|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)计算机、通信和其他电子设备制造业上涨家数:403下跌家数:238平均涨幅:+0.39%平均换手:1.98%总成交额:2409.26亿元 更新时间：2026-02-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 578922 | 51548.74 | 15.00% | | 920976 | 视声智能 | 33.84 | 42.96 | +3.72 | +12.35% | 47128 | 16244.71 | 10.68% | | 688629 | 华丰科技 | 117.39 | 213.07 | +11.63 | +11.00% | 188974.9 | 218095.4 | 10.40% | | 000021 | 深科技 | 31.90 | 48.93 | +2.55 | +8.69% | 1190318 | 369746.7 | 7.57% | | 301285 | 鸿日达 | 81.70 | -302.38 | +6.42 | +8.53% | 36457 | 29034.66 | 4.64% | | 300065 | 海兰信 | 28.93 | 551.90 | +1.98 | +7.35% | 1408768 | 409507.1 | 21.45% | | 002655 | 共达电声 | 15.61 | 64.63 | +1.01 | +6.92% | 427854 | 66582.53 | 11.83% | | 688809 | 强一股份 | 349.80 | 128.83 | +21.51 | +6.55% | 20245.09 | 69095.77 | 8.31% | | 300042 | 朗科科技 | 35.67 | -120.11 | +2.15 | +6.41% | 168499 | 59377.31 | 8.41% | | 301326 | 捷邦科技 | 152.98 | -340.35 | +9.09 | +6.32% | 19944 | 29683.81 | 7.33% | | 688286 | 敏芯股份 | 85.05 | 96.51 | +5.05 | +6.31% | 31136.9 | 26048.84 | 5.55% | | 301051 | 信濠光电 | 23.04 | -19.94 | +1.34 | +6.18% | 123328 | 28879.72 | 7.66% | | 688141 | 杰华特 | 53.41 | -43.24 | +3.01 | +5.97% | 101308 | 53820.98 | 2.25% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1047796 | 42075.64 | 6.56% | | 688172 | 燕东微 | 44.41 | -912.78 | +2.26 | +5.36% | 87936.62 | 38052.24 | 1.13% | | 301611 | 珂玛科技 | 128.92 | 170.49 | +6.47 | +5.28% | 61760 | 78126.07 | 4.21% | | 688549 | 中巨芯-U | 9.68 | 2604.88 | +0.48 | +5.22% | 245259.2 | 23410.56 | 4.16% | | 688535 | 华海诚科 | 127.62 | 486.31 | +6.23 | +5.13% | 33845.55 | 42793.67 | 6.45% | | 300552 | 万集科技 | 34.28 | -27.58 | +1.66 | +5.09% | 95184 | 32310.1 | 7.05% | | 302132 | 中航成飞 | 80.21 | -200.92 | +3.59 | +4.69% | 111708 | 87989.54 | 1.91% | | 301217 | 铜冠铜箔 | 38.67 | 4749.48 | +1.71 | +4.63% | 500035 | 192959.6 | 6.03% | | 688458 | 美芯晟 | 43.55 | -202.41 | +1.88 | +4.51% | 20597.66 | 8862.216 | 2.42% | | 688135 | 利扬芯片 | 35.77 | -149.54 | +1.53 | +4.47% | 92157.09 | 32963.05 | 4.53% | | 603124 | 江南新材 | 101.29 | 71.64 | +4.28 | +4.41% | 19151 | 19343.83 | 6.55% | | 300516 | 久之洋 | 70.66 | 390.47 | +2.98 | +4.40% | 55356 | 38617.16 | 3.08% | | 300831 | 派瑞股份 | 14.90 | 484.18 | +0.60 | +4.20% | 101867 | 14984.72 | 5.52% | | 688107 | 安路科技 | 32.04 | -53.86 | +1.28 | +4.16% | 57660.93 | 18115.59 | 1.44% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1457867 | 98727.6 | 11.38% | | 002766 | 索菱股份 | 5.90 | 315.33 | +0.23 | +4.06% | 290557 | 16946.44 | 3.40% | | 688249 | 晶合集成 | 37.92 | 94.68 | +1.47 | +4.03% | 280704.3 | 104404.1 | 2.36% | | 002289 | *ST宇顺 | 26.38 | -533.20 | +1.01 | +3.98% | 18132 | 4713.27 | 0.65% | | 301628 | 强达电路 | 111.36 | 64.91 | +4.16 | +3.88% | 29566 | 32860.95 | 9.06% | | 301488 | 豪恩汽电 | 154.52 | 148.11 | +5.66 | +3.80% | 13091 | 20096.22 | 5.59% | | 002885 | 京泉华 | 30.31 | 121.21 | +1.09 | +3.73% | 275235 | 82507.02 | 11.92% | | 688326 | 经纬恒润-W | 141.56 | -78.91 | +4.98 | +3.65% | 14894.68 | 20860.5 | 1.33% | | 688620 | 安凯微 | 12.32 | -41.41 | +0.43 | +3.62% | 56725.94 | 6909.645 | 2.44% | | 002134 | 天津普林 | 23.89 | 326.43 | +0.82 | +3.55% | 78003 | 18673.86 | 3.17% | | 300739 | 明阳电路 | 22.50 | 162.01 | +0.75 | +3.45% | 267305 | 59384.23 | 7.79% | | 002528 | ST英飞拓 | 2.71 | -8.10 | +0.09 | +3.44% | 106641 | 2838.64 | 1.02% | | 688653 | 康希通信 | 14.51 | -84.62 | +0.48 | +3.42% | 72164.45 | 10416.06 | 2.28% | | 001309 | 德明利 | 248.03 | -572.79 | +8.15 | +3.40% | 72202 | 176346.2 | 4.49% | | 603738 | 泰晶科技 | 17.44 | 176.24 | +0.55 | +3.26% | 175072 | 30558.64 | 4.54% | | 688282 | 理工导航 | 77.28 | 257.40 | +2.41 | +3.22% | 10034.11 | 7769.207 | 1.14% | | 300814 | 中富电路 | 84.94 | 467.54 | +2.64 | +3.21% | 50505 | 41778.96 | 2.64% | | 600703 | 三安光电 | 16.21 | 857.80 | +0.50 | +3.18% | 790870 | 127425.6 | 1.59% | | 920876 | 慧为智能 | 27.34 | -1340.54 | +0.84 | +3.17% | 12769 | 3517.135 | 3.31% | | 300227 | 光韵达 | 13.19 | -65.41 | +0.39 | +3.05% | 124632 | 16291.88 | 2.88% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.47 | +3.04% | 90737 | 14381.58 | 1.65% | | 603986 | 兆易创新 | 312.42 | 161.81 | +9.18 | +3.03% | 201372 | 629406.9 | 3.02% | | 301002 | 崧盛股份 | 42.60 | -222.08 | +1.24 | +3.00% | 30803 | 12975.59 | 3.69% | | 301358 | 湖南裕能 | 68.88 | 70.05 | +1.98 | +2.96% | 178393 | 122499.6 | 2.35% | | 688775 | 影石创新 | 228.19 | 96.87 | +6.50 | +2.93% | 14318.23 | 32718.57 | 4.37% | | 688515 | 裕太微-U | 128.34 | -54.26 | +3.61 | +2.89% | 14727.06 | 18812.83 | 2.96% | | 688552 | 航天南湖 | 40.45 | 762.01 | +1.13 | +2.87% | 57110.98 | 23200.1 | 6.58% | | 600562 | 国睿科技 | 29.72 | 58.21 | +0.83 | +2.87% | 97131 | 28837.47 | 0.78% | | 603186 | 华正新材 | 79.80 | -402.23 | +2.19 | +2.82% | 98078 | 77444.15 | 6.91% | | 300698 | 万马科技 | 43.38 | 135.92 | +1.19 | +2.82% | 24565 | 10537.75 | 2.10% | | 000045 | 深纺织Ａ | 13.36 | 96.79 | +0.36 | +2.77% | 57285 | 7584.609 | 1.25% | | 002709 | 天赐材料 | 43.15 | 154.99 | +1.15 | +2.74% | 437142 | 188918.1 | 2.91% | | 688661 | 和林微纳 | 86.04 | 337.96 | +2.28 | +2.72% | 22220.47 | 18993.39 | 1.46% | | 688721 | 龙图光罩 | 49.04 | 90.86 | +1.28 | +2.68% | 18651.53 | 9177.804 | 3.49% | | 920199 | 倍益康 | 43.18 | 283.18 | +1.12 | +2.66% | 9487 | 4067.287 | 2.50% | | 688347 | 华虹公司 | 132.94 | 4284.42 | +3.44 | +2.66% | 114391.6 | 153035 | 2.81% | | 002796 | 世嘉科技 | 49.68 | 962.61 | +1.28 | +2.64% | 164087 | 80967.55 | 7.21% | | 688511 | *ST天微 | 29.64 | 549.03 | +0.76 | +2.63% | 5013.09 | 1473.527 | 0.49% | | 688484 | 南芯科技 | 44.48 | 84.06 | +1.14 | +2.63% | 35894.23 | 15771.36 | 1.22% | | 301308 | 江波龙 | 300.19 | 192.28 | +7.48 | +2.56% | 83518 | 247763.3 | 3.04% | | 002387 | 维信诺 | 9.04 | -5.42 | +0.22 | +2.49% | 191905 | 17424.77 | 1.38% | | 300331 | 苏大维格 | 45.27 | -190.40 | +1.08 | +2.44% | 75175 | 34117.86 | 3.58% | | 301280 | 珠城科技 | 60.34 | 38.98 | +1.39 | +2.36% | 10255 | 6161.66 | 2.56% | | 603341 | 龙旗科技 | 47.13 | 42.65 | +1.05 | +2.28% | 83215 | 39151.31 | 3.13% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | +0.61 | +2.25% | 75768 | 20900.56 | 4.88% | | 688512 | 慧智微-U | 12.35 | -21.97 | +0.27 | +2.24% | 38768.18 | 4755.15 | 1.19% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 79005 | 4036.35 | 1.42% | | 688533 | 上声电子 | 32.55 | 29.75 | +0.69 | +2.17% | 19856 | 6432.348 | 1.20% | | 688322 | 奥比中光-UW | 96.58 | 367.51 | +2.04 | +2.16% | 32422.7 | 30893.7 | 1.02% | | 605588 | 冠石科技 | 59.71 | -95.14 | +1.26 | +2.16% | 7718 | 4573.83 | 1.06% | | 002920 | 德赛西威 | 123.31 | 30.85 | +2.56 | +2.12% | 61775 | 76132.2 | 1.11% | | 002906 | 华阳集团 | 32.43 | 22.76 | +0.66 | +2.08% | 73786 | 23989.73 | 1.41% | | 300139 | 晓程科技 | 58.21 | 192.84 | +1.18 | +2.07% | 258979 | 151909.7 | 11.08% | | 688486 | 龙迅股份 | 78.00 | 59.45 | +1.57 | +2.05% | 