|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创信息(300730)软件和信息技术服务业上涨家数:268下跌家数:78平均涨幅:+1.31%平均换手:4.10%总成交额:1086.17亿元 更新时间：2025-08-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2494523 | 297231.1 | 27.54% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 161304 | 54930.84 | 20.30% | | 688039 | 当虹科技 | 56.55 | -68.72 | +7.75 | +15.88% | 118003.3 | 60738.98 | 10.67% | | 688500 | 慧辰股份 | 87.00 | -125.33 | +10.25 | +13.36% | 60305.47 | 50231.96 | 8.23% | | 300167 | ST迪威迅 | 7.17 | -4014.16 | +0.84 | +13.27% | 239758 | 16350.42 | 6.77% | | 301095 | 广立微 | 75.23 | 168.44 | +7.15 | +10.50% | 155528 | 112179.2 | 8.91% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1269023 | 40785.94 | 5.48% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 143426 | 13525.09 | 3.19% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 608645 | 53238.36 | 15.38% | | 688507 | 索辰科技 | 110.09 | 208.34 | +9.69 | +9.65% | 62874.46 | 67491.46 | 12.77% | | 300472 | *ST新元 | 5.09 | -3.15 | +0.39 | +8.30% | 321176 | 15768.47 | 13.06% | | 603189 | 网达软件 | 21.30 | 570.26 | +1.40 | +7.04% | 383932 | 80316.28 | 14.24% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.77 | +7.01% | 798992 | 92166.2 | 5.80% | | 835207 | 众诚科技 | 32.17 | -71.79 | +1.99 | +6.59% | 77535 | 24164.1 | 13.77% | | 688152 | 麒麟信安 | 49.32 | 3293.82 | +3.05 | +6.59% | 47388.79 | 22743.58 | 11.82% | | 301185 | 鸥玛软件 | 22.33 | 48.42 | +1.38 | +6.59% | 155986 | 34676.89 | 11.15% | | 688258 | 卓易信息 | 74.93 | 187.68 | +4.23 | +5.98% | 81379.18 | 58412.15 | 9.36% | | 300810 | 中科海讯 | 48.10 | -150.82 | +2.57 | +5.64% | 121603 | 58284.75 | 10.67% | | 003007 | 直真科技 | 40.07 | 230.35 | +2.08 | +5.48% | 118310 | 46432.48 | 16.01% | | 688171 | 纬德信息 | 38.61 | 480.22 | +1.87 | +5.09% | 17381.78 | 6566.054 | 2.07% | | 603636 | 南威软件 | 13.91 | -29.14 | +0.65 | +4.90% | 334896 | 46129.27 | 5.77% | | 300419 | ST浩丰 | 6.19 | -487.36 | +0.27 | +4.56% | 152670 | 9264.91 | 4.15% | | 300556 | 丝路视觉 | 22.68 | -8.47 | +0.96 | +4.42% | 176469 | 40095.34 | 16.49% | | 301195 | 北路智控 | 39.83 | 25.47 | +1.66 | +4.35% | 50304 | 19850.33 | 5.74% | | 688109 | 品茗科技 | 42.48 | 79.32 | +1.70 | +4.17% | 31875.72 | 13339.79 | 4.04% | | 300730 | 科创信息 | 15.56 | -51.65 | +0.61 | +4.08% | 244843 | 37767.38 | 12.46% | | 430425 | 乐创技术 | 24.45 | 82.87 | +0.92 | +3.91% | 32839 | 7917.497 | 5.55% | | 301302 | 华如科技 | 28.26 | -12.43 | +1.04 | +3.82% | 120464 | 33687.54 | 7.73% | | 688682 | 霍莱沃 | 37.26 | 225.11 | +1.36 | +3.79% | 31623.13 | 11661.54 | 3.11% | | 603206 | 嘉环科技 | 18.14 | 86.47 | +0.66 | +3.78% | 121784 | 22178.77 | 3.99% | | 688651 | 盛邦安全 | 38.80 | -1852.82 | +1.40 | +3.74% | 20613 | 7938.015 | 6.35% | | 002657 | 中科金财 | 29.09 | -108.92 | +1.04 | +3.71% | 296817 | 85420.42 | 8.82% | | 002912 | 中新赛克 | 29.02 | 84.71 | +1.01 | +3.61% | 132315 | 38001.2 | 8.16% | | 688327 | 云从科技-UW | 16.64 | -26.23 | +0.57 | +3.55% | 491342.4 | 80478.49 | 5.90% | | 300624 | 万兴科技 | 84.87 | -73.94 | +2.86 | +3.49% | 164177 | 136807.3 | 9.59% | | 600410 | 华胜天成 | 11.69 | 37.63 | +0.39 | +3.45% | 1515584 | 175012.7 | 13.82% | | 688479 | 友车科技 | 21.23 | 56.43 | +0.66 | +3.21% | 41002.63 | 8735.484 | 6.58% | | 688562 | 航天软件 | 19.64 | -74.56 | +0.61 | +3.21% | 59489.5 | 11607.91 | 3.44% | | 603887 | 城地香江 | 17.44 | -37.83 | +0.54 | +3.20% | 317030 | 55330.7 | 5.33% | | 300366 | 创意信息 | 8.60 | -68.07 | +0.26 | +3.12% | 501049 | 42718.28 | 9.44% | | 300768 | 迪普科技 | 18.25 | 72.87 | +0.55 | +3.11% | 147307 | 26621.31 | 3.50% | | 688038 | 中科通达 | 17.92 | -117.35 | +0.54 | +3.11% | 49913.42 | 8754.233 | 4.29% | | 002298 | 