中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科创信息(300730)湖南省上涨家数:70下跌家数:67平均涨幅:+0.36%平均换手:3.26%总成交额:359.55亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600698湖南天雁13.083197.44+1.19+10.01%730799.193409.28.80%
002097山河智能18.54234.89+1.37+7.98%2566562457283.323.93%
002943宇晶股份30.97-14.31+2.10+7.27%17610452360.2813.30%
688152麒麟信安49.323293.82+3.05+6.59%47388.7922743.5811.82%
000519中兵红箭22.93-72.14+1.07+4.89%12210232781828.77%
300866安克创新130.1730.28+5.94+4.78%4024351709.61.34%
688750金天钛业23.0485.38+1.05+4.77%96952.122046.6111.65%
002549凯美特气12.72139.90+0.55+4.52%72195489655.1410.43%
300730科创信息15.56-51.65+0.61+4.08%24484337767.3812.46%
600156华升股份7.22-59.08+0.26+3.74%19841114161.454.93%
600416湘电股份15.3675.23+0.53+3.57%45090168241.613.40%
688059华锐精密65.2647.80+1.90+3.00%58607.1238334.76.72%
002852道道全11.7212.19+0.29+2.54%20965624629.717.35%
000799酒鬼酒48.40-539.07+1.00+2.11%7608636519.882.34%
300433蓝思科技23.3632.97+0.48+2.10%524004120870.91.06%
002297博云新材9.23-63.10+0.18+1.99%46697942879.278.15%
301259艾布鲁44.00-373.17+0.80+1.85%3357914675.833.40%
002843泰嘉股份23.96164.68+0.43+1.83%12957130821.325.17%
600731湖南海利8.0414.38+0.14+1.77%24805219902.184.45%
300700岱勒新材11.18-16.06+0.19+1.73%9843510911.493.65%
300726宏达电子36.8059.26+0.62+1.71%6106822383.952.86%
688480赛恩斯42.1633.75+0.70+1.69%8047.463359.9621.26%
603319美湖股份27.6153.39+0.45+1.66%16990746796.215.01%
001208华菱线缆12.6856.22+0.20+1.60%20506725742.277.59%
688308欧科亿20.5392.83+0.32+1.58%21600.634419.1141.36%
301232飞沃科技34.11-18.94+0.51+1.52%194016590.884.34%
000157中联重科7.4215.98+0.10+1.37%43871132354.760.62%
002848*ST高斯7.66-9.87+0.10+1.32%194841483.711.19%
688187时代电气44.9016.14+0.58+1.31%29101.1313057.831.04%
002523天桥起重4.0180.52+0.05+1.26%27202410881.061.93%
688779五矿新能5.76-19.34+0.07+1.23%141055.48101.1340.73%
688523航天环宇24.7593.71+0.30+1.23%72864.5918086.447.55%
300345华民股份7.27-14.82+0.08+1.11%1242118891.462.80%
600476湘邮科技18.63179.68+0.20+1.09%490199088.343.04%
300123亚光科技6.78-7.42+0.07+1.04%53030335947.475.30%
002554惠博普2.91-21.82+0.03+1.04%2035565886.51.53%
300338ST开元3.98-10.53+0.04+1.02%264621046.090.76%
688598金博股份27.10-6.54+0.26+0.97%26119.647036.721.28%
300530领湃科技35.24-15.54+0.33+0.95%3183011161.612.01%
688157松井股份40.4080.91+0.35+0.87%31944.6112854.842.04%
002155湖南黄金18.6428.66+0.16+0.87%31812759329.272.04%
002261拓维信息32.30-987.44+0.27+0.84%545636175579.14.76%
301118恒光股份23.95-63.05+0.20+0.84%274536566.822.61%
301358湖南裕能31.3245.03+0.26+0.84%6465220077.851.67%
301079邵阳液压35.37687.66+0.29+0.83%7341925746.6510.56%
