|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)福建省上涨家数:87下跌家数:86平均涨幅:+0.17%平均换手:2.18%总成交额:580.12亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.44 | 26.86 | +1.59 | +10.03% | 2016672 | 345352 | 6.53% | | 002335 | 科华数据 | 63.84 | 78.04 | +4.54 | +7.66% | 308035 | 190988.8 | 6.77% | | 300706 | 阿石创 | 43.95 | -102.02 | +2.59 | +6.26% | 143679 | 61954.55 | 12.64% | | 301165 | 锐捷网络 | 81.60 | 77.02 | +4.74 | +6.17% | 83515 | 66784.02 | 1.05% | | 301196 | 唯科科技 | 83.21 | 39.35 | +4.22 | +5.34% | 33003 | 26805.04 | 4.03% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 63435 | 44336.39 | 3.39% | | 688195 | 腾景科技 | 232.29 | 386.75 | +9.59 | +4.31% | 55765.84 | 128367.5 | 4.31% | | 002222 | 福晶科技 | 73.73 | 129.00 | +3.03 | +4.29% | 150280 | 109971.3 | 3.21% | | 000993 | 闽东电力 | 12.71 | 28.20 | +0.51 | +4.18% | 241930 | 30515.88 | 5.50% | | 600549 | 厦门钨业 | 64.57 | 44.36 | +2.52 | +4.06% | 617963 | 392443 | 3.98% | | 688807 | 优迅股份 | 202.52 | 183.03 | +7.78 | +4.00% | 13603.32 | 27328.93 | 9.05% | | 300427 | 红相股份 | 14.36 | -30.60 | +0.52 | +3.76% | 384651 | 54388.39 | 7.65% | | 002925 | 盈趣科技 | 22.03 | 66.00 | +0.77 | +3.62% | 148475 | 32494.79 | 2.03% | | 300650 | 太龙股份 | 18.86 | 75.41 | +0.63 | +3.46% | 69632 | 12997.2 | 4.09% | | 300657 | 弘信电子 | 32.45 | 169.05 | +1.07 | +3.41% | 262821 | 84693.54 | 5.58% | | 002679 | 福建金森 | 12.33 | 200.33 | +0.40 | +3.35% | 55980 | 6727.01 | 2.37% | | 300062 | 中能电气 | 8.78 | -81.03 | +0.26 | +3.05% | 206159 | 17893.98 | 4.50% | | 600203 | 福日电子 | 12.65 | -46.07 | +0.35 | +2.85% | 123495 | 15426.34 | 2.08% | | 300750 | 宁德时代 | 377.58 | 27.02 | +9.58 | +2.60% | 190218 | 712730.6 | 0.45% | | 600163 | 中闽能源 | 6.19 | 20.66 | +0.15 | +2.48% | 323366 | 19937.01 | 1.70% | | 002229 | 鸿博股份 | 16.79 | -39.97 | +0.39 | +2.38% | 256081 | 42709.39 | 5.19% | | 301028 | 鼎熔岩 | 15.26 | 25.91 | +0.35 | +2.35% | 28593 | 4326.34 | 1.15% | | 002300 | 太阳电缆 | 9.29 | 83.21 | +0.20 | +2.20% | 266035 | 24474.11 | 3.68% | | 300648 | 星云股份 | 58.86 | -146.32 | +1.26 | +2.19% | 26881 | 15791.12 | 2.03% | | 600563 | 法拉电子 | 112.28 | 21.93 | +2.27 | +2.06% | 23629 | 26125.26 | 1.05% | | 600388 | 龙净环保 | 19.15 | 25.25 | +0.38 | +2.02% | 120951 | 23009.01 | 0.95% | | 002396 | 星网锐捷 | 29.31 | 35.31 | +0.47 | +1.63% | 71271 | 20740.81 | 1.22% | | 601899 | 紫金矿业 | 40.12 | 23.42 | +0.64 | +1.62% | 1434454 | 574942.4 | 0.70% | | 603893 | 瑞芯微 | 184.70 | 76.02 | +2.93 | +1.61% | 31008 | 56951.46 | 0.74% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.07 | +1.55% | 715752 | 32985.42 | 3.29% | | 301600 | 慧翰股份 | 126.03 | 74.65 | +1.87 | +1.51% | 4193 | 5264.11 | 1.30% | | 605118 | 力鼎光电 | 43.89 | 65.51 | +0.65 | +1.50% | 22449 | 9852.84 | 0.55% | | 603678 | 火炬电子 | 39.58 | 65.16 | +0.55 | +1.41% | 59010 | 23203.65 | 1.24% | | 920706 | 铁拓机械 | 26.83 | 50.97 | +0.37 | +1.40% | 8524 | 