|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)福建省上涨家数:142下跌家数:33平均涨幅:+1.35%平均换手:4.01%总成交额:992.96亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 243.50 | 405.42 | +22.49 | +10.18% | 109472.3 | 266204.4 | 8.46% | | 603663 | 三祥新材 | 46.01 | 253.60 | +3.08 | +7.17% | 204367 | 91523.64 | 4.83% | | 002222 | 福晶科技 | 70.74 | 123.77 | +4.14 | +6.22% | 222285 | 156447.8 | 4.75% | | 688807 | 优迅股份 | 200.14 | 180.87 | +10.99 | +5.81% | 23781.82 | 47034.9 | 15.82% | | 301196 | 唯科科技 | 79.95 | 37.81 | +4.20 | +5.54% | 42997 | 33877.5 | 5.25% | | 603678 | 火炬电子 | 40.06 | 65.95 | +2.08 | +5.48% | 208984 | 83391.25 | 4.39% | | 301165 | 锐捷网络 | 77.08 | 72.75 | +3.90 | +5.33% | 92633 | 71427.66 | 1.16% | | 300299 | 富春股份 | 7.45 | -49.39 | +0.33 | +4.63% | 503249 | 37064.43 | 7.30% | | 300341 | 麦克奥迪 | 17.60 | 49.68 | +0.77 | +4.58% | 145478 | 25390.06 | 2.82% | | 300102 | 乾照光电 | 40.77 | 277.49 | +1.76 | +4.51% | 1160061 | 480533 | 12.66% | | 002396 | 星网锐捷 | 28.45 | 34.27 | +1.22 | +4.48% | 188137 | 53387.67 | 3.23% | | 002512 | 达华智能 | 6.26 | -51.01 | +0.26 | +4.33% | 610583 | 37907.07 | 5.58% | | 300658 | 延江股份 | 16.19 | 147.32 | +0.64 | +4.12% | 277261 | 44000.89 | 12.29% | | 300650 | 太龙股份 | 19.45 | 77.76 | +0.75 | +4.01% | 140277 | 26994.74 | 8.23% | | 688727 | 恒坤新材 | 56.47 | 251.78 | +2.17 | +4.00% | 52402.66 | 29502.74 | 10.43% | | 688619 | 罗普特 | 14.65 | -14.12 | +0.56 | +3.97% | 28996.98 | 4215.908 | 1.56% | | 601899 | 紫金矿业 | 38.63 | 22.55 | +1.44 | +3.87% | 2639476 | 1015429 | 1.28% | | 002925 | 盈趣科技 | 21.10 | 63.21 | +0.78 | +3.84% | 189466 | 39735.72 | 2.59% | | 301300 | 远翔新材 | 47.31 | 38.34 | +1.65 | +3.61% | 18242 | 8551.449 | 5.92% | | 002335 | 科华数据 | 59.48 | 72.71 | +1.98 | +3.44% | 202331 | 120008.2 | 4.45% | | 300188 | 国投智能 | 14.27 | -22.77 | +0.47 | +3.41% | 138508 | 19582.9 | 1.62% | | 002229 | 鸿博股份 | 16.41 | -39.06 | +0.52 | +3.27% | 295983 | 48471.56 | 6.00% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.19 | +3.25% | 239606 | 14350.1 | 4.21% | | 300605 | 恒锋信息 | 16.49 | -52.62 | +0.51 | +3.19% | 48578 | 7946.351 | 4.07% | | 300657 | 弘信电子 | 30.94 | 161.18 | +0.93 | +3.10% | 205990 | 63650.74 | 4.37% | | 300972 | 万辰集团 | 213.97 | 37.97 | +6.37 | +3.07% | 24142 | 51508.81 | 1.44% | | 688398 | 赛特新材 | 23.76 | 106.42 | +0.70 | +3.04% | 27945.24 | 6595.37 | 1.67% | | 002235 | 安妮股份 | 10.28 | 2863.73 | +0.30 | +3.01% | 341114 | 34898.05 | 6.16% | | 603628 | 清源股份 | 14.79 | 44.12 | +0.43 | +2.99% | 206864 | 30634.73 | 7.60% | | 000632 | 三木集团 | 5.22 | -4.21 | +0.15 | +2.96% | 291863 | 15182.57 | 6.27% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.67 | +2.91% | 45323 | 10864.2 | 1.87% | | 600057 | 厦门象屿 | 8.29 | 10.89 | +0.23 | +2.85% | 201026 | 16704.43 | 0.96% | | 000797 | 中国武夷 | 3.25 | -30.16 | +0.09 | +2.85% | 451522 | 14622.78 | 2.87% | | 300946 | 恒而达 | 48.94 | 145.82 | +1.34 | +2.82% | 15682 | 