中电鑫龙 | 7.52 | -3.62 | +0.22 | +3.01% | 629231 | 46903.65 | 9.63% | | 300299 | 富春股份 | 7.54 | -46.16 | +0.22 | +3.01% | 576322 | 43448.34 | 8.36% | | 688787 | 海天瑞声 | 139.45 | 681.61 | +4.01 | +2.96% | 24546.63 | 34003.54 | 4.07% | | 300229 | 拓尔思 | 24.85 | -150.42 | +0.70 | +2.90% | 799911.1 | 192440.1 | 9.16% | | 603990 | 麦迪科技 | 15.62 | -18.00 | +0.44 | +2.90% | 153439 | 23766.69 | 5.01% | | 300541 | 先进数通 | 16.00 | 96.80 | +0.45 | +2.89% | 291166 | 46290.67 | 8.13% | | 301213 | 观想科技 | 76.45 | -720.98 | +2.15 | +2.89% | 66824 | 50545.58 | 12.92% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.27 | +2.88% | 1206379 | 115418.7 | 4.15% | | 688083 | 中望软件 | 68.52 | 279.29 | +1.88 | +2.82% | 32804.48 | 22338.85 | 1.93% | | 300378 | 鼎捷数智 | 63.52 | 109.80 | +1.67 | +2.70% | 360994 | 223739.3 | 13.40% | | 002362 | 汉王科技 | 27.71 | -62.29 | +0.71 | +2.63% | 292675 | 80706.55 | 14.10% | | 688118 | 普元信息 | 31.21 | 156.67 | +0.79 | +2.60% | 89755.94 | 27844.7 | 9.78% | | 301313 | 凡拓数创 | 27.51 | -16.41 | +0.69 | +2.57% | 62325 | 17011.47 | 9.35% | | 301218 | 华是科技 | 23.64 | 300.70 | +0.59 | +2.56% | 33920 | 7953.38 | 4.84% | | 301162 | 国能日新 | 53.31 | 72.23 | +1.32 | +2.54% | 22495 | 11948.94 | 2.64% | | 300634 | 彩讯股份 | 29.59 | 60.72 | +0.72 | +2.49% | 212126 | 62152.3 | 4.88% | | 300533 | 冰川网络 | 37.92 | 22.97 | +0.92 | +2.49% | 240567 | 91937.91 | 14.58% | | 603869 | ST智知 | 7.72 | 205.63 | +0.18 | +2.39% | 32113 | 2471 | 0.65% | | 002268 | 电科网安 | 18.49 | 72.06 | +0.43 | +2.38% | 186335 | 34186.36 | 2.20% | | 300339 | 润和软件 | 54.83 | 261.98 | +1.27 | +2.37% | 379146 | 206409.8 | 4.88% | | 688206 | 概伦电子 | 31.63 | -237.34 | +0.72 | +2.33% | 54107.26 | 16984.46 | 1.24% | | 688031 | 星环科技-U | 54.20 | -19.40 | +1.23 | +2.32% | 37023.92 | 19773.21 | 3.94% | | 688777 | 中控技术 | 49.07 | 35.56 | +1.10 | +2.29% | 172092.4 | 83970.06 | 2.20% | | 688060 | 云涌科技 | 42.29 | -56.82 | +0.92 | +2.22% | 5906.76 | 2487.935 | 0.98% | | 300608 | 思特奇 | 14.29 | -65.47 | +0.31 | +2.22% | 543067 | 75994.95 | 18.88% | | 688259 | 创耀科技 | 43.33 | 84.72 | +0.92 | +2.17% | 20827.91 | 8949.122 | 1.86% | | 301269 | 华大九天 | 111.79 | 544.22 | +2.36 | +2.16% | 43408 | 48167.76 | 0.80% | | 002410 | 广联达 | 13.83 | 83.33 | +0.29 | +2.14% | 412103 | 56618.66 | 2.59% | | 688078 | 龙软科技 | 34.98 | 85.43 | +0.73 | +2.13% | 14110.05 | 4891.807 | 1.94% | | 688536 | 思瑞浦 | 147.89 | -148.02 | +3.03 | +2.09% | 21846.33 | 32193.51 | 1.65% | | 688088 | 虹软科技 | 50.90 | 106.25 | +1.04 | +2.09% | 62601.93 | 31514.02 | 1.56% | | 300075 | 数字政通 | 18.60 | -25.94 | +0.38 | +2.09% | 278147 | 51151.95 | 5.40% | | 301378 | 通达海 | 33.78 | -53.51 | +0.69 | +2.09% | 46565 | 15584.29 | 10.14% | | 000889 | 中嘉博创 | 3.92 | -105.32 | +0.08 | +2.08% | 441327 | 17165.06 | 5.07% | | 002771 | 真视通 | 17.68 | -238.76 | +0.36 | +2.08% | 116286 | 20525.04 | 6.81% | | 000409 | 云鼎科技 | 13.07 | 114.97 | +0.26 | +2.03% | 530768 | 69188.73 | 12.54% | | 300846 | 首都在线 | 20.80 | -35.22 | +0.41 | +2.01% | 275329 | 56666.36 | 7.03% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 301032 | 30476.87 | 2.53% | | 300302 | 同有科技 | 15.49 | -23.96 | +0.30 | +1.97% | 106503 | 16328.08 | 2.89% | | 002212 | 天融信 | 8.31 | 94.30 | +0.16 | +1.96% | 357370 | 29481.17 | 3.06% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 504423 | 32098.09 | 2.95% | | 300017 | 网宿科技 | 11.30 | 37.97 | +0.21 | +1.89% | 782350 | 87941.48 | 3.41% | | 300659 | 中孚信息 | 14.73 | -27.94 | +0.27 | +1.87% | 82518 | 12136.79 | 4.34% | | 873806 | 云星宇 | 15.99 | 41.81 | +0.29 | +1.85% | 35259 | 5598.334 | 1.17% | | 301556 | 托普云农 | 119.88 | 82.48 | +2.08 | +1.77% | 13443 | 16125.55 | 6.95% | | 688030 | 山石网科 | 19.68 | -26.04 | +0.34 | +1.76% | 32867.45 | 6421.296 | 1.82% | | 300663 | 科蓝软件 | 19.23 | -17.20 | +0.33 | +1.75% | 116162 | 22256.16 | 2.60% | | 002908 | 德生科技 | 11.08 | 238.76 | +0.19 | +1.74% | 266279 | 29472.53 | 7.40% | | 301315 | 威士顿 | 54.98 | 97.08 | +0.93 | +1.72% | 25639 | 14000.88 | 6.93% | | 688099 | 晶晨股份 | 73.90 | 35.26 | +1.25 | +1.72% | 38654.86 | 28349.63 | 0.92% | | 300671 | 富满微 | 33.23 | -30.35 | +0.56 | +1.71% | 49518 | 16261.22 | 2.28% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.09 | +1.70% | 189726 | 10224 | 3.50% | | 688168 | 安博通 | 77.26 | -44.89 | +1.26 | +1.66% | 13795.45 | 10667.7 | 1.79% | | 688343 | 云天励飞-U | 62.00 | -42.23 | +1.00 | +1.64% | 104270.6 | 63710.25 | 3.95% | | 300645 | 正元智慧 | 18.89 | 253.86 | +0.30 | +1.61% | 52221 | 9774.72 | 3.75% | | 002197 | ST证通 | 7.05 | -11.15 | +0.11 | +1.59% | 82743 | 5781.93 | 1.55% | | 688229 | 博睿数据 | 68.73 | -27.65 | +1.07 | +1.58% | 13613.91 | 9314.087 | 3.07% | | 300493 | 润欣科技 | 20.66 | 286.93 | +0.32 | +1.57% | 133953 | 27426.58 | 2.67% | | 600850 | 电科数字 | 25.98 | 32.20 | +0.40 | +1.56% | 63460 | 16356.54 | 1.03% | | 688369 | 致远互联 | 33.25 | -14.11 | +0.51 | +1.56% | 47727.24 | 15394.48 | 4.14% | | 300245 | 天玑科技 | 18.29 | -99.16 | +0.28 | +1.55% | 104773 | 19065.39 | 3.37% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 435843 | 25485.48 | 2.04% | | 301139 | 元道通信 | 19.09 | 71.05 | +0.29 | +1.54% | 71869 | 13652.64 | 9.69% | | 300550 | 和仁科技 | 14.04 | 102.49 | +0.21 | +1.52% | 37851 | 5270.48 | 1.44% | | 688201 | 信安世纪 | 12.05 | -134.42 | +0.18 | +1.52% | 66317.02 | 7960.386 | 2.19% | | 301236 | 软通动力 | 55.82 | 204.46 | +0.83 | +1.51% | 199202 | 110739.4 | 2.93% | | 300845 | 捷安高科 | 12.13 | 46.99 | +0.18 | +1.51% | 130564 | 15725.32 | 9.07% | | 688692 | 达梦数据 | 242.95 | 68.03 | +3.58 | +1.50% | 11978.38 | 28966 | 1.64% | | 688225 | 亚信安全 | 21.30 | -118.57 | +0.31 | +1.48% | 43552.91 | 9177.401 | 2.08% | | 300250 | 初灵信息 | 17.31 | -69.20 | +0.25 | +1.47% | 77714 | 13396.8 | 4.93% | | 600845 | 宝信软件 | 25.21 | 34.29 | +0.36 | +1.45% | 152573 | 38232.11 | 0.72% | | 300365 | 恒华科技 | 7.02 | -27.00 | +0.10 | +1.45% | 154685 | 10744.12 | 3.26% | | 002649 | 博彦科技 | 14.84 | 49.16 | +0.21 | +1.44% | 160358 | 23653.19 | 2.92% | | 688095 | 福昕软件 | 82.94 | 238.99 | +1.17 | +1.43% | 19397.59 | 16010.99 | 2.12% | | 301172 | 君逸数码 | 22.22 | 98.85 | +0.31 | +1.41% | 24675 | 5450.07 | 2.50% | | 300383 | 光环新网 | 14.49 | 90.88 | +0.20 | +1.40% | 402751 | 57868 | 2.25% | | 002368 | 太极股份 | 25.41 | 82.91 | +0.35 | +1.40% | 91700 | 23132.59 | 1.48% | | 688316 | 青云科技-U | 80.00 | -34.43 | +1.09 | +1.38% | 24717.53 | 19845.32 | 5.17% | | 301085 | 亚康股份 | 61.30 | 242.59 | +0.83 | +1.37% | 22746 | 13880.89 | 3.86% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.07 | +1.37% | 435082 | 22456.5 | 2.82% | | 300183 | 东软载波 | 17.81 | 129.93 | +0.24 | +1.37% | 67902 | 12030.08 | 1.89% | | 688332 | 中科蓝讯 | 99.92 | 41.54 | +1.34 | +1.36% | 21560.28 | 21321.32 | 4.87% | | 603859 | 能科科技 | 43.68 | 57.77 | +0.58 | +1.35% | 189855 | 83074.12 | 7.76% | | 688579 | 山大地纬 | 12.10 | 88.61 | +0.16 | +1.34% | 57879.71 | 6990.821 | 1.45% | | 688130 | 晶华微 | 23.57 | -147.90 | +0.31 | +1.33% | 11503.18 | 2691.83 | 1.91% | | 300508 | 维宏股份 | 31.42 | 40.58 | +0.41 | +1.32% | 16780 | 5256.3 | 2.07% | | 300925 | 法本信息 | 23.76 | 80.27 | +0.31 | +1.32% | 81778 | 19343.79 | 2.34% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 199950 | 13958.17 | 4.30% | | 688365 | 光云科技 | 18.00 | -95.53 | +0.23 | +1.29% | 70527.33 | 