15105.35 | 11746.45 | 2.03% | | 688260 | 昀冢科技 | 30.01 | -18.95 | +0.60 | +2.04% | 14341.73 | 4294.728 | 1.20% | | 301045 | 天禄科技 | 40.19 | 136.76 | +0.80 | +2.03% | 14984 | 6031.73 | 2.34% | | 688307 | 中润光学 | 47.93 | 76.81 | +0.95 | +2.02% | 15982.93 | 7660.118 | 2.71% | | 301176 | 逸豪新材 | 26.76 | -102.76 | +0.53 | +2.02% | 32128 | 8552.13 | 5.70% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 73436 | 1839.91 | 0.93% | | 688181 | 八亿时空 | 35.65 | 79.19 | +0.69 | +1.97% | 23580.88 | 8329.465 | 1.75% | | 300852 | 四会富仕 | 47.79 | 51.68 | +0.91 | +1.94% | 47920 | 22924.78 | 3.09% | | 301318 | 维海德 | 30.86 | 34.20 | +0.58 | +1.92% | 9035 | 2795.76 | 1.02% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4463.35 | 2021.7 | 0.39% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | +0.49 | +1.87% | 52346 | 13945.84 | 1.61% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 598541.2 | 45800.92 | 1.35% | | 300691 | 联合光电 | 17.84 | -222.54 | +0.32 | +1.83% | 42897 | 7669.45 | 1.94% | | 920139 | 华岭股份 | 21.43 | -202.85 | +0.38 | +1.81% | 33474 | 7205.426 | 1.30% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.15 | +1.80% | 66970 | 5684.6 | 1.96% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 162319 | 17503.81 | 1.54% | | 300735 | 光弘科技 | 25.75 | 60.65 | +0.45 | +1.78% | 43324 | 11098.73 | 0.57% | | 688709 | 成都华微 | 47.63 | 313.30 | +0.83 | +1.77% | 32810.46 | 15571.13 | 1.48% | | 002813 | 路畅科技 | 28.83 | -40.88 | +0.50 | +1.76% | 9800 | 2820.16 | 0.82% | | 605118 | 力鼎光电 | 44.43 | 66.32 | +0.77 | +1.76% | 13163 | 5798.3 | 0.32% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 87746.19 | 12733.84 | 0.70% | | 301379 | 天山电子 | 28.25 | 35.61 | +0.48 | +1.73% | 21840 | 6134.69 | 1.72% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.26 | +1.72% | 39336 | 6023.06 | 1.75% | | 300951 | 博硕科技 | 38.53 | 33.70 | +0.65 | +1.72% | 16245 | 6248.18 | 1.07% | | 301491 | 汉桑科技 | 57.21 | 33.79 | +0.96 | +1.71% | 6048 | 3454.59 | 2.12% | | 300847 | 中船汉光 | 18.50 | 47.63 | +0.31 | +1.70% | 51760 | 9538.06 | 1.75% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.13 | +1.70% | 144300 | 11203.83 | 2.04% | | 600288 | 大恒科技 | 15.76 | 159.59 | +0.26 | +1.68% | 33941 | 5340.06 | 0.78% | | 688591 | 泰凌微 | 45.15 | 62.89 | +0.74 | +1.67% | 28941.53 | 12998.71 | 1.72% | | 600405 | 动力源 | 5.50 | -8.14 | +0.09 | +1.66% | 70074 | 3811.7 | 1.15% | | 688270 | 臻镭科技 | 177.91 | 352.52 | +2.91 | +1.66% | 76178.42 | 136045.2 | 3.56% | | 300546 | 雄帝科技 | 25.13 | 127.48 | +0.41 | +1.66% | 32527 | 8172.54 | 2.43% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 11283 | 3592.825 | 1.32% | | 002414 | 高德红外 | 16.99 | 858.32 | +0.27 | +1.61% | 286553 | 48613.14 | 0.84% | | 688061 | 灿瑞科技 | 36.60 | -62.99 | +0.58 | +1.61% | 5477.28 | 1996.506 | 1.22% | | 300747 | 锐科激光 | 31.09 | 127.21 | +0.49 | +1.60% | 74424 | 23184.16 | 1.43% | | 300661 | 圣邦股份 | 71.20 | 78.78 | +1.12 | +1.60% | 96684 | 68734.52 | 1.63% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.25 | +1.58% | 14541 | 2335.31 | 0.96% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 76568 | 8352.56 | 1.76% | | 688592 | 司南导航 | 48.93 | -82.09 | +0.76 | +1.58% | 5744.68 | 2799.66 | 1.49% | | 301571 | 国科天成 | 55.84 | 52.31 | +0.86 | +1.56% | 17044 | 9490.74 | 1.43% | | 688233 | 神工股份 | 85.16 | 170.96 | +1.30 | +1.55% | 28215.42 | 23908.56 | 1.66% | | 002199 | *ST东晶 | 7.88 | -28.19 | +0.12 | +1.55% | 17265 | 1363.37 | 0.71% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 936676.9 | 157066.2 | 2.90% | | 300629 | 新劲刚 | 25.48 | 341.20 | +0.38 | +1.51% | 64562 | 16511.64 | 2.98% | | 688519 | 南亚新材 | 107.07 | 165.25 | +1.58 | +1.50% | 41354.33 | 44713.4 | 1.76% | | 002962 | 五方光电 | 15.64 | 122.70 | +0.23 | +1.49% | 23225 | 3617.02 | 1.11% | | 603936 | 博敏电子 | 12.32 | -31.47 | +0.18 | +1.48% | 107934 | 13248.68 | 1.71% | | 688049 | 炬芯科技 | 55.71 | 52.10 | +0.81 | +1.48% | 37016.86 | 20564.56 | 2.11% | | 600775 | 南京熊猫 | 14.56 | -74.07 | +0.21 | +1.46% | 146397 | 21228.71 | 2.18% | | 300397 | 天和防务 | 14.60 | -60.70 | +0.21 | +1.46% | 139813 | 20437.33 | 3.46% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 268814 | 26211.45 | 2.37% | | 002436 | 兴森科技 | 23.09 | -1115.05 | +0.33 | +1.45% | 387312 | 89335.7 | 2.56% | | 300666 | 江丰电子 | 146.37 | 75.48 | +2.07 | +1.43% | 113501 | 163805.9 | 5.13% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 12265 | 3734.65 | 1.03% | | 301282 | 金禄电子 | 29.00 | 51.74 | +0.40 | +1.40% | 18629 | 5379.16 | 2.34% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 17054 | 1770.466 | 2.42% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.21 | +1.37% | 66216 | 10247.68 | 1.48% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.12 | +1.35% | 16529 | 1488.27 | 0.59% | | 688372 | 伟测科技 | 126.06 | 69.94 | +1.67 | +1.34% | 21485.44 | 27126.98 | 1.44% | | 300582 | 英飞特 | 17.41 | -44.70 | +0.23 | +1.34% | 33890 | 5866.18 | 1.53% | | 000823 | 超声电子 | 15.17 | 33.03 | +0.20 | +1.34% | 115206 | 17359.45 | 2.15% | | 920008 | 成电光信 | 31.17 | 81.12 | +0.41 | +1.33% | 3753 | 1169.439 | 1.12% | | 002947 | 恒铭达 | 49.60 | 22.94 | +0.65 | +1.33% | 37564 | 18639.1 | 1.95% | | 301517 | 陕西华达 | 64.71 | -5486.57 | +0.84 | +1.32% | 21312 | 13792.85 | 2.17% | | 688261 | 东微半导 | 96.40 | 203.21 | +1.25 | +1.31% | 20645.71 | 19753.5 | 1.69% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 98698 | 6960.52 | 1.85% | | 688693 | 锴威特 | 41.43 | -28.22 | +0.53 | +1.30% | 5020.78 | 2070.887 | 1.29% | | 920267 | 鑫汇科 | 22.85 | 160.08 | +0.29 | +1.29% | 786 | 179.3862 | 0.27% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.05 | +1.29% | 573525 | 22594.01 | 1.69% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 14930 | 3451.95 | 0.95% | | 002185 | 华天科技 | 14.45 | 58.86 | +0.18 | +1.26% | 1196974 | 172511.3 | 3.67% | | 688268 | 华特气体 | 66.06 | 46.33 | +0.82 | +1.26% | 14353.02 | 9409.93 | 1.20% | | 301626 | 苏州天脉 | 176.65 | 108.93 | +2.19 | +1.26% | 7355 | 13009.7 | 1.40% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 57810 | 5636.64 | 0.95% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 13898 | 1806.78 | 0.40% | | 300053 | 航宇微 | 20.62 | -47.05 | +0.25 | +1.23% | 200570 | 41627.47 | 3.08% | | 002848 | *ST高斯 | 12.44 | -20.05 | +0.15 | +1.22% | 28467 | 3526.93 | 1.73% | | 300991 | 创益通 | 52.78 | 298.45 | +0.63 | +1.21% | 26972 | 14138.15 | 2.93% | | 300102 | 乾照光电 | 37.02 | 251.97 | +0.44 | +1.20% | 404663 | 150786 | 4.42% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.49 | +1.20% | 55289 | 22808.88 | 2.38% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.37 | +1.19% | 7383 | 2317.9 | 1.05% | | 300802 | 矩子科技 | 22.29 | 72.68 | +0.26 | +1.18% | 60562 | 13470.09 | 3.11% | | 