7701.74 | 2.07% | | 600388 | 龙净环保 | 18.65 | 24.59 | +0.51 | +2.81% | 177625 | 33093.02 | 1.40% | | 002682 | 龙洲股份 | 7.43 | -11.24 | +0.20 | +2.77% | 559871 | 41481.16 | 9.96% | | 605118 | 力鼎光电 | 43.62 | 65.11 | +1.16 | +2.73% | 48448 | 20853.87 | 1.19% | | 600734 | 实达集团 | 4.53 | -83.30 | +0.12 | +2.72% | 830000 | 37497.72 | 3.81% | | 002517 | 恺英网络 | 22.81 | 25.23 | +0.55 | +2.47% | 407537 | 92701.18 | 2.16% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.09 | +2.41% | 672698 | 25541.13 | 3.04% | | 300560 | 中富通 | 16.58 | -31.80 | +0.39 | +2.41% | 106193 | 17552.84 | 5.68% | | 301568 | 思泰克 | 49.40 | 49.65 | +1.14 | +2.36% | 19136 | 9431.15 | 4.02% | | 300884 | 狄耐克 | 15.89 | -125.88 | +0.34 | +2.19% | 91697 | 14523.88 | 4.79% | | 002174 | 游族网络 | 11.56 | -35.98 | +0.24 | +2.12% | 271264 | 31225.58 | 2.77% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.13 | +2.07% | 128277 | 8215.11 | 2.80% | | 002803 | 吉宏股份 | 19.01 | 32.57 | +0.38 | +2.04% | 82828 | 15769.35 | 2.87% | | 002729 | 好利科技 | 19.28 | 84.81 | +0.38 | +2.01% | 76640 | 14613.41 | 4.37% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.06 | +2.01% | 792828.9 | 24041.05 | 1.40% | | 603345 | 安井食品 | 93.57 | 22.48 | +1.84 | +2.01% | 45964 | 42568.23 | 1.57% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.22 | +1.97% | 102981 | 11695.24 | 1.77% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 307440 | 9973.48 | 1.73% | | 002299 | 圣农发展 | 18.40 | 15.24 | +0.34 | +1.88% | 252333 | 46044.53 | 2.07% | | 603893 | 瑞芯微 | 182.28 | 75.03 | +3.31 | +1.85% | 48040 | 87152.52 | 1.14% | | 002639 | 雪人集团 | 21.19 | 393.73 | +0.38 | +1.83% | 989326 | 211367.9 | 15.21% | | 300632 | 光莆股份 | 13.97 | 172.59 | +0.25 | +1.82% | 47474 | 6621.1 | 2.15% | | 300056 | 中创环保 | 9.51 | -25.30 | +0.17 | +1.82% | 198947 | 18736.92 | 5.17% | | 002674 | 兴业科技 | 14.63 | 60.41 | +0.26 | +1.81% | 57415 | 8365.23 | 1.96% | | 003019 | 宸展光电 | 30.90 | 30.13 | +0.54 | +1.78% | 25133 | 7735.93 | 1.47% | | 300640 | 德艺文创 | 8.12 | 209.22 | +0.14 | +1.75% | 138616 | 11206.96 | 6.28% | | 301565 | 中仑新材 | 24.69 | 152.57 | +0.42 | +1.73% | 26750 | 6596.87 | 2.09% | | 688010 | 福光股份 | 29.40 | -1261.93 | +0.50 | +1.73% | 26317.16 | 7732.003 | 1.64% | | 301028 | 鼎熔岩 | 15.10 | 25.64 | +0.25 | +1.68% | 34249 | 5169.28 | 1.38% | | 002474 | 榕基软件 | 9.10 | -56.79 | +0.15 | +1.68% | 232973 | 21160.73 | 4.39% | | 600592 | 龙溪股份 | 24.30 | 126.65 | +0.40 | +1.67% | 98763 | 23868.48 | 2.47% | | 300902 | 国安达 | 21.28 | -309.97 | +0.35 | +1.67% | 27788 | 5908.54 | 2.29% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.07 | +1.61% | 362675 | 16129.98 | 1.49% | | 300712 | 永福股份 | 29.67 | 139.83 | +0.47 | +1.61% | 47070 | 13928.51 | 2.52% | | 605299 | 舒华体育 | 12.06 | 65.75 | +0.19 | +1.60% | 96997 | 11595.21 | 2.37% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 140023 | 8924.24 | 2.10% | | 002785 | 万里石 | 