12631.82 | 1.66% | | 688232 | 新点软件 | 30.69 | 46.78 | +0.39 | +1.29% | 27314.47 | 8346.335 | 0.83% | | 300440 | 运达科技 | 13.50 | 106.35 | +0.17 | +1.28% | 161954 | 21861.17 | 3.66% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.09 | +1.27% | 187923 | 13377.36 | 3.54% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 386553 | 21487.38 | 3.03% | | 000948 | 南天信息 | 20.00 | 83.14 | +0.25 | +1.27% | 88662 | 17651.51 | 2.28% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 248796 | 39976.04 | 4.53% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.07 | +1.25% | 188176 | 10619.86 | 3.51% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 211724 | 17135.19 | 3.20% | | 301178 | 天亿马 | 53.10 | -88.49 | +0.65 | +1.24% | 28941 | 15280.55 | 5.85% | | 301316 | 慧博云通 | 48.75 | 359.31 | +0.59 | +1.23% | 203348 | 98732.03 | 8.37% | | 600571 | 信雅达 | 18.21 | 118.99 | +0.22 | +1.22% | 146996 | 26621.42 | 3.21% | | 688262 | 国芯科技 | 28.26 | -56.19 | +0.34 | +1.22% | 57917.38 | 16313.41 | 1.72% | | 300523 | 辰安科技 | 23.94 | -18.67 | +0.28 | +1.18% | 25095 | 5987.56 | 1.08% | | 300935 | 盈建科 | 27.42 | -44.12 | +0.32 | +1.18% | 13955 | 3787.31 | 2.32% | | 300578 | 会畅通讯 | 21.68 | 212.34 | +0.25 | +1.17% | 46415 | 9985.21 | 2.38% | | 600756 | 浪潮软件 | 15.63 | -109.49 | +0.18 | +1.17% | 134073 | 20774.52 | 4.14% | | 002970 | 锐明技术 | 46.67 | 24.66 | +0.52 | +1.13% | 23467 | 10895.48 | 1.94% | | 688657 | 浩辰软件 | 50.32 | 51.64 | +0.56 | +1.13% | 20632.83 | 10432.84 | 5.11% | | 688435 | 英方软件 | 36.29 | -105.63 | +0.40 | +1.11% | 12381.52 | 4468.871 | 2.69% | | 300442 | 润泽科技 | 48.20 | 45.11 | +0.53 | +1.11% | 153958 | 73798.62 | 2.78% | | 002279 | 久其软件 | 7.32 | -41.37 | +0.08 | +1.10% | 510579 | 37158.32 | 6.47% | | 688207 | 格灵深瞳 | 16.51 | -18.67 | +0.18 | +1.10% | 51377.3 | 8451.178 | 2.72% | | 300830 | 金现代 | 12.90 | 309.40 | +0.14 | +1.10% | 614559 | 78382.75 | 19.47% | | 688058 | 宝兰德 | 32.29 | -29.28 | +0.35 | +1.10% | 15694.08 | 5067.117 | 2.02% | | 600476 | 湘邮科技 | 18.63 | 179.68 | +0.20 | +1.09% | 49019 | 9088.34 | 3.04% | | 688004 | 博汇科技 | 24.51 | -55.44 | +0.26 | +1.07% | 39570.61 | 9484.617 | 4.94% | | 002405 | 四维图新 | 8.62 | -18.98 | +0.09 | +1.06% | 252013 | 21663.38 | 1.07% | | 603220 | 中贝通信 | 22.09 | 81.89 | +0.23 | +1.05% | 74823 | 16471.73 | 1.72% | | 688699 | 明微电子 | 38.55 | -155.15 | +0.40 | +1.05% | 9444.29 | 3605.642 | 0.86% | | 003029 | 吉大正元 | 26.54 | -33.60 | +0.27 | +1.03% | 44678 | 11818.75 | 2.58% | | 833030 | 立方控股 | 31.58 | -30.78 | +0.32 | +1.02% | 30457 | 9584.526 | 5.38% | | 300598 | 诚迈科技 | 44.47 | -78.54 | +0.44 | +1.00% | 57167 | 25368.43 | 2.64% | | 300025 | 华星创业 | 7.20 | -45.79 | +0.07 | +0.98% | 168748 | 12124.33 | 3.33% | | 688066 | 航天宏图 | 21.71 | -4.18 | +0.21 | +0.98% | 95814.73 | 20768.32 | 3.67% | | 603322 | 超讯通信 | 38.67 | -179.81 | +0.37 | +0.97% | 36573 | 14084.95 | 2.32% | | 001270 | *ST铖昌 | 41.82 | 638.45 | +0.40 | +0.97% | 21939 | 9182.6 | 1.08% | | 300496 | 中科创达 | 59.84 | 67.26 | +0.57 | +0.96% | 104846 | 62448.74 | 2.85% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 178558 | 16867.7 | 0.96% | | 300359 | 全通教育 | 6.39 | -34.01 | +0.06 | +0.95% | 231833 | 14925.74 | 3.66% | | 688449 | 联芸科技 | 43.65 | 241.79 | +0.40 | +0.92% | 17128.37 | 7446.222 | 2.45% | | 688045 | 必易微 | 38.30 | -87.44 | +0.35 | +0.92% | 12161.78 | 4635.529 | 3.23% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 409563 | 22940.64 | 3.11% | | 603927 | 中科软 | 20.24 | 53.74 | +0.18 | +0.90% | 130289 | 26420.13 | 1.57% | | 301221 | 光庭信息 | 54.22 | 87.90 | +0.48 | +0.89% | 21057 | 11380.6 | 3.36% | | 688691 | 