中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞芯微(603893)福建省上涨家数:103下跌家数:63平均涨幅:+0.29%平均换手:1.55%总成交额:309.94亿元
更新时间：2025-09-24 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002029七匹狼8.5023.17+0.77+9.96%41199434215.266.19%
300280紫天退0.50-0.06+0.03+6.38%95063463.625.92%
300706阿石创51.19-131.15+2.62+5.39%14781371823.7713.01%
002674兴业科技17.8945.68+0.78+4.56%25118744321.68.59%
300972万辰集团174.5442.85+6.11+3.63%12666220270.78%
688619罗普特14.84-14.39+0.47+3.27%18139.942664.0710.98%
002925盈趣科技22.2068.01+0.68+3.16%5610241278277.62%
603444吉比特594.0039.93+15.01+2.59%823448084.771.14%
301565中仑新材24.88182.18+0.57+2.34%297147415.332.32%
002098浔兴股份8.8515.56+0.20+2.31%276502444.140.77%
600753*ST海钦7.38-8.88+0.16+2.22%8909655.440.39%
002785万里石33.00-139.72+0.70+2.17%5779519063.752.99%
002517恺英网络28.0233.83+0.58+2.11%19393853340.341.03%
603678火炬电子38.3562.57+0.78+2.08%3669114036.310.77%
300560中富通13.89-25.77+0.26+1.91%301624155.151.61%
300436广生堂110.70-94.31+2.06+1.90%95235107113.66.97%
002901大博医疗53.4247.79+0.99+1.89%104635547.860.36%
002803吉宏股份18.6937.15+0.34+1.85%5638510455.371.95%
300628亿联网络37.6518.87+0.66+1.78%6840225845.080.94%
300955嘉亨家化28.14-56.30+0.49+1.77%100412790.421.00%
603668天马科技15.84263.69+0.27+1.73%22754636580.744.53%
688010福光股份32.39331.10+0.54+1.70%47697.5815429.72.97%
300685艾德生物22.7729.71+0.37+1.65%300956823.230.77%
920445龙竹科技11.2867.66+0.18+1.62%98271110.1310.93%
300605恒锋信息14.91-38.61+0.23+1.57%189392804.31.59%
301355南王科技11.72130.08+0.18+1.56%111671300.931.11%
000797中国武夷2.75-16.08+0.04+1.48%2068035660.521.32%
300632光莆股份13.48152.88+0.19+1.43%322914318.821.46%
600660福耀玻璃73.1221.67+1.03+1.43%4537532972.280.23%
603737三棵树46.8962.03+0.66+1.43%122325735.810.17%
000993闽东电力10.0624.64+0.14+1.41%237512381.010.54%
300650太龙股份18.0083.26+0.25+1.41%6055810769.053.56%
600067冠城新材3.07-6.88+0.04+1.32%1285003935.530.92%
605086龙高股份25.4533.01+0.33+1.31%192834975.251.08%
000663永安林业6.39-26.20+0.08+1.27%177581129.520.58%
600563法拉电子117.2023.41+1.45+1.25%1384016238.490.62%
600388龙净环保13.7720.71+0.17+1.25%613898446.930.48%
000701厦门信达5.71-4.89+0.07+1.24%538613063.610.81%
002299圣农发展17.3114.04+0.21+1.23%6289010920.210.51%
300657弘信电子34.82272.52+0.42+1.22%20255969348.024.32%
688278特宝生物79.7234.10+0.94+1.19%7602.066034.8090.19%
301196唯科科技107.4952.76+1.26+1.19%1147012357.390.92%
002729好利科技14.2153.65+0.16+1.14%156022201.160.89%
600493凤竹纺织6.5032.09+0.07+1.09%239441546.440.88%
600573惠泉啤酒11.4539.28+0.12+1.06%99561134.180.40%
300427红相股份5.80-8.61+0.06+1.05%484972805.680.96%
300132青松股份6.1542.22+0.06+0.99%399212462.860.79%
300640德艺文创6.27140.48+0.06+0.97%346512164.71.57%
002702海欣食品4.36-54.47+0.04+0.93%1004624375.742.19%
301568思泰克50.2558.10+0.46+0.92%143807150.983.02%
002264新华都7.1119.54+0.06+0.85%835345936.591.28%
002790瑞尔特7.1821.17+0.06+0.84%8815632.730.34%
002474榕基软件6.43-45.01+0.05+0.78%372822385.90.70%
003016欣贺股份7.72-56.61+0.06+0.78%11138861.060.27%
300884狄耐克12.90-79.68+0.10+0.78%222162860.891.16%