2273.449 | 2.01% | | 300712 | 永福股份 | 29.45 | 138.79 | +0.40 | +1.38% | 28701 | 8437.91 | 1.54% | | 002639 | 雪人集团 | 20.43 | 379.61 | +0.27 | +1.34% | 427081 | 86744.41 | 6.56% | | 920571 | 国航远洋 | 9.38 | -88.32 | +0.12 | +1.30% | 72634 | 6826.256 | 2.58% | | 002868 | *ST绿康 | 38.09 | -15.98 | +0.45 | +1.20% | 15425 | 5940.64 | 1.00% | | 600753 | *ST海钦 | 8.64 | -14.44 | +0.10 | +1.17% | 25134 | 2186.08 | 1.09% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.27 | +1.16% | 21790 | 5078.47 | 1.05% | | 605086 | 龙高股份 | 37.26 | 59.80 | +0.39 | +1.06% | 6922 | 2569.47 | 0.39% | | 688196 | 卓越新能 | 76.34 | 57.08 | +0.75 | +0.99% | 4165.48 | 3194.931 | 0.35% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 46637 | 7733.01 | 2.49% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 23789 | 3933.75 | 1.99% | | 603209 | 兴通股份 | 15.97 | 19.50 | +0.14 | +0.88% | 57468 | 9213.409 | 1.79% | | 301568 | 思泰克 | 50.35 | 50.60 | +0.42 | +0.84% | 14187 | 7147.51 | 2.98% | | 688727 | 恒坤新材 | 55.37 | 246.88 | +0.46 | +0.84% | 15740.8 | 8701.073 | 3.13% | | 600592 | 龙溪股份 | 24.09 | 125.56 | +0.20 | +0.84% | 32199 | 7729.5 | 0.81% | | 002901 | 大博医疗 | 48.26 | 36.89 | +0.40 | +0.84% | 16440 | 7861.51 | 0.57% | | 300946 | 恒而达 | 49.57 | 147.70 | +0.39 | +0.79% | 4120 | 2038.5 | 0.54% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 14017 | 2958.15 | 1.16% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.03 | +0.71% | 163670 | 6880.85 | 1.18% | | 300188 | 国投智能 | 15.56 | -24.82 | +0.11 | +0.71% | 256513 | 40037.43 | 3.00% | | 002593 | 日上集团 | 6.04 | 48.99 | +0.04 | +0.67% | 162876 | 9734.84 | 2.91% | | 002961 | 瑞达期货 | 24.10 | 23.13 | +0.15 | +0.63% | 23110 | 5540.02 | 0.48% | | 000905 | 厦门港务 | 12.36 | 44.59 | +0.07 | +0.57% | 74727 | 9160.409 | 1.01% | | 605365 | 立达信 | 20.31 | 38.29 | +0.11 | +0.54% | 17648 | 3575.31 | 0.35% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.08 | +0.54% | 12102.56 | 1785.059 | 0.65% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | +0.09 | +0.52% | 34267 | 5920.3 | 0.66% | | 600483 | 福能股份 | 9.26 | 8.56 | +0.04 | +0.43% | 103641 | 9592.7 | 0.37% | | 603686 | 福龙马 | 24.76 | 71.77 | +0.10 | +0.41% | 172800 | 42185.25 | 4.16% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 9913 | 3090.09 | 0.58% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.09 | +0.38% | 17269 | 4087.55 | 1.63% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.03 | +0.37% | 75946 | 6090.47 | 2.48% | | 688095 | 福昕软件 | 92.60 | -820.49 | +0.31 | +0.34% | 16662.13 | 15400.85 | 1.82% | | 001368 | 通达创智 | 27.91 | 31.90 | +0.09 | +0.32% | 20561 | 5731.24 | 6.41% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 64672 | 6124.31 | 0.22% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.04 | +0.30% | 21734 | 2912.02 | 2.17% | | 920748 | 路桥信息 | 41.92 | -720.13 | +0.12 | +0.29% | 3092 | 