灿芯股份 | 61.09 | -358.30 | +0.54 | +0.89% | 20183.14 | 12205.28 | 2.82% | | 688561 | 奇安信-U | 36.31 | -18.89 | +0.32 | +0.89% | 37700.05 | 13715.41 | 0.55% | | 300399 | 天利科技 | 32.26 | 347.59 | +0.28 | +0.88% | 88113 | 28315.14 | 4.46% | | 688695 | 中创股份 | 32.72 | 80.19 | +0.28 | +0.86% | 11208.16 | 3648.511 | 2.19% | | 839790 | 联迪信息 | 48.20 | 212.02 | +0.41 | +0.86% | 12836 | 6152.798 | 2.36% | | 301339 | 通行宝 | 17.79 | 48.64 | +0.15 | +0.85% | 50169 | 8877.75 | 2.99% | | 002261 | 拓维信息 | 32.30 | -987.44 | +0.27 | +0.84% | 545636 | 175579.1 | 4.76% | | 603138 | 海量数据 | 15.56 | -61.39 | +0.13 | +0.84% | 40099 | 6223.31 | 1.42% | | 002777 | 久远银海 | 20.38 | 110.27 | +0.17 | +0.84% | 178454 | 36280.3 | 4.41% | | 301159 | 三维天地 | 38.55 | -15.93 | +0.32 | +0.84% | 21962 | 8411.29 | 4.14% | | 301299 | 卓创资讯 | 65.88 | 61.88 | +0.54 | +0.83% | 9357 | 6134.46 | 2.63% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 847924.9 | 41374.62 | 4.96% | | 301337 | 亚华电子 | 30.76 | -132.58 | +0.25 | +0.82% | 19100 | 5883.75 | 5.16% | | 002990 | 盛视科技 | 32.46 | 56.45 | +0.26 | +0.81% | 36665 | 11813.4 | 2.73% | | 688252 | 天德钰 | 25.26 | 31.67 | +0.20 | +0.80% | 44938.98 | 11294.82 | 2.46% | | 300231 | 银信科技 | 12.64 | -49.90 | +0.10 | +0.80% | 121334 | 15268.77 | 2.73% | | 300271 | 华宇软件 | 8.88 | -15.24 | +0.07 | +0.79% | 173726 | 15368.29 | 2.18% | | 688619 | 罗普特 | 15.37 | -14.49 | +0.12 | +0.79% | 17581.04 | 2685.782 | 0.95% | | 688188 | 柏楚电子 | 137.03 | 41.84 | +1.03 | +0.76% | 13943.35 | 19079.03 | 0.48% | | 300959 | 线上线下 | 45.61 | 81.94 | +0.33 | +0.73% | 13859 | 6291.69 | 2.65% | | 688023 | 安恒信息 | 59.61 | -55.86 | +0.43 | +0.73% | 30894.83 | 18299.94 | 3.03% | | 688588 | 凌志软件 | 15.41 | 30.87 | +0.11 | +0.72% | 61695.92 | 9439.776 | 1.54% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.11 | +0.71% | 73320 | 11332.77 | 1.65% | | 688191 | 智洋创新 | 27.46 | 148.88 | +0.19 | +0.70% | 11629.29 | 3185.859 | 0.50% | | 301208 | 中亦科技 | 45.64 | 69.71 | +0.31 | +0.68% | 26031 | 11831 | 5.19% | | 002544 | 普天科技 | 23.61 | -753.75 | +0.16 | +0.68% | 80704 | 19070.5 | 1.19% | | 300249 | 依米康 | 16.30 | -84.15 | +0.11 | +0.68% | 405204 | 66532.94 | 10.85% | | 600536 | 中国软件 | 48.23 | -117.74 | +0.32 | +0.67% | 194602 | 93341.21 | 2.31% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 79796 | 8411.52 | 0.60% | | 002232 | 启明信息 | 18.61 | 1062.79 | +0.12 | +0.65% | 51171 | 9482.17 | 1.25% | | 000158 | 常山北明 | 23.58 | -67.88 | +0.15 | +0.64% | 696886 | 164410.3 | 4.39% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 62650 | 7175.88 | 1.36% | | 301248 | 杰创智能 | 28.19 | -64.01 | +0.17 | +0.61% | 136901 | 39105.39 | 13.40% | | 688391 | 钜泉科技 | 31.54 | 43.58 | +0.19 | +0.61% | 5951.73 | 1870.61 | 1.04% | | 831175 | 派诺科技 | 16.64 | 77.53 | +0.10 | +0.60% | 11434 | 1891.962 | 1.76% | | 300150 | 世纪瑞尔 | 5.32 | 64.26 | +0.03 | +0.57% | 110193 | 5840.19 | 2.14% | | 603232 | 格尔软件 | 16.28 | 100.03 | +0.09 | +0.56% | 39928 | 6490.52 | 1.73% | | 300532 | 今天国际 | 12.80 | 23.37 | +0.07 | +0.55% | 67267 | 8587.489 | 1.56% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.05 | +0.54% | 64567 | 6023.56 | 2.29% | | 300996 | 普联软件 | 18.73 | 50.91 | +0.10 | +0.54% | 75766 | 14204.04 | 3.20% | | 002929 | 润建股份 | 44.97 | 67.80 | +0.23 | +0.51% | 60993 | 27310.68 | 2.90% | | 300613 | 富瀚微 | 49.06 | 48.25 | +0.25 | +0.51% | 33123 | 16180.27 | 1.51% | | 301153 | 中科江南 | 25.62 | 125.01 | +0.13 | +0.51% | 24971 | 6392.17 | 0.76% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 253086 | 15081.16 | 4.65% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.02 | +0.51% | 