002614奥佳华6.6161.00+0.05+0.76%275491815.340.62%
002626金达威18.7924.96+0.14+0.75%213474014.060.35%
688095福昕软件73.07-165.23+0.54+0.74%5738.744196.5590.63%
600711盛屯矿业8.2613.16+0.06+0.73%27240822434.290.88%
605118力鼎光电29.9254.37+0.21+0.71%81382420.90.20%
301600慧翰股份143.6977.01+0.98+0.69%799811380.432.48%
600153建发股份10.5211.79+0.07+0.67%708497430.360.24%
873706铁拓机械22.6040.40+0.15+0.67%85331947.8252.02%
301148嘉戎技术25.2154.64+0.16+0.64%3301832.510.87%
300300海峡创新4.7981.25+0.03+0.63%709093380.721.06%
600686金龙汽车11.6340.17+0.07+0.61%9936011491.081.39%
002961瑞达期货20.3619.13+0.12+0.59%115582350.520.26%
300525博思软件13.7935.04+0.08+0.58%381225251.660.61%
000632三木集团3.77-2.73+0.02+0.53%714742688.551.54%
600436片仔癀197.0044.06+1.00+0.51%970519146.460.16%
002788鹭燕医药8.0310.07+0.04+0.50%158831276.580.42%
300102乾照光电12.2487.67+0.06+0.49%558356809.820.61%
301300远翔新材38.4636.28+0.18+0.47%28201083.630.91%
002396星网锐捷30.5136.37+0.14+0.46%5844817709.81.00%
300299富春股份6.56-39.84+0.03+0.46%603603946.840.88%
002093国脉科技11.2646.85+0.05+0.45%528155929.510.52%
601933永辉超市4.82-22.08+0.02+0.42%42127020214.850.46%
603909建发合诚10.4625.58+0.04+0.38%968610140.37%
600802福建水泥5.25-57.75+0.02+0.38%524272735.491.14%
603306华懋科技52.6061.45+0.20+0.38%4506523543.551.37%
688398赛特新材19.5093.23+0.07+0.36%6475.591268.1860.39%
300096ST易联众5.8854.25+0.02+0.34%424562484.050.99%
605365立达信15.0122.30+0.05+0.33%5743861.090.11%
601377兴业证券6.3021.32+0.02+0.32%28507718025.380.33%
002222福晶科技51.13101.29+0.16+0.31%211394107509.24.52%
002228合兴包装3.2132.26+0.01+0.31%26378849.290.22%
000592平潭发展3.33-52.08+0.01+0.30%2661658866.3691.39%
002235安妮股份7.20227.61+0.02+0.28%476383423.10.86%
300902国安达21.85-189.13+0.06+0.28%115022502.260.95%
301136招标股份11.15-137.48+0.03+0.27%8213915.220.30%
002174游族网络11.37-32.84+0.03+0.26%15659917788.581.59%
301267华厦眼科20.1938.10+0.05+0.25%143442897.920.44%
000905厦门港务8.3729.31+0.02+0.24%612555147.480.83%
601566九牧王8.4616.18+0.02+0.24%158091343.070.28%
002682龙洲股份4.41-6.52+0.01+0.23%517092290.690.92%
603826坤彩科技18.88306.11+0.04+0.21%81711542.730.12%
603180金牌家居20.3316.21+0.04+0.20%2491506.670.16%
300188国投智能15.27-26.48+0.03+0.20%396826053.530.46%
603933睿能科技17.23173.46+0.03+0.17%300455171.791.45%
000547航天发展7.55-7.15+0.01+0.13%488913681.420.31%
300341麦克奥迪17.9152.72+0.01+0.06%6801812120.991.32%
603383顶点软件40.5242.01+0.02+0.05%147235971.280.72%
603615茶花股份26.92-228.48+0.01+0.04%123423332.750.51%
000997新大陆26.8625.310.000.00%3837610286.990.38%
600033福建高速3.4011.730.000.00%1295204414.20.47%
600163中闽能源5.2415.990.000.00%429812259.260.23%
600815厦工股份2.731168.460.000.00%649621773.150.37%
002512达华智能3.77-49.900.000.00%684562578.910.63%
603363傲农生物4.958.700.000.00%22612511151.281.42%
300941创识科技24.21115.590.000.00%1413734271.33%
600897厦门空港14.4013.84-0.02-0.14%6562945.360.16%
600057厦门象屿7.0711.71-0.01-0.14%315342236.640.14%
301028东亚机械12.9722.39-0.02-0.15%120671571.040.49%
603817海峡环保6.2017.94-0.01-0.16%325612027.240.57%
600693东百集团5.95114.59-0.01-0.17%661403948.80.76%