1295.747 | 0.87% | | 300658 | 延江股份 | 17.91 | 162.98 | +0.05 | +0.28% | 275763 | 48829.85 | 12.23% | | 002674 | 兴业科技 | 14.65 | 60.50 | +0.04 | +0.27% | 21161 | 3069.77 | 0.72% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 65203 | 7320.07 | 0.65% | | 603737 | 三棵树 | 56.66 | 62.84 | +0.15 | +0.27% | 15631 | 8841.8 | 0.21% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.01 | +0.26% | 598819 | 22899.96 | 2.71% | | 603383 | 顶点软件 | 36.61 | 38.35 | +0.09 | +0.25% | 12452 | 4545.04 | 0.61% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.02 | +0.24% | 61719 | 5142.78 | 0.29% | | 688778 | 厦钨新能 | 84.60 | 56.56 | +0.20 | +0.24% | 28913.94 | 24279.18 | 0.57% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 36773 | 5698.01 | 1.92% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 167509 | 9923.369 | 0.52% | | 002729 | 好利科技 | 18.97 | 83.44 | +0.03 | +0.16% | 28906 | 5463.45 | 1.65% | | 301148 | 嘉戎技术 | 52.29 | 106.87 | +0.08 | +0.15% | 5331 | 2771.24 | 0.91% | | 000753 | 漳州发展 | 7.12 | 125.61 | +0.01 | +0.14% | 71816 | 5086.65 | 0.72% | | 603280 | 南方路机 | 39.39 | 51.11 | +0.03 | +0.08% | 15401 | 6034.63 | 5.51% | | 688010 | 福光股份 | 31.59 | -1355.93 | +0.02 | +0.06% | 13603.82 | 4284.541 | 0.85% | | 300867 | 圣元环保 | 19.18 | 21.20 | +0.01 | +0.05% | 16623 | 3179.32 | 0.87% | | 603306 | 华懋科技 | 75.20 | 97.63 | +0.03 | +0.04% | 87445 | 65920.78 | 2.65% | | 300102 | 乾照光电 | 36.81 | 250.54 | +0.01 | +0.03% | 345658 | 126583.6 | 3.77% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 222804 | 11025.04 | 0.58% | | 002228 | 合兴包装 | 4.46 | 49.76 | 0.00 | 0.00% | 125522 | 5603.43 | 1.04% | | 300056 | 中创环保 | 9.38 | -24.96 | 0.00 | 0.00% | 71576 | 6700.01 | 1.86% | | 001233 | 海安集团 | 76.57 | 22.27 | -0.02 | -0.03% | 7639 | 5855.02 | 2.16% | | 600686 | 金龙汽车 | 18.34 | 40.02 | -0.01 | -0.05% | 70048 | 12820.96 | 0.98% | | 000997 | 新大陆 | 26.50 | 24.21 | -0.02 | -0.08% | 41617 | 11020.19 | 0.41% | | 688278 | 特宝生物 | 72.94 | 28.69 | -0.06 | -0.08% | 11380.63 | 8310.684 | 0.28% | | 605299 | 舒华体育 | 12.10 | 65.96 | -0.01 | -0.08% | 40120 | 4856.29 | 0.98% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 5332 | 607.3162 | 0.51% | | 300955 | 嘉亨家化 | 36.96 | -67.23 | -0.06 | -0.16% | 8518 | 3127.64 | 0.85% | | 603663 | 三祥新材 | 46.19 | 254.59 | -0.08 | -0.17% | 55071 | 25557.92 | 1.30% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | -0.03 | -0.25% | 58497 | 7073.71 | 2.34% | | 002785 | 万里石 | 47.10 | -194.55 | -0.13 | -0.28% | 42243 | 20036.87 | 2.18% | | 300632 | 光莆股份 | 14.04 | 173.46 | -0.04 | -0.28% | 30939 | 4315.66 | 1.40% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 124113 | 8220.551 | 0.58% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 124103 | 3970.19 | 0.70% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 350217 | 10496.74 | 0.62% | | 603628 | 清源股份 | 14.55 | 