308295 | 12286.69 | 1.42% | | 600602 | 云赛智联 | 22.53 | 166.41 | +0.11 | +0.49% | 222790 | 50079.42 | 2.07% | | 300369 | 绿盟科技 | 8.23 | -20.78 | +0.04 | +0.49% | 113441 | 9316.551 | 1.42% | | 002322 | 理工能科 | 12.73 | 17.94 | +0.06 | +0.47% | 21694 | 2755.05 | 0.59% | | 301270 | 汉仪股份 | 46.11 | 291.30 | +0.21 | +0.46% | 22925 | 10600.51 | 3.10% | | 688227 | 品高股份 | 32.41 | -61.98 | +0.14 | +0.43% | 21995.32 | 7134.961 | 3.43% | | 688589 | 力合微 | 23.46 | 46.34 | +0.10 | +0.43% | 30388.13 | 7135.916 | 2.09% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.06 | +0.43% | 99474 | 14034.33 | 3.93% | | 002439 | 启明星辰 | 16.78 | -182.25 | +0.07 | +0.42% | 261661 | 43856.18 | 3.61% | | 300941 | 创识科技 | 26.88 | 125.86 | +0.11 | +0.41% | 31363 | 8404.729 | 2.60% | | 688173 | 希荻微 | 14.72 | -22.46 | +0.06 | +0.41% | 63311.7 | 9312.016 | 1.56% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 229643 | 11302.77 | 2.06% | | 300542 | 新晨科技 | 22.23 | -89.07 | +0.09 | +0.41% | 61066 | 13516.11 | 2.47% | | 688052 | 纳芯微 | 178.87 | -83.81 | +0.72 | +0.40% | 14957.68 | 27140.03 | 1.05% | | 688228 | 开普云 | 63.18 | 202.81 | +0.24 | +0.38% | 13449.15 | 8458.406 | 1.99% | | 300333 | 兆日科技 | 14.17 | -106.92 | +0.05 | +0.35% | 73274 | 10339.21 | 2.19% | | 300603 | 立昂技术 | 11.91 | 202.70 | +0.04 | +0.34% | 120794 | 14376.2 | 3.27% | | 300277 | 海联讯 | 12.87 | 528.44 | +0.04 | +0.31% | 28891 | 3700.94 | 0.85% | | 300851 | 交大思诺 | 29.29 | 58.02 | +0.09 | +0.31% | 6127 | 1796.95 | 1.13% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.03 | +0.30% | 24543 | 2468.67 | 1.18% | | 300738 | 奥飞数据 | 20.56 | 161.61 | +0.06 | +0.29% | 284249 | 58296.52 | 2.89% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 279044 | 9536.52 | 1.39% | | 300872 | 天阳科技 | 24.18 | 977.29 | +0.07 | +0.29% | 271221 | 64798.67 | 6.43% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.02 | +0.29% | 44852 | 3142.96 | 0.69% | | 300789 | 唐源电气 | 31.88 | 62.65 | +0.09 | +0.28% | 17910 | 5689.06 | 1.81% | | 301633 | 港迪技术 | 78.63 | 48.80 | +0.22 | +0.28% | 4899 | 3843.95 | 3.52% | | 301396 | 宏景科技 | 54.33 | -186.20 | +0.15 | +0.28% | 22801 | 12384.87 | 3.00% | | 603171 | 税友股份 | 50.06 | 194.77 | +0.13 | +0.26% | 25696 | 12888.29 | 0.63% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.02 | +0.25% | 188197 | 15189.83 | 1.31% | | 837592 | 华信永道 | 50.10 | 303.23 | +0.12 | +0.24% | 9809 | 4885.724 | 1.98% | | 300520 | 科大国创 | 25.58 | -179.82 | +0.06 | +0.24% | 88289 | 22570.89 | 3.18% | | 688292 | 浩瀚深度 | 22.49 | 139.22 | +0.05 | +0.22% | 18630.72 | 4181.578 | 2.07% | | 300895 | 铜牛信息 | 47.25 | -50.06 | +0.10 | +0.21% | 51390 | 24253.84 | 3.72% | | 301592 | 六九一二 | 176.76 | 149.81 | +0.36 | +0.20% | 16822 | 29544.6 | 9.61% | | 002195 | 岩山科技 | 5.71 | -2272.61 | +0.01 | +0.18% | 1395119 | 79259.2 | 2.49% | | 688051 | 佳华科技 | 32.77 | -23.67 | +0.05 | +0.15% | 8975.139 | 2928.885 | 1.16% | | 002380 | 科远智慧 | 26.30 | 23.38 | +0.04 | +0.15% | 69542 | 18263.6 | 4.91% | | 301197 | 工大科雅 | 20.36 | 43.71 | +0.03 | +0.15% | 24087 | 4899.73 | 2.93% | | 300518 | 新迅达 | 14.26 | -10.77 | +0.02 | +0.14% | 31957 | 4560 | 1.60% | | 600406 | 国电南瑞 | 21.95 | 22.91 | +0.03 | +0.14% | 165385 | 36250.15 | 0.21% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.02 | +0.13% | 34927 | 5482.3 | 1.52% | | 002230 | 科大讯飞 | 49.02 | 169.80 | +0.06 | +0.12% | 187532 | 91811.63 | 0.86% | | 300380 | 安硕信息 | 47.53 | 464.65 | +0.05 | +0.11% | 26595 | 12628.93 | 2.09% | | 000997 | 新大陆 | 29.55 | 28.45 | +0.03 | +0.10% | 73162 | 21589.74 | 0.71% | | 300212 | 易华录 | 23.35 | -6.01 | +0.02 | +0.09% | 125607 | 