871634新威凌28.3370.74+0.22+0.78%133373790.6233.33%
300148天舟文化5.2976.73+0.04+0.76%54832629031.956.80%
300672国科微84.26170.27+0.52+0.62%4122534339.311.96%
002903宇环数控22.21733.04+0.13+0.59%10177322666.569.78%
002397梦洁股份3.69105.72+0.02+0.54%1047623845.411.71%
688067爱威科技26.2173.98+0.14+0.54%10519.72740.9961.55%
000932华菱钢铁5.8818.45+0.03+0.51%50842529728.320.74%
600963岳阳林纸4.81129.63+0.02+0.42%1003244806.090.57%
000917电广传媒7.77154.53+0.03+0.39%15966512308.661.13%
002879长缆科技15.9750.65+0.06+0.38%171102726.771.28%
603989艾华集团16.3928.03+0.06+0.37%345575688.730.86%
301548崇德科技52.7140.07+0.18+0.34%142937557.515.45%
600961株冶集团11.8014.00+0.04+0.34%12071114260.761.61%
688433华曙高科34.69339.35+0.11+0.32%59753.2720851.932.96%
603353和顺石油16.6887.85+0.05+0.30%156612610.170.92%
002452长高电新7.4418.04+0.02+0.27%669804972.821.30%
300800力合科技12.1076.02+0.03+0.25%189342280.530.81%
601098中南传媒13.0116.05+0.03+0.23%573697438.140.32%
002125湘潭电化13.2426.56+0.03+0.23%14333918980.522.28%
600929雪天盐业5.2659.90+0.01+0.19%609623193.760.37%
300740水羊股份17.2460.13+0.03+0.17%9479116230.122.64%
002650ST加加6.02-29.59+0.01+0.17%258411552.050.22%
601901方正证券8.1525.63+0.01+0.12%32220026246.640.39%
002667威领股份12.18-9.31+0.01+0.08%448585453.781.90%
603939益丰药房24.4718.88+0.02+0.08%4377710690.80.36%
600257大湖股份5.44-39.820.000.00%1114236030.152.32%
600478科力远5.70116.700.000.00%1268817229.740.76%
002716湖南白银4.9572.390.000.00%2551028128553.511.54%
300592华凯易佰11.4163.100.000.00%587016693.81.67%
601577长沙银行10.195.180.000.00%13748014005.410.34%
301109军信股份14.1119.030.000.00%295304169.051.44%
603825华扬联众12.07-5.51-0.01-0.08%183172203.570.72%
002847盐津铺子70.6029.24-0.08-0.11%1672511709.380.68%
300035中科电气16.8527.92-0.02-0.12%16469427696.392.82%
600599*ST熊猫7.69-2.68-0.01-0.13%10098775.120.61%
001218丽臣实业19.3124.11-0.03-0.16%95481840.391.03%
003000劲仔食品12.7120.09-0.02-0.16%404055133.031.35%
000908ST景峰6.0137.36-0.01-0.17%975395885.241.11%
002567唐人神4.8314.55-0.01-0.21%1739958388.561.22%
300665飞鹿股份9.26-13.81-0.02-0.22%12195411260.937.54%
000900现代投资4.3019.94-0.01-0.23%703013022.450.46%
300015爱尔眼科12.8332.28-0.03-0.23%38530249369.40.49%
000504*ST生物11.41-195.17-0.03-0.26%447115068.831.36%
300413芒果超媒22.0732.49-0.06-0.27%8923319644.250.87%
833751惠同新材20.9840.68-0.06-0.29%175583684.4562.11%
600127金健米业6.94284.52-0.02-0.29%923586406.251.44%
300515三德科技25.9435.11-0.09-0.35%5827415123.83.23%
000819岳阳兴长15.95106.95-0.06-0.37%306584886.670.84%
000702正虹科技7.54-39.78-0.03-0.40%726795445.252.73%
000998隆平高科10.00421.16-0.04-0.40%722437218.40.55%