43.40 | -0.05 | -0.34% | 46626 | 6744.38 | 1.71% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 65506 | 5274.94 | 1.29% | | 300685 | 艾德生物 | 21.07 | 28.44 | -0.08 | -0.38% | 28508 | 6012.51 | 0.73% | | 002788 | 鹭燕医药 | 15.66 | 19.76 | -0.06 | -0.38% | 85944 | 13430.21 | 2.25% | | 603668 | 天马科技 | 15.06 | 278.01 | -0.06 | -0.40% | 38375 | 5796.41 | 0.76% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 60224 | 4026.24 | 0.62% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.08 | -0.48% | 22913 | 3786.67 | 0.63% | | 603909 | 建发合诚 | 11.61 | 27.76 | -0.06 | -0.51% | 11656 | 1351.16 | 0.45% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.04 | -0.57% | 76528 | 5360.97 | 1.74% | | 301565 | 中仑新材 | 24.47 | 151.22 | -0.14 | -0.57% | 12420 | 3040.07 | 0.97% | | 000632 | 三木集团 | 5.08 | -4.10 | -0.03 | -0.59% | 98169 | 4973.7 | 2.11% | | 603615 | 茶花股份 | 23.51 | -337.53 | -0.14 | -0.59% | 20206 | 4807.63 | 0.84% | | 603180 | 金牌家居 | 20.82 | 22.24 | -0.13 | -0.62% | 6213 | 1293.89 | 0.40% | | 002626 | 金达威 | 19.00 | 24.04 | -0.12 | -0.63% | 20469 | 3889.77 | 0.34% | | 000526 | 学大教育 | 37.83 | 19.61 | -0.24 | -0.63% | 6358 | 2407.67 | 0.53% | | 000797 | 中国武夷 | 3.15 | -29.23 | -0.02 | -0.63% | 180955 | 5698.04 | 1.15% | | 000701 | 厦门信达 | 6.26 | -6.32 | -0.04 | -0.63% | 61046 | 3809.42 | 0.91% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 173377 | 8036.86 | 0.63% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 162318 | 9567.52 | 1.48% | | 000547 | 航天发展 | 27.81 | -27.72 | -0.19 | -0.68% | 1076564 | 295869.5 | 6.77% | | 002110 | 三钢闽光 | 4.36 | 44.82 | -0.03 | -0.68% | 160752 | 7005.96 | 0.66% | | 603817 | 海峡环保 | 6.96 | 18.60 | -0.05 | -0.71% | 45707 | 3176.96 | 0.80% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 367240 | 25422.99 | 0.43% | | 300628 | 亿联网络 | 36.62 | 18.25 | -0.28 | -0.76% | 45013 | 16488.92 | 0.62% | | 002803 | 吉宏股份 | 18.67 | 31.99 | -0.15 | -0.80% | 36843 | 6885.51 | 1.28% | | 301267 | 华厦眼科 | 18.83 | 35.83 | -0.16 | -0.84% | 20786 | 3917.2 | 0.32% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.07 | -0.84% | 40961 | 3360.43 | 1.51% | | 300640 | 德艺文创 | 7.92 | 204.06 | -0.07 | -0.88% | 77132 | 6105.49 | 3.49% | | 002098 | 浔兴股份 | 10.05 | 18.26 | -0.09 | -0.89% | 50127 | 5013.76 | 1.40% | | 002790 | 瑞尔特 | 8.63 | 31.01 | -0.08 | -0.92% | 24310 | 2103.05 | 0.93% | | 002682 | 龙洲股份 | 7.06 | -10.68 | -0.07 | -0.98% | 146204 | 10316.06 | 2.60% | | 600436 | 片仔癀 | 165.87 | 41.36 | -1.72 | -1.03% | 11486 | 19070.11 | 0.19% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 224625 | 8525.14 | 0.82% | | 300972 | 万辰集团 | 206.30 | 37.07 | -2.20 | -1.06% | 6936 | 14485.46 | 0.40% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 114643 | 3216.15 | 1.12% | | 300096 | ST易联众 | 7.91 | 54.29 | -0.09 | -1.13% | 23108 | 1822.61 | 0.54% | | 603162 | 海通发展 | 