301366 | 一博科技 | 36.93 | 349.77 | +0.43 | +1.18% | 8728 | 3215.96 | 1.14% | | 300623 | 捷捷微电 | 35.48 | 60.58 | +0.41 | +1.17% | 280647 | 98268.86 | 3.66% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 52060 | 8647.88 | 1.40% | | 300884 | 狄耐克 | 15.82 | -125.33 | +0.18 | +1.15% | 35702 | 5626.56 | 1.87% | | 002876 | 三利谱 | 28.29 | 101.75 | +0.32 | +1.14% | 27704 | 7822.42 | 1.86% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.12 | +1.14% | 40619 | 4330.34 | 0.78% | | 688138 | 清溢光电 | 30.34 | 48.91 | +0.34 | +1.13% | 15362.31 | 4651.138 | 0.49% | | 002463 | 沪电股份 | 69.73 | 38.82 | +0.78 | +1.13% | 210007 | 145751.8 | 1.09% | | 688103 | 国力电子 | 63.74 | 101.98 | +0.71 | +1.13% | 7176.2 | 4572.759 | 0.75% | | 688381 | 帝奥微 | 25.23 | -69.63 | +0.28 | +1.12% | 18044.81 | 4533.487 | 0.94% | | 002402 | 和而泰 | 36.33 | 54.90 | +0.40 | +1.11% | 132488 | 48185.86 | 1.63% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.17 | +1.11% | 610646 | 94278.05 | 0.85% | | 002829 | 星网宇达 | 26.80 | -33.62 | +0.29 | +1.09% | 25838 | 6924.36 | 1.77% | | 002916 | 深南电路 | 239.80 | 60.16 | +2.59 | +1.09% | 39742 | 94875.02 | 0.60% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 44586 | 4145.31 | 1.04% | | 002835 | 同为股份 | 17.63 | 22.66 | +0.19 | +1.09% | 24911 | 4403.19 | 1.96% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.07 | +1.09% | 24312.95 | 1575.906 | 1.02% | | 600764 | 中国海防 | 28.83 | 87.89 | +0.31 | +1.09% | 81852 | 23723.01 | 1.15% | | 002888 | 惠威科技 | 21.46 | 187.82 | +0.23 | +1.08% | 8920 | 1912.13 | 1.19% | | 300965 | 恒宇信通 | 60.92 | 110.00 | +0.65 | +1.08% | 3513 | 2137.61 | 0.65% | | 920346 | 威贸电子 | 24.39 | 41.15 | +0.26 | +1.08% | 2343 | 570.3349 | 0.53% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.16 | +1.05% | 54533 | 8418.569 | 1.74% | | 920491 | 奥迪威 | 28.19 | 43.42 | +0.29 | +1.04% | 10880 | 3055.379 | 0.94% | | 300351 | 永贵电器 | 18.61 | 75.12 | +0.19 | +1.03% | 86482 | 16024.52 | 3.28% | | 688711 | 宏微科技 | 33.36 | -540.89 | +0.34 | +1.03% | 56241.46 | 18682.29 | 2.64% | | 300455 | 航天智装 | 26.52 | -165.86 | +0.27 | +1.03% | 74934 | 19889.36 | 1.06% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 213907 | 23847.6 | 2.52% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 8042 | 1309.01 | 0.28% | | 002180 | 纳思达 | 21.52 | -44.46 | +0.21 | +0.99% | 50417 | 10841.86 | 0.37% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 41197 | 5922.36 | 1.04% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.37 | +0.98% | 4494 | 1713.78 | 0.85% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 145681.7 | 27593.27 | 1.68% | | 688011 | 新光光电 | 70.59 | -123.60 | +0.67 | +0.96% | 10620.3 | 7497.884 | 1.07% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.36 | +0.94% | 4469 | 1719.36 | 0.70% | | 688584 | 上海合晶 | 23.69 | 107.46 | +0.22 | +0.94% | 19574.74 | 4609.81 | 0.57% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 17218 | 3153.07 | 0.74% | | 688618 | 三旺通信 | 32.58 | 104.31 | +0.30 | +0.93% | 6092.4 | 1980.557 | 0.55% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5477 | 897.92 | 0.22% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 95074 | 11554.09 | 1.35% | | 688288 | 鸿泉技术 | 29.71 | 43.57 | +0.27 | +0.92% | 12015.26 | 3549.259 | 1.20% | | 688110 | 东芯股份 | 135.90 | -328.45 | +1.22 | +0.91% | 87872 | 118703.8 | 1.99% | | 688002 | 睿创微纳 | 116.44 | 67.66 | +1.04 | +0.90% | 34070.56 | 39491.1 | 0.74% | | 001314 | 亿道信息 | 48.46 | 344.56 | +0.43 | +0.90% | 10925 | 5300.22 | 2.11% | | 002992 | 宝明科技 | 56.91 | -1299.61 | +0.49 | +0.87% | 10710 | 6100.24 | 0.68% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 77133 | 5446.65 | 1.76% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 47269.34 | 6246.674 | 1.17% | | 002189 | 中光学 | 22.62 | -10.96 | +0.19 | +0.85% | 10083 | 2284.15 | 0.39% | | 002213 | 大为股份 | 26.31 | -212.14 | +0.22 | +0.84% | 57513 | 15130.84 | 2.78% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 29096 | 5276.16 | 0.64% | | 300346 | 南大光电 | 54.54 | 123.13 | +0.45 | +0.83% | 172347 | 93725.75 | 2.63% | | 688153 | 唯捷创芯 | 39.72 | 1005.75 | +0.32 | +0.81% | 15784.85 | 6239.103 | 0.39% | | 688093 | 世华科技 | 36.11 | 25.28 | +0.29 | +0.81% | 6640.51 | 2389.938 | 0.25% | | 300928 | 华安鑫创 | 33.80 | -28.50 | +0.27 | +0.81% | 6036 | 2045.64 | 1.13% | | 003015 | 日久光电 | 17.53 | 55.95 | +0.14 | +0.81% | 36559 | 6406.23 | 1.48% | | 300936 | 中英科技 | 42.81 | -905.45 | +0.34 | +0.80% | 6443 | 2753.79 | 1.36% | | 002935 | 天奥电子 | 21.52 | 143.78 | +0.17 | +0.80% | 30296 | 6530.5 | 0.73% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 24693.63 | 942.218 | 0.07% | | 688388 | 嘉元科技 | 43.34 | -342.35 | +0.34 | +0.79% | 76251.45 | 32842.86 | 1.79% | | 603920 | 世运电路 | 63.75 | 56.23 | +0.50 | +0.79% | 118908 | 75535.65 | 1.65% | | 605058 | 澳弘电子 | 32.02 | 30.93 | +0.25 | +0.79% | 8298 | 2650.81 | 0.58% | | 603327 | 福蓉科技 | 10.32 | 109.04 | +0.08 | +0.78% | 60727 | 6272.45 | 0.58% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 168791 | 4354.36 | 0.37% | | 605258 | 协和电子 | 33.95 | 43.05 | +0.26 | +0.77% | 5247 | 1777.07 | 0.60% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.11 | +0.75% | 24493 | 3629.27 | 0.75% | | 000547 | 航天发展 | 28.63 | -28.54 | +0.21 | +0.74% | 1168880 | 336063.5 | 7.36% | | 688655 | 迅捷兴 | 20.47 | -138.83 | +0.15 | +0.74% | 9007.568 | 1851.888 | 0.68% | | 301631 | 壹连科技 | 98.56 | 33.29 | +0.72 | +0.74% | 3220 | 3171.16 | 1.05% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 13294 | 2015.98 | 0.73% | | 002077 | 大港股份 | 16.75 | 218.83 | +0.12 | +0.72% | 81077 | 13552.13 | 1.40% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 10222 | 1718.98 | 0.44% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 9098 | 1535.53 | 1.30% | | 688596 | 正帆科技 | 33.95 | 37.34 | +0.24 | +0.71% | 30234.97 | 10251.48 | 1.03% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 61214 | 3471.95 | 1.21% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 39175 | 3359.08 | 0.74% | | 300476 | 胜宏科技 | 262.22 | 62.95 | +1.83 | +0.70% | 100785 | 264432.6 | 1.18% | | 300964 | 本川智能 | 58.98 | 127.90 | +0.41 | +0.70% | 10541 | 6228.33 | 1.88% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 41033 | 1765.15 | 0.55% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.12 | +0.70% | 17739.88 | 3062.712 | 0.39% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 79805.6 | 11550.74 | 2.18% | | 301319 | 唯特偶 | 46.34 | 67.15 | +0.31 | +0.67% | 6470 | 3006.52 | 0.69% | | 300303 | 聚飞光电 | 7.51 | 33.03 | +0.05 | +0.67% | 462102 | 34514.51 | 3.48% | | 688601 | 力芯微 | 51.36 | 126.87 | +0.34 | +0.67% | 24940.03 | 12911.3 | 1.87% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 6554 | 1285.23 | 