300474景嘉微84.40-211.62-0.35-0.41%1700631418464.18%
300268*ST佳沃10.38-1.78-0.05-0.48%108701128.240.81%
600390五矿资本6.05114.18-0.03-0.49%22593413664.810.50%
002277友阿股份6.041070.53-0.03-0.49%20211512194.331.45%
688425铁建重工5.8921.35-0.03-0.51%60257835438.441.13%
603517绝味食品15.2350.69-0.08-0.52%424186452.720.70%
002533金杯电工10.9113.59-0.06-0.55%26730029270.914.19%
001216华瓷股份14.3817.27-0.08-0.55%7346410574.572.92%
688289圣湘生物22.2144.95-0.13-0.58%35674.957938.6740.62%
600458时代新材13.3026.00-0.08-0.60%9382112539.631.16%
688100威胜信息34.6825.68-0.21-0.60%18046.196268.0040.37%
600975新五丰6.2225.04-0.04-0.64%18751411644.581.84%
000419通程控股5.9826.98-0.04-0.66%442932651.250.81%
002661克明食品10.4118.96-0.07-0.67%209662183.190.67%
000430ST张家界7.20-5.14-0.05-0.69%362882617.721.09%
000548湖南投资5.6042.79-0.04-0.71%371452084.130.74%
600744华银电力6.85-311.64-0.05-0.72%56278338671.232.77%
300298三诺生物20.9036.88-0.17-0.81%9375219612.312.08%
002982湘佳股份15.9321.29-0.13-0.81%317625055.372.45%
000428华天酒店3.35-17.26-0.03-0.89%988693310.320.97%
300358楚天科技8.63-11.57-0.08-0.92%1006818714.711.75%
600969郴电国际7.53-106.37-0.07-0.92%441553328.521.19%
300209有棵树5.3082.15-0.05-0.93%642383410.051.31%
301087可孚医疗37.5926.03-0.37-0.97%190527185.3510.98%
001239永达股份17.2250.74-0.17-0.98%339675853.463.68%
300490华自科技9.99-8.51-0.10-0.99%26330226376.986.70%
000590启迪药业11.66-20.92-0.12-1.02%426684975.851.78%
000722湖南发展12.41124.44-0.13-1.04%623857756.991.34%
872351华光源海28.69102.54-0.32-1.10%124413570.563.53%
603883老百姓18.6231.56-0.23-1.22%174524324992.30%
601636旗滨集团6.1440.11-0.08-1.29%17044310479.50.64%
002251步步高4.709.64-0.07-1.47%52751424760.342.54%
002096易普力13.9523.28-0.21-1.48%12174017029.451.74%
603721*ST天择19.78-134.08-0.30-1.49%249804943.131.92%
688189南新制药15.67-11.22-0.24-1.51%218403.835300.087.96%
920037广信科技83.62---1.31-1.54%2153817954.937.29%
300187永清环保5.3734.72-0.09-1.65%435422350.790.68%
002913奥士康37.4733.60-0.66-1.73%5095819353.041.92%
600479千金药业10.8519.10-0.23-2.08%16725618290.14.00%
000669ST金鸿3.24-9.44-0.07-2.11%1115803645.21.64%
603959百利科技5.35-7.53-0.12-2.19%25704013857.515.24%
688799华纳药厂51.7546.71-1.29-2.43%30062.9315739.372.29%
603998方盛制药11.0417.74-0.31-2.73%20366922680.034.64%
300705九典制药17.7017.28-0.50-2.75%27087748384.747.32%
002412汉森制药6.8619.93-0.20-2.83%14540410083.962.92%
300267尔康制药4.06-24.05-0.12-2.87%110039345089.527.74%
000989九芝堂11.2851.32-0.36-3.09%29501033478.554.25%
301126达嘉维康13.18263.29-0.81-5.79%21096528244.7215.30%

转至科创信息(300730)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。