47.75 | -197.23 | +0.73 | +1.55% | 109648 | 51646.64 | 5.67% | | 300427 | 红相股份 | 14.63 | -31.17 | +0.22 | +1.53% | 525487 | 76718.87 | 10.45% | | 600163 | 中闽能源 | 6.01 | 20.06 | +0.09 | +1.52% | 371144 | 22240.74 | 1.95% | | 002752 | 昇兴股份 | 6.83 | 22.53 | +0.10 | +1.49% | 174818 | 11886.64 | 1.79% | | 603280 | 南方路机 | 40.39 | 52.41 | +0.59 | +1.48% | 24971 | 10055.11 | 8.94% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.04 | +1.44% | 168699 | 4728.92 | 1.64% | | 603363 | 傲农生物 | 4.23 | 6.08 | +0.06 | +1.44% | 339889 | 14255.28 | 1.60% | | 603826 | 坤彩科技 | 19.78 | 361.72 | +0.28 | +1.44% | 220187 | 43734.78 | 3.36% | | 603408 | 建霖家居 | 13.63 | 14.06 | +0.19 | +1.41% | 31277 | 4260.1 | 0.70% | | 300525 | 博思软件 | 13.00 | 35.87 | +0.18 | +1.40% | 175183 | 22776.72 | 2.82% | | 600203 | 福日电子 | 12.40 | -45.16 | +0.17 | +1.39% | 95688 | 11837.14 | 1.61% | | 600153 | 建发股份 | 9.65 | 13.74 | +0.13 | +1.37% | 190235 | 18364.68 | 0.66% | | 688095 | 福昕软件 | 93.20 | -825.81 | +1.25 | +1.36% | 43003.56 | 40111.04 | 4.71% | | 002093 | 国脉科技 | 11.22 | 52.22 | +0.15 | +1.36% | 132260 | 14818.73 | 1.31% | | 603909 | 建发合诚 | 11.74 | 28.07 | +0.15 | +1.29% | 37980 | 4468.52 | 1.46% | | 601187 | 厦门银行 | 7.89 | 7.91 | +0.10 | +1.28% | 314393 | 24746.11 | 1.19% | | 301148 | 嘉戎技术 | 51.88 | 106.03 | +0.65 | +1.27% | 13487 | 6968.44 | 2.29% | | 603383 | 顶点软件 | 36.51 | 38.25 | +0.45 | +1.25% | 24209 | 8822.19 | 1.18% | | 300941 | 创识科技 | 23.80 | 114.30 | +0.28 | +1.19% | 41333 | 9815.03 | 3.90% | | 002300 | 太阳电缆 | 9.36 | 83.83 | +0.11 | +1.19% | 368130 | 34336.44 | 5.10% | | 301600 | 慧翰股份 | 125.42 | 74.28 | +1.45 | +1.17% | 9836 | 12346.84 | 3.05% | | 002961 | 瑞达期货 | 24.25 | 23.27 | +0.28 | +1.17% | 53504 | 12986.67 | 1.12% | | 002578 | 闽发铝业 | 4.42 | -262.69 | +0.05 | +1.14% | 295140 | 13127.52 | 3.43% | | 000753 | 漳州发展 | 7.24 | 127.72 | +0.08 | +1.12% | 222550 | 16071.45 | 2.24% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.21 | +1.11% | 27006 | 5180.71 | 1.41% | | 002702 | 海欣食品 | 7.60 | -102.44 | +0.08 | +1.06% | 994059.1 | 75444.27 | 21.67% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 251699 | 17043.37 | 1.18% | | 603209 | 兴通股份 | 15.68 | 19.15 | +0.16 | +1.03% | 38599 | 6033.64 | 1.20% | | 601377 | 兴业证券 | 6.97 | 17.89 | +0.07 | +1.01% | 1196906 | 83677.2 | 1.39% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.07 | +1.00% | 117372 | 8313.391 | 2.66% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.13 | +0.97% | 58062 | 7785.26 | 5.79% | | 603162 | 海通发展 | 13.65 | 32.38 | +0.13 | +0.96% | 206371 | 27923.89 | 7.39% | | 603180 | 金牌家居 | 21.26 | 22.71 | +0.20 | +0.95% | 19443 | 4147.09 | 1.26% | | 300628 | 亿联网络 | 36.77 | 18.33 | +0.34 | +0.93% | 91026 | 33415.81 | 1.25% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.20 | +0.86% | 50351 | 11760.04 | 2.43% | | 301267 | 华厦眼科 | 18.98 | 36.12 | +0.16 | +0.85% | 48676 | 