0.31% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.23 | +0.67% | 5211 | 1814.88 | 0.74% | | 002161 | 远望谷 | 9.08 | 61.50 | +0.06 | +0.67% | 126899 | 11393.82 | 1.80% | | 000977 | 浪潮信息 | 65.20 | 38.47 | +0.43 | +0.66% | 349085 | 227582.4 | 2.38% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 5987 | 1094.59 | 0.21% | | 603068 | 博通集成 | 38.58 | 311.20 | +0.25 | +0.65% | 12258 | 4722.89 | 0.81% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.15 | +0.65% | 13482 | 3139.74 | 0.65% | | 688665 | 四方光电 | 53.00 | 33.64 | +0.34 | +0.65% | 3788.75 | 2010.947 | 0.38% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.09 | +0.64% | 27181 | 3828.66 | 0.66% | | 688689 | 银河微电 | 31.56 | 55.55 | +0.20 | +0.64% | 8214.849 | 2592.551 | 0.64% | | 301479 | 弘景光电 | 88.40 | 43.54 | +0.55 | +0.63% | 2453 | 2168.06 | 1.17% | | 300807 | 天迈科技 | 53.30 | -166.47 | +0.33 | +0.62% | 4448 | 2380.2 | 0.86% | | 300916 | 朗特智能 | 32.36 | 34.30 | +0.20 | +0.62% | 7069 | 2284.78 | 0.76% | | 603712 | 七一二 | 19.57 | -35.33 | +0.12 | +0.62% | 45298 | 8876.25 | 0.59% | | 001339 | 智微智能 | 55.70 | 80.90 | +0.34 | +0.61% | 17606 | 9792.86 | 1.47% | | 300269 | 联建光电 | 8.24 | 143.80 | +0.05 | +0.61% | 188231 | 15567.19 | 3.58% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 194780 | 19299.89 | 0.59% | | 688776 | 国光电气 | 109.60 | -327.82 | +0.65 | +0.60% | 5112.48 | 5594.748 | 0.47% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 32740 | 2796.04 | 0.53% | | 300504 | 天邑股份 | 15.44 | -34.83 | +0.09 | +0.59% | 16611 | 2564.7 | 0.76% | | 002214 | *ST大立 | 17.38 | -41.85 | +0.10 | +0.58% | 38604 | 6689.15 | 0.81% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 9667 | 3023.37 | 0.57% | | 600203 | 福日电子 | 12.60 | -45.89 | +0.07 | +0.56% | 74799 | 9384.76 | 1.26% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 20586.87 | 2966.544 | 0.40% | | 300390 | 天华新能 | 48.62 | -943.56 | +0.27 | +0.56% | 138618 | 68003.59 | 2.06% | | 688362 | 甬矽电子 | 46.08 | 217.29 | +0.25 | +0.55% | 64991.01 | 29899.32 | 1.58% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.11 | +0.53% | 32013 | 6646.01 | 1.41% | | 002806 | 华锋股份 | 17.11 | 51.71 | +0.09 | +0.53% | 125510 | 21413.96 | 7.21% | | 688035 | 德邦科技 | 66.57 | 88.72 | +0.35 | +0.53% | 77210.56 | 51674.74 | 5.43% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 106999 | 28666.83 | 2.07% | | 301106 | 骏成科技 | 32.98 | 35.03 | +0.17 | +0.52% | 3689 | 1215.73 | 0.36% | | 600353 | 旭光电子 | 19.42 | 131.34 | +0.10 | +0.52% | 157685 | 30337.62 | 1.90% | | 301132 | 满坤科技 | 37.01 | 40.05 | +0.19 | +0.52% | 10561 | 3902.35 | 1.11% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 62146 | 4987.97 | 0.80% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 34645 | 4158.82 | 0.49% | | 603496 | 恒为科技 | 30.35 | 278.16 | +0.15 | +0.50% | 107729 | 32828.51 | 3.36% | | 688790 | 昂瑞微-UW | 145.81 | -125.58 | +0.72 | +0.50% | 1650.58 | 2403.158 | 1.37% | | 920950 | 迅安科技 | 18.39 | 29.02 | +0.09 | +0.49% | 1432 | 262.5318 | 0.40% | | 600563 | 法拉电子 | 113.25 | 22.12 | +0.55 | +0.49% | 20324 | 23019.75 | 0.90% | | 920190 | 雷神科技 | 26.91 | 115.10 | +0.13 | +0.49% | 5335 | 1438.416 | 0.54% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.08 | +0.48% | 147751 | 25009.63 | 0.98% | | 603160 | 汇顶科技 | 78.97 | 44.16 | +0.37 | +0.47% | 20125 | 15864.48 | 0.43% | | 002815 | 崇达技术 | 15.23 | 60.02 | +0.07 | +0.46% | 164807 | 24945.41 | 2.12% | | 603659 | 璞泰来 | 28.65 | 37.05 | +0.13 | +0.46% | 138189 | 39593.94 | 0.65% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 752 | 282.6635 | 0.46% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 56321 | 6284.22 | 0.76% | | 002782 | 可立克 | 22.51 | 35.99 | +0.10 | +0.45% | 53309 | 11921.02 | 1.10% | | 688027 | 国盾量子 | 728.98 | -23480.15 | +3.23 | +0.45% | 13774.99 | 100310.5 | 1.71% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 3485 | 1285.68 | 1.50% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 370929 | 26920.06 | 1.63% | | 603528 | 多伦科技 | 9.75 | -124.06 | +0.04 | +0.41% | 26201 | 2561.15 | 0.37% | | 300322 | 硕贝德 | 26.96 | -712.89 | +0.11 | +0.41% | 119190 | 32042.05 | 2.71% | | 600151 | 航天机电 | 14.71 | -75.94 | +0.06 | +0.41% | 275802 | 40806.55 | 1.92% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.05 | +0.40% | 23018 | 2855.31 | 0.44% | | 688696 | 极米科技 | 100.10 | 29.19 | +0.40 | +0.40% | 2723.4 | 2716.077 | 0.39% | | 300590 | 移为通信 | 12.82 | 68.33 | +0.05 | +0.39% | 31837 | 4073.12 | 0.90% | | 300686 | 智动力 | 15.50 | -29.08 | +0.06 | +0.39% | 21683 | 3344.9 | 1.28% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2117 | 494.2453 | 0.62% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.07 | +0.39% | 19767 | 3596.39 | 0.94% | | 688450 | 光格科技 | 31.32 | -26.01 | +0.12 | +0.38% | 4170.75 | 1309.06 | 0.85% | | 688728 | 格科微 | 15.72 | 178.61 | +0.06 | +0.38% | 67749.04 | 10632.53 | 0.27% | | 301511 | 德福科技 | 31.45 | 774.83 | +0.12 | +0.38% | 148710 | 46611.4 | 3.97% | | 688146 | 中船特气 | 44.67 | 68.15 | +0.17 | +0.38% | 28319.05 | 12701.7 | 1.95% | | 688603 | 天承科技 | 76.29 | 122.74 | +0.29 | +0.38% | 6638.78 | 5038.324 | 1.40% | | 688720 | 艾森股份 | 74.47 | 148.75 | +0.28 | +0.38% | 11975.18 | 8918.862 | 2.12% | | 002897 | 意华股份 | 58.70 | 70.25 | +0.22 | +0.38% | 97111 | 57277.45 | 5.32% | | 002859 | 洁美科技 | 41.30 | 88.58 | +0.15 | +0.36% | 26994 | 11118.95 | 0.67% | | 688530 | 欧莱新材 | 33.17 | -2531.48 | +0.12 | +0.36% | 103334 | 34758.75 | 15.25% | | 002484 | 江海股份 | 30.77 | 37.65 | +0.11 | +0.36% | 85938 | 26438.27 | 1.05% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.10 | +0.34% | 13556 | 3953.89 | 1.72% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.07 | +0.34% | 125530.6 | 25984.86 | 0.46% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.11 | +0.34% | 13660.78 | 4469.826 | 0.34% | | 301600 | 慧翰股份 | 125.62 | 74.40 | +0.42 | +0.34% | 2797 | 3506.14 | 0.87% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 40473 | 4851.34 | 0.36% | | 002881 | 美格智能 | 48.23 | 80.21 | +0.16 | +0.33% | 29620 | 14245.71 | 1.63% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 53147.04 | 4884.539 | 1.06% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.04 | +0.31% | 93228 | 11891.72 | 1.12% | | 301150 | 中一科技 | 45.48 | 461.74 | +0.14 | +0.31% | 24517 | 11129.96 | 1.10% | | 300709 | 精研科技 | 39.80 | 43.36 | +0.12 | +0.30% | 18226 | 7261.94 | 1.22% | | 002396 | 星网锐捷 | 29.99 | 36.12 | +0.09 | +0.30% | 97992 | 29591.22 | 1.68% | | 688548 | 广钢气体 | 23.42 | 107.99 | +0.07 | +0.30% | 106093.2 | 24506.65 | 1.53% | | 688636 | 智明达 | 47.13 | 74.11 | +0.14 | +0.30% | 23533.63 | 11117.03 | 1.40% | | 688439 | 振华风光 | 60.98 | 73.83 | +0.18 | +0.30% | 11023.22 | 6728.566 | 0.55% | | 920640 | 富士达 | 47.51 | 125.51 | +0.14 | +0.30% | 34718 | 16634.82 | 1.92% | | 301050 | 雷电微力 | 54.31 | 106.89 | +0.16 | +0.30% | 32584 | 17731.03 | 1.55% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1535 | 210.8275 | 0.30% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 40347 | 1395.23 | 0.38% | | 688019 | 安集科技 | 268.76 | 60.45 | +0.77 | +0.29% | 13769.75 | 37026.12 | 0.82% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 33693 | 2363.214 | 0.73% | | 301329 | 信音电子 | 24.55 | 59.53 | +0.07 | +0.29% | 9901 | 2429.48 | 2.30% | | 689009 | 九号公司-WD | 53.06 | 20.13 | +0.15 | +0.28% | 19538.97 | 10349.38 | 0.35% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 93138 | 6581.71 | 0.72% | | 920005 | 鼎佳精密 | 39.00 | 44.80 | +0.11 | +0.28% | 1894 | 741.5019 | 0.88% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.09 | +0.28% | 1976 | 636.2047 | 0.53% | | 301389 | 隆扬电子 | 53.85 | 137.18 | +0.15 | +0.28% | 54370 | 29212.41 | 6.43% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 2513 | 454.8132 | 0.25% | | 300939 | 秋田微 | 36.20 | 53.48 | +0.10 | +0.28% | 9399 | 3409.37 | 0.78% | | 300115 | 长盈精密 | 40.19 | 84.76 | +0.11 | +0.27% | 227364 | 91543.64 | 1.68% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.03 | +0.27% | 15519 | 1753.05 | 0.62% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.09 | +0.26% | 100293 | 34754.1 | 0.48% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.07 | +0.26% | 85664 | 23098.82 | 2.61% | | 002955 | 鸿合科技 | 27.15 | 108.56 | +0.07 | +0.26% | 7429 | 2015.72 | 0.38% | | 301589 | 诺瓦星云 | 182.47 | 29.20 | +0.47 | +0.26% | 2027 | 3701.52 | 0.59% | | 600363 | 联创光电 | 66.66 | 98.17 | +0.17 | +0.26% | 41832 | 27864.54 | 0.93% | | 688208 | 道通科技 | 35.34 | 28.43 | +0.09 | +0.26% | 30359.93 | 10711.51 | 0.45% | | 688522 | 纳睿雷达 | 41.83 | 102.41 | +0.10 | +0.24% | 15737.94 | 6561.288 | 1.30% | | 002972 | 科安达 | 12.66 | 39.27 | +0.03 | +0.24% | 11840 | 1502.29 | 0.88% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.05 | +0.23% | 5831.67 | 1240.428 | 0.17% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.06 | +0.23% | 233406 | 59941.93 | 0.82% | | 002413 | 雷科防务 | 13.80 | -51.70 | +0.03 | +0.22% | 479642 | 66487.78 | 3.70% | | 002119 | 康强电子 | 23.02 | 86.23 | +0.05 | +0.22% | 143909 | 33392.71 | 3.83% | | 002415 | 海康威视 | 32.56 | 22.63 | +0.07 | +0.22% | 158699 | 51659.8 | 0.18% | | 300679 | 电连技术 | 42.15 | 33.38 | +0.09 | +0.21% | 27572 | 11675.73 | 0.77% | | 603175 | 超颖电子 | 68.08 | 120.47 | +0.14 | +0.21% | 4717 | 3209.78 | 1.07% | | 002866 | 传艺科技 | 19.64 | -112.19 | +0.04 | +0.20% | 23796 | 4677.21 | 1.31% | | 605358 | 立昂微 | 39.81 | -83.69 | +0.08 | +0.20% | 77144 | 30800.87 | 1.15% | | 301067 | 显盈科技 | 34.90 | 2547.85 | +0.07 | +0.20% | 6820 | 2385.44 | 1.07% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.02 | +0.20% | 18863 | 1898.78 | 0.50% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 53891 | 5487.05 | 0.94% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.04 | +0.19% | 14942 | 3156.42 | 0.84% | | 301330 | 熵基科技 | 38.58 | 47.64 | +0.07 | +0.18% | 16860 | 6514.76 | 1.48% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 52883 | 5894.54 | 0.74% | | 301608 | 博实结 | 94.68 | 38.06 | +0.17 | +0.18% | 4727 | 4470.39 | 1.18% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 56891 | 6651.44 | 0.98% | | 920526 | 凯华材料 | 23.52 | 122.11 | +0.04 | +0.17% | 1996 | 469.0577 | 0.38% | | 301152 | 天力锂能 | 29.74 | -10.15 | +0.05 | +0.17% | 9556 | 2851.3 | 1.35% | | 301419 | 阿莱德 | 36.26 | 61.82 | +0.06 | +0.17% | 15942 | 5762.32 | 2.01% | | 301567 | 贝隆精密 | 48.83 | 119.12 | +0.08 | +0.16% | 4360 | 2131.52 | 2.05% | | 688545 | 兴福电子 | 56.24 | 105.34 | +0.09 | +0.16% | 26951.52 | 15121.79 | 1.48% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 81904 | 5142.48 | 1.40% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.02 | +0.16% | 16989 | 2174.26 | 0.68% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 193714 | 12726.54 | 0.78% | | 300136 | 信维通信 | 75.26 | 118.43 | +0.11 | +0.15% | 353325 | 266965.8 | 4.29% | | 301191 | 菲菱科思 | 118.16 | 136.95 | +0.17 | +0.14% | 22037 | 26444.48 | 4.22% | | 301413 | 安培龙 | 165.40 | 174.31 | +0.23 | +0.14% | 13794 | 22938.39 | 2.35% | | 301687 | 新广益 | 57.65 | 65.13 | +0.08 | +0.14% | 4632 | 2667.92 | 1.57% | | 002017 | 东信和平 | 22.48 | 71.18 | +0.03 | +0.13% | 43866 | 9893.36 | 0.76% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.03 | +0.12% | 14865.48 | 3717.635 | 0.90% | | 300323 | 华灿光电 | 8.48 | -30.77 | +0.01 | +0.12% | 94511 | 8027.6 | 1.07% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.02 | +0.11% | 71839 | 12920.15 | 1.20% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3093 | 558.6059 | 0.35% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 298240 | 29150.04 | 0.65% | | 300502 | 新易盛 | 366.12 | 48.40 | +0.36 | +0.10% | 159744 | 584240.7 | 1.80% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 33968 | 3518.25 | 0.80% | | 603236 | 移远通信 | 86.20 | 25.71 | +0.08 | +0.09% | 27875 | 24021.7 | 1.07% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2418 | 283.2973 | 0.23% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.03 | +0.08% | 21028.11 | 8342.822 | 1.46% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 22483 | 3117.81 | 0.40% | | 300555 | ST路通 | 14.45 | -50.13 | +0.01 | +0.07% | 3606 | 520.77 | 0.18% | | 301275 | 汉朔科技 | 58.24 | 49.58 | +0.04 | +0.07% | 4635 | 2703.42 | 1.37% | | 301189 | 奥尼电子 | 42.05 | -34.48 | +0.02 | +0.05% | 4766 | 2012.05 | 0.43% | | 001373 | 翔腾新材 | 44.12 | -176.71 | +0.02 | +0.05% | 4158 | 1849.94 | 1.25% | | 301042 | 安联锐视 | 81.03 | 502.86 | +0.03 | +0.04% | 6845 | 5570.65 | 1.04% | | 920914 | 远航精密 | 28.51 | 42.82 | +0.01 | +0.04% | 11441 | 3242.395 | 1.15% | | 300842 | 帝科股份 | 119.28 | 179.47 | +0.03 | +0.03% | 47842 | 56216.96 | 3.69% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.01 | +0.02% | 52421 | 22175.65 | 0.78% | | 688981 | 中芯国际 | 116.60 | 185.06 | +0.02 | +0.02% | 165532.5 | 193368.7 | 0.83% | | 603019 | 中科曙光 | 92.13 | 63.95 | +0.01 | +0.01% | 167041 | 153759.2 | 1.14% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 106863 | 4954.72 | 0.39% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 50653 | 2288.92 | 0.38% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 380497 | 42451.05 | 0.91% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 47640 | 6061.13 | 0.93% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 209927 | 6279.17 | 0.