002752昇兴股份5.4015.65-0.01-0.18%17276933.780.18%
002679福建金森10.5686.83-0.02-0.19%357733792.861.52%
002398垒知集团4.9180.27-0.01-0.20%357851763.990.62%
600203福日电子13.66-30.15-0.03-0.22%12714217275.262.14%
688196卓越新能49.4735.93-0.11-0.22%2402.051186.7740.20%
002868*ST绿康28.25-10.55-0.08-0.28%145664219.530.95%
601166兴业银行20.355.57-0.06-0.29%31607464774.210.15%
600483福能股份9.669.13-0.03-0.31%469624548.410.17%
603696安记食品11.8564.18-0.04-0.34%290053454.071.23%
300750宁德时代366.8928.68-1.26-0.34%986983646180.23%
600549厦门钨业27.6026.03-0.10-0.36%11925633151.530.77%
300062中能电气5.50-26.40-0.02-0.36%409512258.411.06%
301165锐捷网络91.9383.82-0.36-0.39%4247538436.164.45%
603663三祥新材27.38200.15-0.11-0.40%218825995.130.52%
603209兴通股份14.7915.72-0.06-0.40%68871023.10.25%
300946恒而达54.82114.38-0.23-0.42%74314107.240.98%
601187厦门银行6.516.77-0.03-0.46%1213937958.20.95%
603628清源股份12.7728.24-0.06-0.47%225962891.410.83%
000526学大教育46.8023.01-0.22-0.47%62802948.180.53%
600930华电新能6.3729.98-0.03-0.47%28244017992.71.13%
002300太阳电缆6.1350.29-0.03-0.49%270381667.110.37%
603636南威软件11.71-25.44-0.06-0.51%362664256.730.62%
603408建霖家居11.4911.15-0.06-0.52%6728774.710.15%
833171国航远洋10.70-85.61-0.06-0.56%18633920186.236.62%
605299舒华体育9.4153.39-0.06-0.63%116581099.380.28%
600755厦门国贸6.1442.32-0.04-0.65%1354358407.980.64%
300174元力股份16.8224.03-0.11-0.65%253934283.250.70%
603345安井食品70.2817.25-0.49-0.69%117108244.380.40%
300658延江股份8.16107.34-0.06-0.73%405153321.351.80%
301536星宸科技64.82110.86-0.52-0.80%4312428066.62.30%
000536华映科技4.78-12.68-0.04-0.83%23679211302.40.86%
300198ST纳川2.29-6.84-0.02-0.87%484711108.930.47%
002578闽发铝业3.18366.03-0.03-0.93%654752098.060.76%
601899紫金矿业25.5716.88-0.25-0.97%611942157225.90.30%
002110三钢闽光3.99-10.71-0.04-0.99%442661777.650.18%
603162海通发展8.8520.82-0.09-1.01%274352450.920.99%
003019宸展光电38.6240.14-0.40-1.03%160806230.860.94%
837748路桥信息49.771178.91-0.53-1.05%32141606.9170.52%
001368通达创智24.3028.89-0.27-1.10%45511111.261.42%
603893瑞芯微222.0199.03-2.81-1.25%69081153445.71.64%
300056中创环保13.92-37.91-0.19-1.35%368355150.850.96%
300648星云股份44.21-151.81-0.67-1.49%184608193.321.74%
600734实达集团3.60-77.50-0.06-1.64%1930176976.40.89%
300712永福股份25.82130.02-0.44-1.68%127913325.220.68%
603280南方路机36.0448.77-0.65-1.77%250149028.98.95%
002639雪人集团10.68205.29-0.22-2.02%17671218941.152.72%
002593日上集团5.1971.59-0.11-2.08%818834279.51.47%
002229鸿博股份17.04-39.97-0.38-2.18%13925623751.922.82%
000753漳州发展7.09127.25-0.17-2.34%915526538.80.92%
688778厦钨新能81.8073.62-2.12-2.53%76506.8162763.891.52%
603992松霖科技30.0340.85-0.84-2.72%110113317.320.26%
002217合力泰3.2910.45-0.11-3.24%993363.132682.091.75%
600592龙溪股份27.2586.61-1.03-3.64%9281325561.452.32%
600103青山纸业3.4389.68-0.13-3.65%172054758830.017.78%
300867圣元环保18.3825.68-0.71-3.72%8457915641.084.41%
002335科华数据73.02112.99-3.05-4.01%208849151850.94.59%
688195腾景科技136.09240.70-7.91-5.49%42048.0357441.213.25%
603686福龙马26.2875.52-1.69-6.04%958514253778.423.07%

转至瑞芯微（603893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。