14.87 | 35.28 | -0.17 | -1.13% | 176475 | 26715.96 | 6.32% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 140064 | 18350.14 | 2.25% | | 002578 | 闽发铝业 | 4.28 | -254.37 | -0.05 | -1.15% | 123979 | 5332.89 | 1.44% | | 002398 | 垒知集团 | 5.94 | 81.48 | -0.07 | -1.16% | 142037 | 8412.71 | 2.49% | | 603408 | 建霖家居 | 13.56 | 13.99 | -0.17 | -1.24% | 12997 | 1770.37 | 0.29% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 176238 | 15873.4 | 3.32% | | 600897 | 厦门空港 | 17.43 | 16.36 | -0.25 | -1.41% | 46470 | 8094.38 | 1.11% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 200829 | 8245.74 | 0.94% | | 601566 | 九牧王 | 11.66 | 19.07 | -0.18 | -1.52% | 68877 | 8032.63 | 1.20% | | 601166 | 兴业银行 | 18.57 | 5.07 | -0.29 | -1.54% | 553538 | 103359.5 | 0.26% | | 300436 | 广生堂 | 129.66 | -104.69 | -2.03 | -1.54% | 73251 | 95570.6 | 5.36% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 841708.9 | 36979.16 | 0.93% | | 603345 | 安井食品 | 88.45 | 21.25 | -1.43 | -1.59% | 23368 | 20694 | 0.80% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 89420 | 10220.93 | 1.54% | | 301300 | 远翔新材 | 46.20 | 37.44 | -0.82 | -1.74% | 8270 | 3829.85 | 2.69% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.16 | -1.76% | 39439 | 3523.35 | 0.96% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 151604 | 17505.22 | 1.55% | | 688398 | 赛特新材 | 23.79 | 106.55 | -0.44 | -1.82% | 16296.89 | 3887.854 | 0.97% | | 603826 | 坤彩科技 | 19.22 | 351.48 | -0.38 | -1.94% | 61929 | 11930.13 | 0.95% | | 601187 | 厦门银行 | 7.50 | 7.51 | -0.15 | -1.96% | 106760 | 8031.609 | 0.41% | | 600660 | 福耀玻璃 | 59.30 | 17.04 | -1.19 | -1.97% | 178372 | 106304.6 | 0.89% | | 603696 | 安记食品 | 18.85 | 110.17 | -0.39 | -2.03% | 58131 | 10959.58 | 2.47% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 72180 | 4533.95 | 1.58% | | 000592 | 平潭发展 | 10.59 | -189.15 | -0.25 | -2.31% | 947340 | 100168.7 | 4.95% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 436343 | 53102.13 | 6.54% | | 002299 | 圣农发展 | 18.29 | 15.15 | -0.49 | -2.61% | 94087 | 17321.44 | 0.77% | | 603444 | 吉比特 | 434.56 | 20.85 | -11.65 | -2.61% | 9009 | 39409.35 | 1.25% | | 002029 | 七匹狼 | 11.44 | 17.85 | -0.31 | -2.64% | 137522 | 15731.62 | 2.07% | | 301136 | 招标股份 | 18.34 | 1692.35 | -0.50 | -2.65% | 202488 | 37547.17 | 7.36% | | 002264 | 新华都 | 10.82 | 31.43 | -0.30 | -2.70% | 374970 | 40271.44 | 5.73% | | 002517 | 恺英网络 | 25.20 | 27.87 | -0.77 | -2.96% | 477274 | 121418.7 | 2.53% | | 002235 | 安妮股份 | 10.46 | 2913.87 | -0.32 | -2.97% | 425629 | 44988.69 | 7.69% | | 603992 | 松霖科技 | 38.04 | 57.23 | -1.85 | -4.64% | 37466 | 14244.89 | 0.88% | | 300299 | 富春股份 | 7.42 | -49.19 | -0.38 | -4.87% | 457803 | 34443.95 | 6.64% | | 600693 | 东百集团 | 13.51 | 255.01 | -0.76 | -5.33% | 423343 | 58060.2 | 4.87% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 665455 | 42576.12 | 14.51% |
|