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | 36.01 | 134.28 | 0.00 | 0.00% | 19140 | 6893.44 | 0.81% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 59446 | 6470.12 | 0.46% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 59293 | 2311.53 | 0.26% | | 002660 | 茂硕电源 | 9.69 | -121.41 | 0.00 | 0.00% | 15040 | 1459.38 | 0.44% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 87546 | 5513.26 | 0.57% | | 300327 | 中颖电子 | 31.09 | 104.87 | 0.00 | 0.00% | 98802 | 30672.49 | 2.92% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 90292 | 10955.8 | 0.90% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 55126 | 12067.37 | 0.75% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 16406 | 4177.39 | 1.28% | | 688080 | 映翰通 | 59.35 | 29.33 | 0.00 | 0.00% | 6871.08 | 4088.211 | 0.93% | | 688216 | 气派科技 | 31.25 | -28.33 | 0.00 | 0.00% | 16679 | 5201.762 | 1.57% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 195904.5 | 5122.973 | 0.34% | | 301566 | 达利凯普 | 22.82 | 60.10 | 0.00 | 0.00% | 61144 | 13981.68 | 2.90% | | 001388 | 信通电子 | 45.06 | 51.07 | 0.00 | 0.00% | 3298 | 1483.37 | 1.06% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 14124 | 5518.85 | 0.27% | | 301678 | 新恒汇 | 73.28 | 103.22 | -0.02 | -0.03% | 7514 | 5513.43 | 1.57% | | 003026 | 中晶科技 | 34.10 | 100.54 | -0.01 | -0.03% | 9295 | 3176.79 | 0.97% | | 002977 | 天箭科技 | 31.43 | -225.55 | -0.01 | -0.03% | 16586 | 5239.46 | 2.49% | | 300940 | 南极光 | 25.81 | 43.43 | -0.01 | -0.04% | 17757 | 4624.15 | 1.13% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 1873 | 460.6909 | 0.55% | | 688311 | 盟升电子 | 45.19 | -39.61 | -0.02 | -0.04% | 13895.66 | 6293.083 | 0.83% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.01 | -0.05% | 144929 | 27552.73 | 0.68% | | 300782 | 卓胜微 | 75.16 | -206.91 | -0.04 | -0.05% | 28268 | 21162.95 | 0.63% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 25445 | 4754.21 | 1.45% | | 603989 | 艾华集团 | 18.48 | 33.32 | -0.01 | -0.05% | 18353 | 3383.58 | 0.46% | | 603773 | 沃格光电 | 36.71 | -58.96 | -0.02 | -0.05% | 28696 | 10471.07 | 1.28% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 1914 | 3488.87 | 1.91% | | 688788 | 科思科技 | 70.46 | -41.79 | -0.04 | -0.06% | 17128.85 | 11992.26 | 1.09% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 5970 | 1852.39 | 0.78% | | 300656 | 民德电子 | 28.06 | -41.78 | -0.02 | -0.07% | 22867 | 6474.83 | 1.72% | | 002273 | 水晶光电 | 26.85 | 32.42 | -0.02 | -0.07% | 187379 | 50006.28 | 1.38% | | 300565 | 科信技术 | 13.08 | -22.47 | -0.01 | -0.08% | 30283 | 3963.05 | 1.33% | | 301489 | 思泉新材 | 178.86 | 194.57 | -0.14 | -0.08% | 37018 | 66160.81 | 7.78% | | 600745 | 闻泰科技 | 33.56 | -24.09 | -0.03 | -0.09% | 151443 | 50960.07 | 1.22% | | 300077 | 国民技术 | 21.99 | -80.28 | -0.02 | -0.09% | 81697 | 18009.72 | 1.44% | | 688100 | 威胜信息 | 42.62 | 30.71 | -0.04 | -0.09% | 14564.86 | 6168.194 | 0.30% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 110560 | 10694.5 | 0.45% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 77765 | 7489.45 | 0.60% | | 301458 | 钧崴电子 | 37.80 | 78.39 | -0.04 | -0.11% | 30053 | 11364.67 | 2.56% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 238375 | 22581.73 | 0.71% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.04 | -0.11% | 30571 | 11414.26 | 0.47% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 39973 | 3719.04 | 0.72% | | 603501 | 豪威集团 | 116.92 | 35.46 | -0.13 | -0.11% | 36538 | 42707.71 | 0.30% | | 688036 | 传音控股 | 59.57 | 18.08 | -0.07 | -0.12% | 23128.9 | 13798.65 | 0.20% | | 300711 | 广哈通信 | 28.00 | 78.96 | -0.04 | -0.14% | 25939 | 7285.57 | 1.04% | | 300743 | 天地数码 | 20.04 | 27.71 | -0.03 | -0.15% | 13908 | 2799.21 | 1.09% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.06 | -0.15% | 3197 | 1278.86 | 1.60% | | 600877 | 电科芯片 | 19.31 | 1164.77 | -0.03 | -0.16% | 109495 | 21200.62 | 0.92% | | 300710 | 万隆光电 | 31.37 | -14.00 | -0.05 | -0.16% | 17104 | 5377.13 | 2.29% | | 603025 | 大豪科技 | 17.37 | 27.99 | -0.03 | -0.17% | 42185 | 7334.34 | 0.38% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.08 | -0.18% | 11314 | 5096.93 | 0.93% | | 002475 | 立讯精密 | 50.34 | 23.20 | -0.09 | -0.18% | 492752 | 246423.3 | 0.68% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.04 | -0.18% | 7803 | 1720.49 | 0.16% | | 300866 | 安克创新 | 100.54 | 20.93 | -0.19 | -0.19% | 9336 | 9356.08 | 0.30% | | 301622 | 英思特 | 69.71 | 49.80 | -0.14 | -0.20% | 8257 | 5741.59 | 1.31% | | 920821 | 则成电子 | 24.21 | 167.68 | -0.05 | -0.21% | 4975 | 1207.336 | 0.68% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 169694 | 8231.16 | 1.52% | | 600584 | 长电科技 | 46.53 | 55.99 | -0.10 | -0.21% | 225331 | 104946.5 | 1.26% | | 688234 | 天岳先进 | 92.40 | 1206.56 | -0.20 | -0.22% | 23629.65 | 21999.84 | 0.55% | | 301182 | 凯旺科技 | 50.55 | -45.82 | -0.11 | -0.22% | 17851 | 8969.58 | 1.86% | | 605111 | 新洁能 | 47.56 | 45.21 | -0.11 | -0.23% | 117138 | 54964.12 | 2.82% | | 002913 | 奥士康 | 42.50 | 37.79 | -0.10 | -0.23% | 17277 | 7311.91 | 0.57% | | 688209 | 英集芯 | 24.96 | 61.02 | -0.06 | -0.24% | 62722.51 | 15624.82 | 1.45% | | 000801 | 四川九洲 | 16.51 | 97.32 | -0.04 | -0.24% | 65247 | 10822.89 | 0.64% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 180456 | 14540.16 | 2.04% | | 688418 | 震有科技 | 40.10 | -212.39 | -0.10 | -0.25% | 29295.8 | 11809.77 | 1.52% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.05 | -0.25% | 7361 | 1471.549 | 1.62% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1231261 | 49201.12 | 5.09% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.05 | -0.26% | 13651 | 2673.38 | 0.91% | | 300308 | 中际旭创 | 526.02 | 68.35 | -1.44 | -0.27% | 106402 | 557972.8 | 0.96% | | 688380 | 中微半导 | 50.31 | 113.30 | -0.14 | -0.28% | 62564.11 | 31647.33 | 1.56% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 46749 | 26652.59 | 0.92% | | 603380 | 易德龙 | 38.81 | 28.13 | -0.11 | -0.28% | 5102 | 1989.52 | 0.32% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.05 | -0.28% | 27102 | 4773.43 | 0.87% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.03 | -0.29% | 5227.42 | 545.3677 | 0.52% | | 002156 | 通富微电 | 48.86 | 75.24 | -0.14 | -0.29% | 338180 | 165466.3 | 2.23% | | 600171 | 上海贝岭 | 31.36 | 61.55 | -0.09 | -0.29% | 33069 | 10385.78 | 0.47% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 195499 | 51413.59 | 0.62% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.06 | -0.31% | 22149 | 4342.06 | 1.41% | | 600237 | 铜峰电子 | 9.71 | 53.89 | -0.03 | -0.31% | 68901 | 6691.92 | 1.10% | | 688798 | 艾为电子 | 79.57 | 52.60 | -0.25 | -0.31% | 11205.11 | 8887.201 | 0.83% | | 000733 | 振华科技 | 53.43 | 31.21 | -0.17 | -0.32% | 46162 | 24701.63 | 0.83% | | 002384 | 东山精密 | 77.13 | 113.79 | -0.25 | -0.32% | 231281 | 177744.2 | 1.67% | | 002151 | 北斗星通 | 42.96 | -87.04 | -0.14 | -0.32% | 68015 | 29335.88 | 1.54% | | 300976 | 达瑞电子 | 60.82 | 28.07 | -0.21 | -0.34% | 6685 | 4076.12 | 0.78% | | 300474 | 景嘉微 | 72.39 | -144.66 | -0.25 | -0.34% | 26663 | 