|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创信息(300730)湖南省上涨家数:61下跌家数:81平均涨幅:+0.05%平均换手:2.06%总成交额:270.86亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44286.6 | 40309.32 | 4.65% | | 688100 | 威胜信息 | 42.67 | 30.75 | +2.27 | +5.62% | 45414.24 | 19081.72 | 0.92% | | 000917 | 电广传媒 | 11.67 | 99.03 | +0.61 | +5.52% | 760480.9 | 86268.23 | 5.37% | | 002913 | 奥士康 | 42.23 | 37.55 | +2.14 | +5.34% | 50584 | 20986.68 | 1.68% | | 301548 | 崇德科技 | 88.06 | 57.94 | +4.36 | +5.21% | 34867 | 30408.58 | 13.29% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8554 | 304.52 | 0.13% | | 688059 | 华锐精密 | 110.78 | 66.19 | +4.66 | +4.39% | 23073.71 | 25871.66 | 2.47% | | 002533 | 金杯电工 | 14.80 | 17.93 | +0.52 | +3.64% | 253090 | 37218.37 | 3.97% | | 300726 | 宏达电子 | 50.03 | 59.75 | +1.63 | +3.37% | 68871 | 34166.02 | 3.21% | | 920037 | 广信科技 | 83.00 | 42.40 | +2.61 | +3.25% | 13535 | 11131.58 | 4.58% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 64688 | 12159.31 | 2.58% | | 002879 | 长缆科技 | 22.57 | 83.00 | +0.64 | +2.92% | 67502 | 15122.3 | 5.07% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 192649 | 19948.43 | 3.73% | | 688308 | 欧科亿 | 55.50 | 473.90 | +1.51 | +2.80% | 49493.86 | 27301.16 | 3.12% | | 002261 | 拓维信息 | 32.54 | -6152.77 | +0.86 | +2.71% | 338160 | 109156.2 | 2.95% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 114110 | 16101.88 | 3.27% | | 301259 | 艾布鲁 | 35.84 | -1188.01 | +0.83 | +2.37% | 23830 | 8421.07 | 2.59% | | 600961 | 株冶集团 | 21.09 | 21.29 | +0.44 | +2.13% | 192360 | 40881.45 | 2.56% | | 688187 | 时代电气 | 58.80 | 19.45 | +1.15 | +1.99% | 39032.06 | 22809.67 | 0.45% | | 301358 | 湖南裕能 | 66.26 | 67.38 | +1.29 | +1.99% | 143004 | 93827.63 | 1.88% | | 002903 | 宇环数控 | 22.38 | 1148.84 | +0.43 | +1.96% | 44436 | 9995.84 | 4.17% | | 688750 | 金天钛业 | 19.74 | 110.96 | +0.37 | +1.91% | 79996.73 | 15912.52 | 3.43% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 26446 | 4900.03 | 0.66% | | 603319 | 美湖股份 | 38.88 | 87.65 | +0.54 | +1.41% | 68066 | 26358.74 | 2.01% | | 688779 | 五矿新能 | 10.33 | -56.10 | +0.14 | +1.37% | 251669.6 | 25846.03 | 1.30% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 95900 | 10607.94 | 1.37% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 143899 | 26612.43 | 1.03% | | 920634 | 新威凌 | 26.95 | 83.80 | +0.30 | +1.13% | 12185 | 3280.58 | 3.01% | | 688598 | 金博股份 | 28.64 | -6.29 | +0.31 | +1.09% | 28647.89 | 8153.386 | 1.41% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 116758 | 16773.69 | 0.88% | | 920751 | 惠同新材 | 26.93 | 49.65 | +0.28 | +1.05% | 8526 | 2304.289 | 1.03% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 226335 | 16331.88 | 2.26% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 38418 | 27717.17 | 0.95% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 505754 | 32720.78 | 2.49% | | 300515 | 三德科技 | 20.53 | 23.43 | +0.19 | +0.93% | 13079 | 2678 | 0.65% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.11 | +0.89% | 40299 | 4998.75 | 0.92% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 452318 | 44456.79 | 0.64% | | 000908 | *ST景峰 | 6.62 | 37.20 | +0.05 | +0.76% | 77189 | 5079.54 | 0.88% | | 300433 | 蓝思科技 | 34.74 | 44.77 | +0.25 | +0.72% | 321138 | 111383 | 0.65% | | 002297 | 博云新材 | 12.66 | -356.56 | +0.09 | +0.72% | 203614 | 25779.79 | 3.55% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 181304 | 8259.6 | 1.28% | | 300672 | 国科微 | 139.43 | 876.43 | +0.81 | +0.58% | 34304 | 47820.92 | 1.63% | | 600257 | 大湖股份 | 7.18 | -61.60 | +0.04 | +0.56% | 149976 | 10725.38 | 3.12% | | 688157 | 松井股份 | 36.20 | 140.45 | +0.20 | +0.56% | 5375.159 | 1948.736 | 0.34% | | 000722 | 湖南发展 | 12.71 | 83.78 | +0.07 | +0.55% | 46287 | 5875.56 | 1.00% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 515663 | 39023.92 | 1.74% | | 300490 | 华自科技 | 17.96 | -16.26 | +0.09 | +0.50% | 195585 | 34752.79 | 4.97% | | 920351 | 华光源海 | 21.17 | 60.29 | +0.10 | +0.47% | 3913 | 824.2203 | 0.99% | | 603353 | 和顺石油 | 38.50 | 833.25 | +0.18 | +0.47% | 22715 | 8703.71 | 1.33% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 128085 | 6856.674 | 0.24% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.04 | +0.33% | 33381 | 4015.4 | 2.02% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 96702 | 5919.92 | 0.59% | | 688433 | 华曙高科 | 82.88 | 904.13 | +0.23 | +0.28% | 22398.79 | 18662.03 | 1.11% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 48431 | 7004.871 | 0.56% | | 301126 | 达嘉维康 | 12.67 | -544.66 | +0.02 | +0.16% | 36344 | 4570.62 | 2.64% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.02 | +0.15% | 21652 | 2803.83 | 0.92% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 10301 | 682.5813 | 0.92% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.02 | +0.15% | 37053 | 5024.72 | 1.92% | | 300268 | *ST佳沃 | 13.71 | -3.44 | +0.02 | +0.15% | 6827 | 930.4 | 0.51% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 74937 | 10348.11 | 1.19% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 25375 | 3940.67 | 0.69% | | 600156 | 华升股份 | 8.11 | -75.94 | 0.00 | 0.00% | 74065 | 5962.44 | 1.84% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 128916 | 9124.62 | 0.77% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 98745 | 7061.34 | 0.71% | | 002549 | 凯美特气 | 20.54 | 237.59 | 0.00 | 0.00% | 71296 | 14659.77 | 1.03% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.01 | -0.02% | 11386 | 6345.8 | 0.59% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 65340 | 10545.31 | 2.83% | | 300035 | 中科电气 | 20.97 | 27.58 | -0.02 | -0.10% | 70336 | 14735.75 | 1.21% | | 603825 | ST华扬 | 9.79 | -4.21 | -0.01 | -0.10% | 11538 | 1124.34 | 0.46% | | 300740 | 水羊股份 | 24.19 | 62.28 | -0.03 | -0.12% | 103004 | 24849.09 | 2.87% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 70109 | 4676.75 | 0.48% | | 001239 | 永达股份 | 16.74 | 37.95 | -0.04 | -0.24% | 16163 | 2702.21 | 1.42% | | 300700 | 岱勒新材 | 13.91 | -21.65 | -0.04 | -0.29% | 41520 | 5764.07 | 1.53% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 87195 | 5794.94 | 1.36% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.06 | -0.32% | 53818 | 9863.449 | 1.19% | | 688152 | 麒麟信安 | 40.41 | 333.87 | -0.14 | -0.35% | 12181.21 | 4899.988 | 1.18% | | 300866 | 安克创新 | 100.91 | 21.01 | -0.35 | -0.35% | 11560 | 11677.62 | 0.38% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 171481 | 9641.56 | 0.38% | | 688799 | 华纳药厂 | 46.62 | 28.74 | -0.18 | -0.38% | 11280.77 | 5270.185 | 0.86% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 236422 | 18301.33 | 0.29% | | 000998 | 隆平高科 | 9.74 | -192.18 | -0.04 | -0.41% | 101349 | 9904.07 | 0.77% | | 002667 | 威领股份 | 20.52 | -25.69 | -0.09 | -0.44% | 147770 | 30907.1 | 6.25% | | 001216 | 华瓷股份 | 18.13 | 20.25 | -0.09 | -0.49% | 26199 | 4766.61 | 1.07% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.06 | -0.51% | 78931 | 9164.19 | 0.74% | | 000504 | *ST生物 | 8.79 | -467.67 | -0.05 | -0.57% | 14811 | 1306.57 | 0.45% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.10 | -0.60% | 110733 | 18682.49 | 3.03% | | 920174 | 五新隧装 | 46.79 | 131.97 | -0.29 | -0.62% | 5068 | 2370.391 | 0.58% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 70547 | 7788.66 | 1.69% | | 688523 | 航天环宇 | 58.66 | 234.33 | -0.39 | -0.66% | 33578.94 | 19714.89 | 3.48% | | 002397 | 梦洁股份 | 4.50 | 106.89 | -0.03 | -0.66% | 155247 | 6976.871 | 2.40% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.09 | -0.71% | 32907 | 4154.68 | 0.54% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 52498 | 7895.01 | 0.69% | | 000932 | 华菱钢铁 | 6.18 | 15.41 | -0.05 | -0.80% | 303917 | 18851.26 | 0.44% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 23823 | 1466.13 | 0.22% | | 600698 | 湖南天雁 | 8.28 | 2118.96 | -0.07 | -0.84% | 39238 | 3245.96 | 0.47% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 364674 | 38789.2 | 0.46% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 36139 | 5124.16 | 0.29% | | 300413 | 芒果超媒 | 26.61 | 53.19 | -0.23 | -0.86% | 204696 | 54331.65 | 2.00% | | 688289 | 圣湘生物 | 19.64 | 41.91 | -0.17 | -0.86% | 32113.52 | 6322.368 | 0.55% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 77146 | 4395.65 | 0.62% | | 301079 | 邵阳液压 | 42.08 | -567.75 | -0.39 | -0.92% | 55426 | 23157.71 | 7.97% | | 001218 | 丽臣实业 | 25.82 | 25.14 | -0.24 | -0.92% | 10106 | 2614.68 | 1.09% | | 601577 | 长沙银行 | 10.01 | 4.91 | -0.10 | -0.99% | 93081 | 9334.44 | 0.23% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 349662 | 17523.02 | 1.62% | | 000428 | 华天酒店 | 3.92 | -17.68 | -0.04 | -1.01% | 134142 | 5298.38 | 1.32% | | 000590 | 古汉医药 | 12.34 | -26.42 | -0.13 | -1.04% | 32666 | 4051.97 | 1.36% | | 000799 | 酒鬼酒 | 53.36 | -322.27 | -0.58 | -1.08% | 51614 | 27512.33 | 1.59% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33794 | 2374.08 | 1.27% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 35960 | 4080.76 | 