9195.04 | 0.75% | | 600563 | 法拉电子 | 105.58 | 20.62 | +0.88 | +0.84% | 33066 | 34897.65 | 1.47% | | 600179 | 安通控股 | 4.94 | 18.78 | +0.04 | +0.82% | 605767 | 29940.54 | 1.57% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.07 | +0.81% | 31546 | 2738.4 | 1.37% | | 002790 | 瑞尔特 | 8.74 | 31.41 | +0.07 | +0.81% | 45711 | 3981.96 | 1.75% | | 605086 | 龙高股份 | 37.65 | 60.43 | +0.30 | +0.80% | 23269 | 8746.2 | 1.30% | | 301536 | 星宸科技 | 67.26 | 108.18 | +0.46 | +0.69% | 60816 | 40787.9 | 3.25% | | 300062 | 中能电气 | 8.83 | -81.49 | +0.06 | +0.68% | 236362 | 20851.21 | 5.16% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.03 | +0.67% | 358376 | 16153.12 | 2.96% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.04 | +0.67% | 235072 | 14180.23 | 4.21% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.06 | +0.65% | 118882 | 10967.63 | 0.43% | | 300174 | 元力股份 | 16.55 | 24.60 | +0.10 | +0.61% | 62103 | 10296.04 | 1.71% | | 001233 | 海安集团 | 77.89 | 22.65 | +0.44 | +0.57% | 26926 | 21067.9 | 7.61% | | 603817 | 海峡环保 | 7.09 | 18.94 | +0.04 | +0.57% | 99446 | 7040.77 | 1.74% | | 603696 | 安记食品 | 20.51 | 119.88 | +0.11 | +0.54% | 190900 | 38918.7 | 8.12% | | 300955 | 嘉亨家化 | 37.32 | -67.89 | +0.20 | +0.54% | 12622 | 4700.53 | 1.25% | | 002626 | 金达威 | 19.11 | 24.18 | +0.10 | +0.53% | 48309 | 9183.09 | 0.79% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.02 | +0.52% | 356777 | 13712.35 | 1.30% | | 000663 | 永安林业 | 8.02 | -41.10 | +0.04 | +0.50% | 127518 | 10225.55 | 4.16% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.02 | +0.47% | 295233 | 12709.8 | 2.12% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 349672 | 16407.24 | 1.27% | | 603306 | 华懋科技 | 77.69 | 100.86 | +0.29 | +0.37% | 156114 | 121907.1 | 4.74% | | 300096 | ST易联众 | 8.06 | 55.32 | +0.03 | +0.37% | 49175 | 3987.18 | 1.14% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 439342 | 26215.46 | 1.36% | | 600693 | 东百集团 | 15.73 | 296.91 | +0.05 | +0.32% | 878336.9 | 134696.2 | 10.11% | | 300300 | 海峡创新 | 13.45 | 221.57 | +0.04 | +0.30% | 1345693 | 183303.4 | 20.18% | | 300685 | 艾德生物 | 21.16 | 28.56 | +0.06 | +0.28% | 42780 | 9055.94 | 1.10% | | 688778 | 厦钨新能 | 84.03 | 56.18 | +0.23 | +0.27% | 45655.78 | 38386.07 | 0.90% | | 920445 | 龙竹科技 | 11.74 | 79.07 | +0.03 | +0.26% | 19226 | 2252.77 | 1.84% | | 002679 | 福建金森 | 11.92 | 193.67 | +0.03 | +0.25% | 54518 | 6510.91 | 2.31% | | 600493 | 凤竹纺织 | 8.25 | 354.46 | +0.02 | +0.24% | 66281 | 5444.17 | 2.44% | | 300132 | 青松股份 | 8.32 | 32.19 | +0.02 | +0.24% | 114408 | 9462.58 | 2.25% | | 603444 | 吉比特 | 436.22 | 20.93 | +0.88 | +0.20% | 11712 | 51188.73 | 1.63% | | 002098 | 浔兴股份 | 10.44 | 18.97 | +0.02 | +0.19% | 68725 | 7194.57 | 1.92% | | 601166 | XD兴业银 | 18.88 | 5.16 | +0.03 | +0.16% | 644395 | 121557 | 0.30% | | 603737 | 三棵树 | 55.77 | 61.86 | +0.08 | +0.14% | 55565 | 30887.93 | 