29219.05 | 1.80% | | 872953 | 国子软件 | 37.85 | 73.04 | +0.03 | +0.08% | 25640 | 9667.914 | 6.82% | | 688244 | 永信至诚 | 27.33 | 922.20 | +0.02 | +0.07% | 27673.67 | 7519.689 | 3.80% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.01 | +0.06% | 77390 | 12855.02 | 1.76% | | 600131 | 国网信通 | 17.96 | 30.07 | +0.01 | +0.06% | 44077 | 7902.7 | 0.37% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 133057 | 17453.92 | 1.37% | | 002153 | 石基信息 | 10.20 | -147.24 | 0.00 | 0.00% | 142414 | 14563.13 | 0.89% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300349 | 金卡智能 | 12.58 | 17.26 | 0.00 | 0.00% | 57029 | 7180.6 | 1.54% | | 300377 | 赢时胜 | 24.60 | -45.62 | 0.00 | 0.00% | 134191 | 32944.29 | 2.01% | | 300525 | 博思软件 | 16.40 | 42.13 | 0.00 | 0.00% | 167761 | 27573.68 | 2.70% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 28256.48 | 44843.03 | 1.80% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 839493 | 并行科技 | 148.93 | 689.09 | -0.08 | -0.05% | 10970 | 16294.8 | 2.66% | | 688368 | 晶丰明源 | 92.14 | -785.36 | -0.06 | -0.07% | 9040.519 | 8271.917 | 1.03% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 166144 | 20970.71 | 2.55% | | 300085 | 银之杰 | 41.50 | -237.75 | -0.04 | -0.10% | 121905 | 50615.22 | 1.87% | | 300051 | 琏升科技 | 7.72 | -27.33 | -0.01 | -0.13% | 107015 | 8248.99 | 2.93% | | 002123 | 梦网科技 | 14.79 | 360.22 | -0.02 | -0.14% | 218437 | 32264.85 | 3.03% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 174740 | 9192.92 | 1.60% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 113599 | 5935.17 | 2.11% | | 603383 | 顶点软件 | 41.51 | 42.82 | -0.08 | -0.19% | 27126 | 11221.11 | 1.33% | | 002987 | 京北方 | 20.14 | 56.38 | -0.04 | -0.20% | 148989 | 30119.26 | 1.77% | | 300560 | 中富通 | 14.68 | -26.78 | -0.03 | -0.20% | 73713 | 10808.67 | 3.94% | | 920799 | 艾融软件 | 58.43 | 153.84 | -0.12 | -0.20% | 12528 | 7315.23 | 1.04% | | 301380 | 挖金客 | 38.48 | 54.99 | -0.09 | -0.23% | 31654 | 12154.64 | 7.22% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 167916 | 6931.22 | 2.35% | | 002093 | 国脉科技 | 12.29 | 61.50 | -0.03 | -0.24% | 172395 | 21245.28 | 1.71% | | 837748 | 路桥信息 | 55.91 | 185.62 | -0.14 | -0.25% | 6575 | 3680.853 | 1.05% | | 688521 | 芯原股份 | 101.72 | -87.06 | -0.26 | -0.25% | 64158.82 | 65709.75 | 1.28% | | 300588 | 熙菱信息 | 19.16 | -60.51 | -0.05 | -0.26% | 98038 | 18759.51 | 5.54% | | 300248 | 新开普 | 15.14 | 73.19 | -0.04 | -0.26% | 98865 | 14964.32 | 2.42% | | 300253 | 卫宁健康 | 11.08 | 320.22 | -0.03 | -0.27% | 646555 | 71547.48 | 3.38% | | 003005 | 竞业达 | 24.45 | 120.26 | -0.07 | -0.29% | 143266 | 35287.93 | 11.28% | | 300678 | 中科信息 | 37.25 | 2131.47 | -0.11 | -0.29% | 170061 | 63942.76 | 5.84% | | 688590 | 新致软件 | 22.95 | 693.22 | -0.07 | -0.30% | 65946.25 | 15091.13 | 2.51% | | 300454 | 深信服 | 108.62 | 105.10 | -0.34 | -0.31% | 34379 | 37196.98 | 1.24% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 52464 | 1565.65 | 0.94% | | 300468 | 四方精创 | 38.06 | 316.42 | -0.13 | -0.34% | 391887 | 150234.8 | 7.40% | | 300170 | 汉得信息 | 19.90 | 115.06 | -0.07 | -0.35% | 551493 | 109644.9 | 5.72% | | 430564 | 天润科技 | 25.25 | 375.40 | -0.09 | -0.36% | 29150 | 7340.025 | 7.19% | | 300348 | 长亮科技 | 16.69 | 683.86 | -0.06 | -0.36% | 277644 | 46225.41 | 3.92% | | 300386 | 飞天诚信 | 19.21 | -162.79 | -0.07 | -0.36% | 74020 | 14209.22 | 2.95% | | 003004 | *ST声迅 | 18.18 | -27.22 | -0.07 | -0.38% | 8937 | 1621.79 | 1.36% | | 688296 | 和达科技 | 14.56 | -82.67 | -0.06 | -0.41% | 19902.91 | 2893.008 | 1.85% | | 600446 | 金证股份 | 18.45 | -80.06 | -0.08 | -0.43% | 147017 | 27099.75 | 1.55% | | 603918 | 金桥信息 | 21.45 | -146.51 | -0.10 | -0.46% | 98014 | 21012.84 | 2.68% | | 600570 | 恒生电子 | 34.85 | 59.36 | -0.18 | -0.51% | 382031 | 132830.2 | 2.02% | | 300674 | 宇信科技 | 25.97 | 45.05 | -0.14 | -0.54% | 130376 | 33876 | 1.85% | | 300559 | 佳发教育 | 12.83 | 258.57 | -0.07 | -0.54% | 68990 | 8841.46 | 2.22% | | 300597 | 吉大通信 | 10.36 | -1790.05 | -0.06 | -0.58% | 93849 | 9726.02 | 3.46% | | 688256 | 寒武纪-U | 690.96 | 2226.93 | -4.04 | -0.58% | 30881.14 | 213106.6 | 0.74% | | 688111 | 金山办公 | 307.90 | 84.84 | -2.00 | -0.65% | 25980.27 | 79841.25 | 0.56% | | 688279 | 峰岹科技 | 187.94 | 96.35 | -1.32 | -0.70% | 8085.659 | 15228.01 | 1.45% | | 300096 | ST易联众 | 3.88 | -56.76 | -0.03 | -0.77% | 65263 | 2531.41 | 1.52% | | 300020 | ST银江 | 3.86 | -3.00 | -0.03 | -0.77% | 109911 | 4249.68 | 1.43% | | 300687 | 赛意信息 | 35.00 | 99.60 | -0.28 | -0.79% | 210789 | 73794.82 | 6.41% | | 300300 | ST峡创 | 4.87 | 138.29 | -0.04 | -0.81% | 128510 | 6242.55 | 1.93% | | 300682 | 朗新集团 | 19.21 | -91.14 | -0.17 | -0.88% | 152901 | 29519.51 | 1.48% | | 688246 | 嘉和美康 | 37.95 | -19.95 | -0.34 | -0.89% | 72688.42 | 28221.43 | 5.28% | | 688318 | 财富趋势 | 119.55 | 101.98 | -1.08 | -0.90% | 28943.1 | 34629.02 | 1.13% | | 600797 | 浙大网新 | 9.87 | -158.27 | -0.09 | -0.90% | 439607 | 43368.7 | 4.28% | | 605398 | 新炬网络 | 31.49 | 292.09 | -0.31 | -0.97% | 31155 | 9805.729 | 1.91% | | 838227 | 美登科技 | 69.39 | 63.52 | -0.73 | -1.04% | 7639 | 5323.984 | 4.33% | | 688631 | 莱斯信息 | 94.97 | 119.56 | -1.02 | -1.06% | 16821.93 | 16045.88 | 2.59% | | 600588 | 用友网络 | 15.54 | -22.65 | -0.17 | -1.08% | 476499 | 74340.91 | 1.39% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 25351 | 2293.4 | 2.01% | | 688568 | 中科星图 | 40.43 | 88.33 | -0.46 | -1.12% | 149245.9 | 60435.31 | 1.84% | | 603039 | 泛微网络 | 68.39 | 88.64 | -0.78 | -1.13% | 34557 | 23596.96 | 1.33% | | 688325 | 赛微微电 | 56.27 | 55.69 | -0.73 | -1.28% | 7065.01 | 3983.073 | 1.31% | | 300188 | 国投智能 | 16.79 | -28.45 | -0.24 | -1.41% | 268586 | 45284.82 | 3.14% | | 600636 | *ST国化 | 8.30 | -9.24 | -0.12 | -1.43% | 25779 | 2149.73 | 0.59% | | 688702 | 盛科通信-U | 65.84 | -348.79 | -0.96 | -1.44% | 17566.68 | 11515.85 | 4.39% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 309503 | 20386.89 | 6.56% | | 688615 | 合合信息 | 181.90 | 60.87 | -3.00 | -1.62% | 15596.65 | 28175.05 | 5.57% | | 300561 | *ST汇科 | 11.86 | -206.39 | -0.20 | -1.66% | 90534 | 10715.83 | 3.76% | | 002316 | ST亚联 | 5.25 | 175.37 | -0.09 | -1.69% | 93243 | 4909.55 | 2.74% | | 002602 | ST华通 | 13.96 | 54.42 | -0.25 | -1.76% | 1251029 | 176250.8 | 1.82% | | 300579 | 数字认证 | 34.77 | 603.63 | -0.63 | -1.78% | 125433 | 43959.86 | 4.78% | | 300010 | 豆神教育 | 8.81 | 119.57 | -0.17 | -1.89% | 893508.9 | 79264.73 | 5.37% | | 301179 | 泽宇智能 | 16.66 | 32.21 | -0.39 | -2.29% | 213942 | 35553.19 | 9.11% | | 300290 | 荣科科技 | 19.02 | -826.26 | -0.48 | -2.46% | 223550 | 42763.66 | 3.50% | | 300235 | 方直科技 | 12.80 | 227.74 | -0.34 | -2.59% | 178957 | 22906.79 | 8.81% | | 600289 | ST信通 | 6.68 | -38.03 | -0.18 | -2.62% | 42473 | 2856.29 | 0.75% | | 300451 | 创业慧康 | 5.80 | -44.58 | -0.16 | -2.68% | 718152 | 41836.45 | 5.28% | | 300605 | 恒锋信息 | 16.82 | -34.00 | -0.49 | -2.83% | 132164 | 22251.4 | 11.11% | | 300344 | ST立方 | 5.52 | -27.96 | -0.18 | -3.16% | 280889 | 15630.74 | 4.39% | | 300609 | 汇纳科技 | 45.82 | -989.60 | -1.67 | -3.52% | 75805 | 35173.9 | 6.32% | | 002401 | 中远海科 | 20.25 | 97.81 | -0.77 | -3.66% | 273255 | 55969.66 | 7.36% | | 688508 | 芯朋微 | 58.07 | 59.29 | -2.58 | -4.25% | 73274.51 | 42432.16 | 5.58% | | 300469 | 信息发展 | 42.41 | -92.48 | -2.24 | -5.02% | 129799 | 56177.71 | 5.51% |
|