1.17% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 119681 | 5201.29 | 0.84% | | 002847 | 盐津铺子 | 67.30 | 24.42 | -0.78 | -1.15% | 13288 | 8950.431 | 0.54% | | 600963 | 岳阳林纸 | 6.01 | 114.52 | -0.07 | -1.15% | 352431 | 21440.03 | 2.01% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 88078 | 3731.25 | 0.58% | | 002982 | 湘佳股份 | 14.34 | 92.62 | -0.18 | -1.24% | 17798 | 2558.36 | 1.37% | | 300187 | 永清环保 | 5.32 | 30.30 | -0.07 | -1.30% | 52366 | 2797.2 | 0.82% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 191904 | 7208.78 | 1.35% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 23763 | 2252.5 | 0.76% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 30263.88 | 2577.707 | 1.10% | | 000989 | 九芝堂 | 9.01 | 60.52 | -0.13 | -1.42% | 67843 | 6131.99 | 0.98% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.16 | -1.43% | 111543 | 12311.79 | 0.62% | | 603939 | 益丰药房 | 24.80 | 18.30 | -0.37 | -1.47% | 55258 | 13782.08 | 0.46% | | 000419 | 通程控股 | 6.57 | 27.79 | -0.10 | -1.50% | 73671 | 4838.8 | 1.36% | | 001208 | 华菱线缆 | 22.09 | 122.66 | -0.34 | -1.52% | 159047 | 35188.27 | 6.04% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 60605 | 2338.99 | 1.73% | | 002716 | 湖南白银 | 13.97 | 192.50 | -0.22 | -1.55% | 1334236 | 188673.4 | 5.74% | | 600731 | 湖南海利 | 7.54 | 16.02 | -0.12 | -1.57% | 70160 | 5312.75 | 1.30% | | 688067 | 爱威科技 | 28.56 | 72.06 | -0.46 | -1.59% | 9523.63 | 2704.02 | 1.40% | | 603721 | *ST天择 | 21.64 | -166.57 | -0.36 | -1.64% | 15547 | 3362.77 | 1.20% | | 301118 | 恒光股份 | 26.37 | -328.73 | -0.47 | -1.75% | 17960 | 4765.48 | 1.71% | | 300345 | 华民股份 | 7.70 | -20.99 | -0.14 | -1.79% | 279875 | 21551.94 | 5.84% | | 301232 | 飞沃科技 | 192.29 | -373.95 | -3.82 | -1.95% | 33268 | 64777.87 | 7.45% | | 002155 | 湖南黄金 | 33.18 | 42.90 | -0.72 | -2.12% | 649525 | 218292.9 | 4.16% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 42328 | 4677.14 | 1.48% | | 000430 | *ST张股 | 7.26 | -10.89 | -0.16 | -2.16% | 53945 | 3948.14 | 1.46% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.13 | -2.23% | 71860 | 4118.44 | 1.44% | | 002412 | 汉森制药 | 7.60 | 22.23 | -0.20 | -2.56% | 295204 | 22585.05 | 5.93% | | 600476 | 湘邮科技 | 13.94 | -217.72 | -0.39 | -2.72% | 43181 | 6088.14 | 2.68% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 505373 | 19875.6 | 3.79% | | 300209 | 有棵树 | 7.78 | 98.33 | -0.22 | -2.75% | 259177 | 20180.13 | 3.64% | | 300530 | 领湃科技 | 28.32 | -13.33 | -0.84 | -2.88% | 17118 | 4866.43 | 1.08% | | 300148 | 天舟文化 | 5.42 | 67.38 | -0.17 | -3.04% | 672619.1 | 36302.43 | 8.27% | | 002943 | 宇晶股份 | 78.01 | -41.74 | -2.65 | -3.29% | 56682 | 44577.8 | 3.89% | | 600969 | 郴电国际 | 9.41 | -220.93 | -0.32 | -3.29% | 171052 | 16291.06 | 4.62% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | -0.30 | -3.42% | 133810 | 11269.54 | 6.14% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23224 | 1573.89 | 1.40% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 380757 | 24338.72 | 7.77% |
|