44 | -39.82 | 0.00 | 0.00% | 111423 | 6030.15 | 2.32% | 600478 | 科力远 | 5.70 | 116.70 | 0.00 | 0.00% | 126881 | 7229.74 | 0.76% | 002716 | 湖南白银 | 4.95 | 72.39 | 0.00 | 0.00% | 2551028 | 128553.5 | 11.54% | 300592 | 华凯易佰 | 11.41 | 63.10 | 0.00 | 0.00% | 58701 | 6693.8 | 1.67% | 601577 | 长沙银行 | 10.19 | 5.18 | 0.00 | 0.00% | 137480 | 14005.41 | 0.34% | 301109 | 军信股份 | 14.11 | 19.03 | 0.00 | 0.00% | 29530 | 4169.05 | 1.44% | 603825 | 华扬联众 | 12.07 | -5.51 | -0.01 | -0.08% | 18317 | 2203.57 | 0.72% | 002847 | 盐津铺子 | 70.60 | 29.24 | -0.08 | -0.11% | 16725 | 11709.38 | 0.68% | 300035 | 中科电气 | 16.85 | 27.92 | -0.02 | -0.12% | 164694 | 27696.39 | 2.82% | 600599 | *ST熊猫 | 7.69 | -2.68 | -0.01 | -0.13% | 10098 | 775.12 | 0.61% | 001218 | 丽臣实业 | 19.31 | 24.11 | -0.03 | -0.16% | 9548 | 1840.39 | 1.03% | 003000 | 劲仔食品 | 12.71 | 20.09 | -0.02 | -0.16% | 40405 | 5133.03 | 1.35% | 000908 | ST景峰 | 6.01 | 37.36 | -0.01 | -0.17% | 97539 | 5885.24 | 1.11% | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 173995 | 8388.56 | 1.22% | 300665 | 飞鹿股份 | 9.26 | -13.81 | -0.02 | -0.22% | 121954 | 11260.93 | 7.54% | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 70301 | 3022.45 | 0.46% | 300015 | 爱尔眼科 | 12.83 | 32.28 | -0.03 | -0.23% | 385302 | 49369.4 | 0.49% | 000504 | *ST生物 | 11.41 | -195.17 | -0.03 | -0.26% | 44711 | 5068.83 | 1.36% | 300413 | 芒果超媒 | 22.07 | 32.49 | -0.06 | -0.27% | 89233 | 19644.25 | 0.87% | 833751 | 惠同新材 | 20.98 | 40.68 | -0.06 | -0.29% | 17558 | 3684.456 | 2.11% | 600127 | 金健米业 | 6.94 | 284.52 | -0.02 | -0.29% | 92358 | 6406.25 | 1.44% | 300515 | 三德科技 | 25.94 | 35.11 | -0.09 | -0.35% | 58274 | 15123.8 | 3.23% | 000819 | 岳阳兴长 | 15.95 | 106.95 | -0.06 | -0.37% | 30658 | 4886.67 | 0.84% | 000702 | 正虹科技 | 7.54 | -39.78 | -0.03 | -0.40% | 72679 | 5445.25 | 2.73% | 000998 | 隆平高科 | 10.00 | 421.16 | -0.04 | -0.40% | 72243 | 7218.4 | 0.55% | 300474 | 景嘉微 | 84.40 | -211.62 | -0.35 | -0.41% | 170063 | 141846 | 4.18% | 300268 | *ST佳沃 | 10.38 | -1.78 | -0.05 | -0.48% | 10870 | 1128.24 | 0.81% | 600390 | 五矿资本 | 6.05 | 114.18 | -0.03 | -0.49% | 225934 | 13664.81 | 0.50% | 002277 | 友阿股份 | 6.04 | 1070.53 | -0.03 | -0.49% | 202115 | 12194.33 | 1.45% | 688425 | 铁建重工 | 5.89 | 21.35 | -0.03 | -0.51% | 602578 | 35438.44 | 1.13% | 603517 | 绝味食品 | 15.23 | 50.69 | -0.08 | -0.52% | 42418 | 6452.72 | 0.70% | 002533 | 金杯电工 | 10.91 | 13.59 | -0.06 | -0.55% | 267300 | 29270.91 | 4.19% | 001216 | 华瓷股份 | 14.38 | 17.27 | -0.08 | -0.55% | 73464 | 10574.57 | 2.92% | 688289 | 圣湘生物 | 22.21 | 44.95 | -0.13 | -0.58% | 35674.95 | 7938.674 | 0.62% | 600458 | 时代新材 | 13.30 | 26.00 | -0.08 | -0.60% | 93821 | 12539.63 | 1.16% | 688100 | 威胜信息 | 34.68 | 25.68 | -0.21 | -0.60% | 18046.19 | 6268.004 | 0.37% | 600975 | 新五丰 | 6.22 | 25.04 | -0.04 | -0.64% | 187514 | 11644.58 | 1.84% | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 44293 | 2651.25 | 0.81% | 002661 | 克明食品 | 10.41 | 18.96 | -0.07 | -0.67% | 20966 | 2183.19 | 0.67% | 000430 | ST张家界 | 7.20 | -5.14 | -0.05 | -0.69% | 36288 | 2617.72 | 1.09% | 000548 | 湖南投资 | 5.60 | 42.79 | -0.04 | -0.71% | 37145 | 2084.13 | 0.74% | 600744 | 华银电力 | 6.85 | -311.64 | -0.05 | -0.72% | 562783 | 38671.23 | 2.77% | 300298 | 三诺生物 | 20.90 | 36.88 | -0.17 | -0.81% | 93752 | 19612.31 | 2.08% | 002982 | 湘佳股份 | 15.93 | 21.29 | -0.13 | -0.81% | 31762 | 5055.37 | 2.45% | 000428 | 华天酒店 | 3.35 | -17.26 | -0.03 | -0.89% | 98869 | 3310.32 | 0.97% | 300358 | 楚天科技 | 8.63 | -11.57 | -0.08 | -0.92% | 100681 | 8714.71 | 1.75% | 600969 | 郴电国际 | 7.53 | -106.37 | -0.07 | -0.92% | 44155 | 3328.52 | 1.19% | 300209 | 有棵树 | 5.30 | 82.15 | -0.05 | -0.93% | 64238 | 3410.05 | 1.31% | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 19052 | 7185.351 | 0.98% | 001239 | 永达股份 | 17.22 | 50.74 | -0.17 | -0.98% | 33967 | 5853.46 | 3.68% | 300490 | 华自科技 | 9.99 | -8.51 | -0.10 | -0.99% | 263302 | 26376.98 | 6.70% | 000590 | 启迪药业 | 11.66 | -20.92 | -0.12 | -1.02% | 42668 | 4975.85 | 1.78% | 000722 | 湖南发展 | 12.41 | 124.44 | -0.13 | -1.04% | 62385 | 7756.99 | 1.34% | 872351 | 华光源海 | 28.69 | 102.54 | -0.32 | -1.10% | 12441 | 3570.56 | 3.53% | 603883 | 老百姓 | 18.62 | 31.56 | -0.23 | -1.22% | 174524 | 32499 | 2.30% | 601636 | 旗滨集团 | 6.14 | 40.11 | -0.08 | -1.29% | 170443 | 10479.5 | 0.64% | 002251 | 步步高 | 4.70 | 9.64 | -0.07 | -1.47% | 527514 | 24760.34 | 2.54% | 002096 | 易普力 | 13.95 | 23.28 | -0.21 | -1.48% | 121740 | 17029.45 | 1.74% | 603721 | *ST天择 | 19.78 | -134.08 | -0.30 | -1.49% | 24980 | 4943.13 | 1.92% | 688189 | 南新制药 | 15.67 | -11.22 | -0.24 | -1.51% | 218403.8 | 35300.08 | 7.96% | 920037 | 广信科技 | 83.62 | -- | -1.31 | -1.54% | 21538 | 17954.93 | 7.29% | 300187 | 永清环保 | 5.37 | 34.72 | -0.09 | -1.65% | 43542 | 2350.79 | 0.68% | 002913 | 奥士康 | 37.47 | 33.60 | -0.66 | -1.73% | 50958 | 19353.04 | 1.92% | 600479 | 千金药业 | 10.85 | 19.10 | -0.23 | -2.08% | 167256 | 18290.1 | 4.00% | 000669 | ST金鸿 | 3.24 | -9.44 | -0.07 | -2.11% | 111580 | 3645.2 | 1.64% | 603959 | 百利科技 | 5.35 | -7.53 | -0.12 | -2.19% | 257040 | 13857.51 | 5.24% | 688799 | 华纳药厂 | 51.75 | 46.71 | -1.29 | -2.43% | 30062.93 | 15739.37 | 2.29% | 603998 | 方盛制药 | 11.04 | 17.74 | -0.31 | -2.73% | 203669 | 22680.03 | 4.64% | 300705 | 九典制药 | 17.70 | 17.28 | -0.50 | -2.75% | 270877 | 48384.74 | 7.32% | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 145404 | 10083.96 | 2.92% | 300267 | 尔康制药 | 4.06 | -24.05 | -0.12 | -2.87% | 1100393 | 45089.52 | 7.74% | 000989 | 九芝堂 | 11.28 | 51.32 | -0.36 | -3.09% | 295010 | 33478.55 | 4.25% | 301126 | 达嘉维康 | 13.18 | 263.29 | -0.81 | -5.79% | 210965 | 28244.72 | 15.30% |
|