0.75% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.03 | +0.11% | 100516 | 26909.89 | 1.00% | | 000905 | 厦门港务 | 12.53 | 45.21 | +0.01 | +0.08% | 189343 | 23737.05 | 2.55% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | 0.00 | 0.00% | 79971 | 9676.631 | 3.20% | | 000547 | 航天发展 | 30.34 | -30.24 | -0.01 | -0.03% | 2796384 | 853441.8 | 17.60% | | 300750 | 宁德时代 | 368.82 | 26.39 | -0.29 | -0.08% | 274486 | 1008095 | 0.64% | | 002868 | *ST绿康 | 35.30 | -14.81 | -0.03 | -0.08% | 8221 | 2912.26 | 0.53% | | 000526 | 学大教育 | 38.34 | 19.88 | -0.06 | -0.16% | 14339 | 5501.95 | 1.20% | | 002029 | 七匹狼 | 12.23 | 19.09 | -0.02 | -0.16% | 150423 | 18472.86 | 2.26% | | 605365 | 立达信 | 20.54 | 38.72 | -0.06 | -0.29% | 45730 | 9342.48 | 0.91% | | 920571 | 国航远洋 | 9.38 | -88.32 | -0.03 | -0.32% | 91164 | 8548.609 | 3.24% | | 688196 | 卓越新能 | 77.49 | 57.94 | -0.28 | -0.36% | 8135.8 | 6319.167 | 0.68% | | 688278 | 特宝生物 | 68.82 | 29.90 | -0.29 | -0.42% | 21124.23 | 14518.41 | 0.52% | | 601933 | 永辉超市 | 4.59 | -19.86 | -0.02 | -0.43% | 2037535 | 92917.71 | 2.25% | | 003016 | 欣贺股份 | 9.16 | -138.83 | -0.04 | -0.43% | 86977 | 7952.28 | 2.12% | | 600897 | 厦门空港 | 18.02 | 16.91 | -0.08 | -0.44% | 87941 | 15804.96 | 2.11% | | 600436 | 片仔癀 | 169.09 | 42.16 | -0.91 | -0.54% | 42754 | 72040.74 | 0.71% | | 000993 | 闽东电力 | 12.31 | 27.32 | -0.07 | -0.57% | 90238 | 11150.72 | 2.05% | | 920748 | 路桥信息 | 43.10 | -740.40 | -0.25 | -0.58% | 20833 | 8959.404 | 5.84% | | 920706 | 铁拓机械 | 27.40 | 52.05 | -0.17 | -0.62% | 29637 | 8138.749 | 7.00% | | 603686 | 福龙马 | 25.39 | 73.59 | -0.16 | -0.63% | 315204 | 80125.79 | 7.59% | | 600660 | 福耀玻璃 | 60.14 | 17.28 | -0.46 | -0.76% | 219180 | 132347.6 | 1.09% | | 600549 | 厦门钨业 | 56.32 | 38.69 | -0.48 | -0.85% | 539829 | 306236.2 | 3.47% | | 300648 | 星云股份 | 59.56 | -148.06 | -0.53 | -0.88% | 67669 | 41093.78 | 5.10% | | 002901 | 大博医疗 | 49.11 | 37.54 | -0.50 | -1.01% | 20024 | 9796.551 | 0.69% | | 002788 | 鹭燕医药 | 16.21 | 20.45 | -0.17 | -1.04% | 475521 | 77958.35 | 12.45% | | 300706 | 阿石创 | 42.64 | -98.98 | -0.52 | -1.20% | 198120 | 85724.21 | 17.43% | | 000592 | 平潭发展 | 11.47 | -204.87 | -0.15 | -1.29% | 3316640 | 383840.4 | 17.32% | | 002264 | 新华都 | 11.84 | 34.40 | -0.16 | -1.33% | 1160777 | 136712.3 | 17.73% | | 301136 | 招标股份 | 17.95 | 1656.37 | -0.25 | -1.37% | 170020 | 30557.64 | 6.18% | | 001368 | 通达创智 | 31.33 | 35.81 | -0.51 | -1.60% | 43908 | 13790.57 | 13.68% | | 601566 | 九牧王 | 12.26 | 20.05 | -0.21 | -1.68% | 216953 | 26605.48 | 3.78% | | 600686 | 金龙汽车 | 18.87 | 41.17 | -0.34 | -1.77% | 433635 | 82131.19 | 6.05% | | 600711 | 盛屯矿业 | 15.63 | 24.08 | -0.30 | -1.88% | 1075014 | 169577.7 | 3.48% | | 603668 | 天马科技 | 15.16 | 279.85 | -0.35 | -2.26% | 141290 | 21598.27 | 2.79% | | 603992 | 松霖科技 | 40.00 | 60.18 | -1.74 | -4.17% | 49015 | 20006.48 | 1.15% | | 300436 | 广生堂 | 122.55 | -98.95 | -6.83 | -5.28% | 207629 | 262107.9 | 15.19% |
|