19333.44 | 0.66% | | 002025 | 航天电器 | 51.53 | 288.47 | -0.18 | -0.35% | 38768 | 20045.03 | 0.85% | | 688475 | 萤石网络 | 30.47 | 42.35 | -0.11 | -0.36% | 13641.22 | 4165.214 | 0.17% | | 300657 | 弘信电子 | 33.23 | 173.11 | -0.12 | -0.36% | 199453 | 66522.41 | 4.23% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 38261 | 2118.71 | 1.16% | | 300433 | 蓝思科技 | 34.64 | 44.64 | -0.13 | -0.37% | 197723 | 68456.62 | 0.40% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 23646 | 3125.08 | 1.24% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.07 | -0.38% | 25415 | 4612.61 | 1.55% | | 002049 | 紫光国微 | 78.21 | 46.40 | -0.30 | -0.38% | 64679 | 50712.83 | 0.76% | | 300672 | 国科微 | 139.71 | 878.19 | -0.54 | -0.39% | 22431 | 31187.08 | 1.07% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 255517 | 95722.14 | 0.63% | | 600118 | 中国卫星 | 86.91 | 1788.36 | -0.35 | -0.40% | 147967 | 128719.4 | 1.25% | | 301328 | 维峰电子 | 53.03 | 58.84 | -0.22 | -0.41% | 4166 | 2213.97 | 0.82% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.15 | -0.42% | 4843.31 | 1735.751 | 0.37% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 44817 | 5240.92 | 0.60% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 13251 | 1196.03 | 0.44% | | 300353 | 东土科技 | 24.17 | 365.90 | -0.11 | -0.45% | 84988 | 20557.83 | 1.58% | | 688041 | 海光信息 | 261.15 | 256.47 | -1.19 | -0.45% | 86512.45 | 227188.2 | 0.37% | | 688582 | 芯动联科 | 65.78 | 81.85 | -0.30 | -0.45% | 14502.44 | 9559.436 | 0.58% | | 301314 | 科瑞思 | 48.95 | 181.22 | -0.23 | -0.47% | 6687 | 3274.41 | 4.12% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 70482 | 4489.89 | 1.19% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3104600 | 130155.9 | 0.85% | | 002952 | 亚世光电 | 23.09 | 306.71 | -0.11 | -0.47% | 13240 | 3069.06 | 1.01% | | 688800 | 瑞可达 | 81.88 | 55.71 | -0.42 | -0.51% | 12835.5 | 10513.48 | 0.62% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 129291 | 7611.97 | 1.18% | | 600460 | 士兰微 | 32.10 | 98.91 | -0.17 | -0.53% | 288588 | 92849.25 | 1.73% | | 688123 | 聚辰股份 | 148.42 | 58.91 | -0.80 | -0.54% | 27722.51 | 41466.06 | 1.75% | | 688539 | 高华科技 | 45.70 | 136.12 | -0.25 | -0.54% | 12706.24 | 5850.485 | 1.21% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 83450 | 7555.32 | 0.87% | | 688150 | 莱特光电 | 30.74 | 56.90 | -0.17 | -0.55% | 56077.37 | 17350.47 | 1.39% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 89817 | 10948.6 | 1.14% | | 002052 | 同洲电子 | 11.58 | 27.59 | -0.07 | -0.60% | 40592 | 4721.29 | 0.59% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 103228 | 6713.729 | 0.29% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.34 | -0.61% | 381056 | 209988.4 | 0.19% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 32512.47 | 51985.96 | 0.81% | | 300076 | GQY视讯 | 8.00 | -53.44 | -0.05 | -0.62% | 41122 | 3308.67 | 0.97% | | 688183 | 生益电子 | 83.76 | 55.29 | -0.53 | -0.63% | 34550.41 | 29018.08 | 0.42% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 92434 | 8779.17 | 2.33% | | 920857 | 泓禧科技 | 26.53 | -352.85 | -0.17 | -0.64% | 1647 | 437.2926 | 0.22% | | 300563 | 神宇股份 | 37.38 | 103.96 | -0.24 | -0.64% | 14946 | 5607.35 | 1.17% | | 300223 | 北京君正 | 122.65 | 186.39 | -0.79 | -0.64% | 104859 | 130157.2 | 2.49% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1511790 | 69541.53 | 0.84% | | 301165 | 锐捷网络 | 83.98 | 79.26 | -0.57 | -0.67% | 53233 | 45085.76 | 0.67% | | 688401 | 路维光电 | 53.74 | 43.01 | -0.37 | -0.68% | 10983.04 | 5932.921 | 0.57% | | 002296 | 辉煌科技 | 14.21 | 18.29 | -0.10 | -0.70% | 112856 | 15944.42 | 3.25% | | 002138 | 顺络电子 | 39.52 | 32.61 | -0.28 | -0.70% | 80684 | 32041.16 | 1.07% | | 688132 | 邦彦技术 | 19.74 | -28.07 | -0.14 | -0.70% | 10691.73 | 2113.502 | 0.99% | | 688230 | 芯导科技 | 71.03 | 78.69 | -0.53 | -0.74% | 6393.619 | 4551.975 | 0.54% | | 603893 | 瑞芯微 | 185.01 | 76.15 | -1.39 | -0.75% | 22339 | 41438.77 | 0.53% | | 300270 | 中威电子 | 11.86 | -64.40 | -0.09 | -0.75% | 45709 | 5418.85 | 1.75% | | 603290 | 斯达半导 | 106.54 | 54.73 | -0.81 | -0.75% | 22106 | 23524.01 | 0.92% | | 688766 | 普冉股份 | 272.75 | 318.67 | -2.12 | -0.77% | 63430.98 | 177082.3 | 4.28% | | 603296 | 华勤技术 | 88.86 | 22.71 | -0.70 | -0.78% | 49094 | 43460.78 | 0.86% | | 301387 | 光大同创 | 60.72 | 157.28 | -0.48 | -0.78% | 12501 | 7577.14 | 2.93% | | 688385 | 复旦微电 | 86.61 | 149.99 | -0.69 | -0.79% | 47257.74 | 41223.28 | 0.88% | | 600060 | 海信视像 | 23.23 | 11.82 | -0.19 | -0.81% | 60459 | 14083.48 | 0.47% | | 300615 | 欣天科技 | 14.41 | 201.64 | -0.12 | -0.83% | 22298 | 3225.68 | 1.78% | | 688498 | 源杰科技 | 762.94 | 653.71 | -6.37 | -0.83% | 16570.86 | 123631.7 | 1.97% | | 300127 | 银河磁体 | 36.98 | 66.92 | -0.31 | -0.83% | 56333 | 20869.55 | 2.44% | | 603228 | 景旺电子 | 61.78 | 50.17 | -0.52 | -0.83% | 90055 | 55714.46 | 0.92% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 22744 | 1083.4 | 0.53% | | 688375 | 国博电子 | 121.56 | 142.75 | -1.04 | -0.85% | 24895.89 | 30162.55 | 0.42% | | 688020 | 方邦股份 | 95.68 | -100.15 | -0.82 | -0.85% | 5588.49 | 5369.504 | 0.68% | | 300762 | 上海瀚讯 | 39.52 | -307.34 | -0.34 | -0.85% | 161910 | 64531.07 | 2.58% | | 688416 | 恒烁股份 | 97.22 | -53.17 | -0.84 | -0.86% | 26727.69 | 26035.32 | 4.09% | | 603185 | 弘元绿能 | 26.40 | -21.68 | -0.23 | -0.86% | 56918 | 15033.84 | 0.84% | | 688608 | 恒玄科技 | 210.16 | 52.68 | -1.84 | -0.87% | 13513.46 | 28417.46 | 0.80% | | 603005 | 晶方科技 | 31.95 | 60.92 | -0.28 | -0.87% | 117151 | 37572.11 | 1.80% | | 301157 | 华塑科技 | 59.00 | 101.18 | -0.52 | -0.87% | 22889 | 13633.14 | 11.08% | | 003031 | 中瓷电子 | 74.68 | 54.93 | -0.67 | -0.89% | 20791 | 15571.5 | 0.61% | | 603267 | 鸿远电子 | 56.86 | 52.83 | -0.52 | -0.91% | 25722 | 14690.17 | 1.11% | | 688668 | 鼎通科技 | 147.97 | 98.81 | -1.40 | -0.94% | 31235.32 | 46417.48 | 2.24% | | 300638 | 广和通 | 30.42 | 82.34 | -0.30 | -0.98% | 100792 | 30772.77 | 1.90% | | 300811 | 铂科新材 | 78.67 | 59.55 | -0.78 | -0.98% | 36788 | 28820.68 | 1.55% | | 301577 | 美信科技 | 63.05 | 99.49 | -0.63 | -0.99% | 4588 | 2909.14 | 2.44% | | 300689 | 澄天伟业 | 49.62 | 243.21 | -0.50 | -1.00% | 19245 | 9597.14 | 1.90% | | 300373 | 扬杰科技 | 86.74 | 36.06 | -0.88 | -1.00% | 82486 | 71321.52 | 1.52% | | 603678 | 火炬电子 | 39.41 | 64.88 | -0.40 | -1.00% | 48865 | 19317.77 | 1.03% | | 301536 | 星宸科技 | 71.83 | 115.53 | -0.73 | -1.01% | 36189 | 25941.14 | 1.93% | | 688387 | 信科移动-U | 15.12 | -188.78 | -0.17 | -1.11% | 266783.8 | 40641.85 | 1.32% | | 301486 | 致尚科技 | 232.37 | 175.08 | -2.63 | -1.12% | 32307 | 74421.24 | 4.46% | | 603072 | 天和磁材 | 43.19 | 76.42 | -0.49 | -1.12% | 15239 | 6572.26 | 1.21% | | 002079 | 苏州固锝 | 11.38 | 95.29 | -0.13 | -1.13% | 190367 | 21702.1 | 2.35% | | 301251 | 威尔高 | 61.59 | 105.63 | -0.71 | -1.14% | 23465 | 14515.84 | 4.35% | | 002993 | 奥海科技 | 48.56 | 25.63 | -0.56 | -1.14% | 15861 | 7716.36 | 0.67% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.17 | -1.15% | 137151 | 19940.5 | 1.45% | | 300479 | 神思电子 | 22.11 | 187.13 | -0.26 | -1.16% | 55466 | 12348.25 | 2.82% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 118398 | 16955.38 | 0.97% | | 600776 | 东方通信 | 18.20 | 55.53 | -0.22 | -1.19% | 80756 | 14783.33 | 0.84% | | 603516 | 淳中科技 | 156.92 | 6314.94 | -1.93 | -1.21% | 25146 | 39576.23 | 1.24% | | 300843 | 胜蓝股份 | 58.33 | 80.95 | -0.72 | -1.22% | 32996 | 19119.91 | 2.10% | | 300628 | 亿联网络 | 36.56 | 18.22 | -0.47 | -1.27% | 37361 | 13705.54 | 0.51% | | 002465 | 海格通信 | 16.90 | -136.64 | -0.22 | -1.29% | 549100 | 93166.25 | 2.22% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 201646 | 19986.46 | 2.84% | | 300602 | 飞荣达 | 36.50 | 61.63 | -0.50 | -1.35% | 178496 | 65728.4 | 4.51% | | 603083 | 剑桥科技 | 102.16 | 131.37 | -1.44 | -1.39% | 54258 | 55687.85 | 1.97% | | 688213 | 思特威-W | 97.18 | 47.74 | -1.37 | -1.39% | 33770.76 | 32830.66 | 1.04% | | 301086 | 鸿富瀚 | 129.22 | 142.96 | -1.88 | -1.43% | 10065 | 13055.18 | 2.13% | | 002792 | 通宇通讯 | 45.13 | 1558.54 | -0.67 | -1.46% | 161442 | 73449.85 | 4.78% | | 688272 | 富吉瑞 | 31.59 | -50.85 | -0.47 | -1.47% | 4688 | 1488.123 | 0.62% | | 301391 | 卡莱特 | 74.79 | 337.92 | -1.15 | -1.51% | 5222 | 3910.61 | 0.56% | | 301123 | 奕东电子 | 60.76 | -502.61 | -0.96 | -1.56% | 71342 | 43444.38 | 4.32% | | 002636 | 金安国纪 | 25.79 | 169.84 | -0.41 | -1.56% | 159253 | 41287.32 | 2.20% | | 001389 | 广合科技 | 98.60 | 46.25 | -1.59 | -1.59% | 35631 | 35080.79 | 2.36% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 74859 | 6263.9 | 1.32% | | 002130 | 沃尔核材 | 27.71 | 34.42 | -0.47 | -1.67% | 282353 | 78540.36 | 2.47% | | 600990 | 四创电子 | 27.04 | -24.79 | -0.46 | -1.67% | 44508 | 12164.88 | 1.65% | | 000988 | 华工科技 | 75.34 | 47.22 | -1.30 | -1.70% | 120974 | 91296.15 | 1.20% | | 688683 | 莱尔科技 | 37.58 | 142.57 | -0.65 | -1.70% | 5320.46 | 2010.346 | 0.34% | | 002552 | 宝鼎科技 | 20.00 | 41.52 | -0.35 | -1.72% | 43244 | 8654.92 | 1.17% | | 600183 | 生益科技 | 64.68 | 55.92 | -1.14 | -1.73% | 177594 | 115334 | 0.74% | | 688008 | 澜起科技 | 165.17 | 96.92 | -2.94 | -1.75% | 166114.3 | 278540.4 | 1.45% | | 301606 | 绿联科技 | 66.69 | 45.56 | -1.20 | -1.77% | 14900 | 9942.23 | 0.90% | | 688159 | 有方科技 | 49.55 | 52.08 | -0.90 | -1.78% | 14167.71 | 7051.519 | 1.53% | | 300726 | 宏达电子 | 49.52 | 59.14 | -0.93 | -1.84% | 27589 | 13750.65 | 1.29% | | 300857 | 协创数据 | 243.31 | 101.14 | -4.68 | -1.89% | 65647 | 162461.8 | 1.91% | | 600980 | 北矿科技 | 25.58 | 43.62 | -0.50 | -1.92% | 46706 | 12003 | 2.49% | | 300870 | 欧陆通 | 242.56 | 80.62 | -4.76 | -1.92% | 22274 | 54130.46 | 2.01% | | 688396 | 华润微 | 60.91 | 102.53 | -1.30 | -2.09% | 72572.66 | 44191.99 | 0.55% | | 603115 | 海星股份 | 25.74 | 30.52 | -0.58 | -2.20% | 39297 | 10168.35 | 1.62% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 193306 | 16862.28 | 1.38% | | 688081 | 兴图新科 | 43.01 | -53.34 | -1.01 | -2.29% | 10747.45 | 4688.086 | 1.04% | | 688662 | 富信科技 | 57.00 | 126.10 | -1.34 | -2.30% | 25638.01 | 14624.89 | 2.91% | | 301141 | 中科磁业 | 61.46 | 192.80 | -1.54 | -2.44% | 25549 | 15802.21 | 5.74% | | 002281 | 光迅科技 | 70.64 | 62.19 | -1.78 | -2.46% | 141448 | 100467.4 | 1.81% | | 002938 | 鹏鼎控股 | 55.28 | 31.61 | -1.42 | -2.50% | 132750 | 73808.77 | 0.57% | | 688220 | 翱捷科技-U | 93.06 | -64.03 | -2.44 | -2.55% | 57470.09 | 54053.22 | 1.56% | | 688210 | 统联精密 | 55.30 | 315.91 | -1.47 | -2.59% | 17304.78 | 9671.702 | 1.07% | | 688525 | 佰维存储 | 166.52 | -2132.95 | -4.45 | -2.60% | 150394.2 | 251228.5 | 3.22% | | 688593 | 新相微 | 30.65 | 1068.10 | -0.85 | -2.70% | 60977.96 | 18834.84 | 1.89% | | 600498 | 烽火通信 | 42.18 | 69.70 | -1.19 | -2.74% | 591495 | 253067 | 4.65% | | 600884 | 杉杉股份 | 13.99 | -294.79 | -0.41 | -2.85% | 836904.9 | 117464.1 | 4.56% | | 002222 | 福晶科技 | 71.88 | 125.77 | -2.15 | -2.90% | 103661 | 74590.64 | 2.21% | | 688167 | 炬光科技 | 358.70 | -266.66 | -10.95 | -2.96% | 23777.15 | 85699.41 | 2.65% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 467473 | 43577.03 | 4.89% | | 601231 | 环旭电子 | 40.77 | 52.55 | -1.31 | -3.11% | 377935 | 155475.8 | 1.58% | | 688667 | 菱电电控 | 89.31 | 57.05 | -2.90 | -3.14% | 7710.869 | 6975.682 | 1.46% | | 301205 | 联特科技 | 187.50 | 216.26 | -6.29 | -3.25% | 30549 | 57238.66 | 4.50% | | 301183 | 东田微 | 159.85 | 133.79 | -5.43 | -3.29% | 27480 | 44263.97 | 4.68% | | 603052 | 可川科技 | 59.78 | 329.17 | -2.17 | -3.50% | 46336 | 28148.92 | 2.47% | | 300408 | 三环集团 | 56.91 | 42.84 | -2.07 | -3.51% | 105718 | 60553.37 | 0.57% | | 300835 | 龙磁科技 | 86.55 | 71.20 | -3.66 | -4.06% | 40192 | 35325.13 | 4.88% | | 000636 | 风华高科 | 21.58 | 83.13 | -0.95 | -4.22% | 345978 | 75537.63 | 2.99% | | 603042 | 华脉科技 | 18.39 | -216.86 | -0.81 | -4.22% | 109709 | 20436.8 | 6.83% | | 002519 | 银河电子 | 8.91 | -11.58 | -0.40 | -4.30% | 846234 | 76832.2 | 7.56% | | 300456 | 赛微电子 | 52.13 | 25.05 | -2.40 | -4.40% | 299709 | 157866.6 | 5.02% | | 300101 | 振芯科技 | 27.30 | 250.71 | -1.38 | -4.81% | 164825 | 45484.06 | 2.91% | | 688313 | 仕佳光子 | 83.68 | 115.16 | -4.30 | -4.89% | 155290 | 131379.3 | 3.44% | | 688143 | 长盈通 | 58.70 | 144.20 | -3.15 | -5.09% | 64705.36 | 38268.72 | 5.29% | | 600345 | 长江通信 | 40.58 | 97.26 | -2.18 | -5.10% | 133100 | 54331.21 | 6.29% | | 688503 | 聚和材料 | 92.23 | 94.62 | -5.14 | -5.28% | 98952.15 | 92260.8 | 4.92% | | 601869 | 长飞光纤 | 214.92 | 310.74 | -12.08 | -5.32% | 102488 | 222115.7 | 2.52% | | 688048 | 长光华芯 | 137.21 | -1569.90 | -7.72 | -5.33% | 69020.61 | 95900.98 | 3.92% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 42321 | 524.78 | 0.86% | | 300394 | 天孚通信 | 312.20 | 132.45 | -17.80 | -5.39% | 180550 | 569753.9 | 2.33% | | 920045 | 蘅东光 | 391.27 | 122.97 | -22.70 | -5.48% | 7896 | 31203.17 | 3.92% | | 002937 | 兴瑞科技 | 24.31 | 46.82 | -1.48 | -5.74% | 78658 | 19466.57 | 2.65% | | 600330 | 天通股份 | 16.91 | 955.49 | -1.09 | -6.06% | 929119.1 | 159915.7 | 7.53% | | 300570 | 太辰光 | 144.67 | 87.44 | -9.38 | -6.09% | 151899 | 224148.9 | 7.90% | | 301321 | 翰博高新 | 22.01 | -32.96 | -1.44 | -6.14% | 93428 | 21096.01 | 6.33% | | 688025 | 杰普特 | 211.24 | 86.11 | -14.76 | -6.53% | 34753.31 | 74065.81 | 3.66% | | 002429 | 兆驰股份 | 10.73 | 39.49 | -0.77 | -6.70% | 1482140 | 162963.3 | 3.28% | | 688195 | 腾景科技 | 214.15 | 356.55 | -17.07 | -7.38% | 51408.54 | 112208.7 | 3.97% | | 688205 | 德科立 | 160.67 | 395.68 | -13.03 | -7.50% | 57867.11 | 94659.96 | 3.66% | | 300620 | 光库科技 | 175.40 | 345.55 | -14.59 | -7.68% | 153233 | 274826 | 6.20% | | 002506 | 协鑫集成 | 4.38 | -45.05 | -0.39 | -8.18% | 8280874 | 378875.4 | 14.17% | | 300548 | 长芯博创 | 161.17 | 165.15 | -15.14 | -8.59% | 178728 | 294649.6 | 6.64% |
|