|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)计算机、通信和其他电子设备制造业上涨家数:378下跌家数:257平均涨幅:+0.56%平均换手:2.30%总成交额:2790.25亿元 更新时间：2025-09-24 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 44.51 | 88.94 | +7.42 | +20.01% | 199276.4 | 84630.05 | 11.70% | | 300270 | 中威电子 | 10.80 | -51.67 | +1.80 | +20.00% | 302949 | 30861.1 | 11.61% | | 300666 | 江丰电子 | 98.82 | 53.28 | +16.47 | +20.00% | 335994 | 308869.4 | 15.19% | | 688403 | 汇成股份 | 17.93 | 76.81 | +2.21 | +14.06% | 501213.3 | 85471.02 | 5.97% | | 300346 | 南大光电 | 42.45 | 97.77 | +4.28 | +11.21% | 835624.9 | 333534.2 | 12.73% | | 688141 | 杰华特 | 57.08 | -45.43 | +5.68 | +11.05% | 150746.7 | 81250.04 | 5.71% | | 300115 | 长盈精密 | 40.30 | 85.09 | +3.81 | +10.44% | 1449709 | 556968.8 | 10.69% | | 002156 | 通富微电 | 37.72 | 74.63 | +3.43 | +10.00% | 876752 | 324132.3 | 5.78% | | 605358 | 立昂微 | 33.04 | -68.06 | +3.00 | +9.99% | 276659 | 90446.84 | 4.12% | | 688535 | 华海诚科 | 117.69 | 328.13 | +8.26 | +7.55% | 45404.39 | 51134.25 | 8.66% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.18 | +6.67% | 2602052 | 76077.95 | 4.52% | | 688061 | 灿瑞科技 | 38.96 | -61.18 | +2.42 | +6.62% | 28739.29 | 11215.66 | 6.64% | | 688545 | 兴福电子 | 34.94 | 70.45 | +2.17 | +6.62% | 67908.76 | 23532.67 | 9.32% | | 688019 | 安集科技 | 208.17 | 51.96 | +12.88 | +6.60% | 38077.59 | 77651.11 | 2.26% | | 688432 | 有研硅 | 13.88 | 83.07 | +0.85 | +6.52% | 251800 | 34617.19 | 4.96% | | 688079 | 美迪凯 | 13.46 | -53.73 | +0.82 | +6.49% | 68075.34 | 8898.431 | 1.71% | | 688511 | *ST天微 | 22.04 | 8371.31 | +1.34 | +6.47% | 5031.31 | 1080.945 | 0.49% | | 688530 | 欧莱新材 | 19.45 | 553.31 | +1.13 | +6.17% | 34995.23 | 6620.472 | 5.16% | | 300936 | 中英科技 | 40.37 | 562.32 | +2.34 | +6.15% | 32451 | 12992.52 | 6.84% | | 688380 | 中微半导 | 35.90 | 79.73 | +2.02 | +5.96% | 116991.3 | 41156.49 | 6.92% | | 600060 | 海信视像 | 24.00 | 12.69 | +1.30 | +5.73% | 163911 | 38587.72 | 1.26% | | 300686 | 智动力 | 14.11 | -27.02 | +0.72 | +5.38% | 150544 | 20742.36 | 7.77% | | 688123 | 聚辰股份 | 126.44 | 56.78 | +6.44 | +5.37% | 107792.7 | 135363 | 6.81% | | 002992 | 宝明科技 | 56.88 | -239.53 | +2.87 | +5.31% | 26039 | 14660.56 | 1.65% | | 600360 | *ST华微 | 8.37 | 48.09 | +0.40 | +5.02% | 202703 | 16717.08 | 2.11% | | 000045 | 深纺织A | 12.75 | 80.01 | +0.60 | +4.94% | 255215 | 32489.31 | 5.58% | | 300046 | 台基股份 | 43.43 | 155.41 | +2.03 | +4.90% | 209592 | 88882.92 | 8.86% | | 688307 | 中润光学 | 36.98 | 61.21 | +1.72 | +4.88% | 46862.29 | 17154.28 | 7.95% | | 002848 | *ST高斯 | 9.04 | -11.84 | +0.42 | +4.87% | 80548 | 7216.05 | 4.88% | | 001309 | 德明利 | 178.79 | -261.64 | +8.17 | +4.79% | 181517 | 321159.1 | 11.36% | | 300373 | 扬杰科技 | 70.63 | 32.55 | +3.08 | +4.56% | 142423 | 98731.06 | 2.63% | | 300866 | 安克创新 | 128.62 | 28.62 | +5.54 | +4.50% | 36250 | 45783.39 | 1.20% | | 000021 | 深科技 | 23.75 | 36.43 | +1.02 | +4.49% | 596536 | 138076 | 3.81% | | 300576 | 容大感光 | 40.84 | 125.48 | +1.75 | +4.48% | 227521 | 91275.53 | 9.78% | | 688216 | 气派科技 | 27.25 | -24.23 | +1.16 | +4.45% | 27887.51 | 7532.734 | 2.62% | | 002885 | 京泉华 | 17.06 | 108.84 | +0.70 | +4.28% | 185576 | 31130.35 | 8.04% | | 688720 | 艾森股份 | 52.18 | 125.93 | +2.14 | +4.28% | 32217.03 | 16631.32 | 5.83% | | 688126 | 沪硅产业 | 24.78 | -71.77 | +1.00 | +4.21% | 911077.3 | 226668.5 | 3.34% | | 688260 | 昀冢科技 | 29.81 | -18.22 | +1.20 | +4.19% | 13406.9 | 3908.222 | 1.12% | | 688035 | 德邦科技 | 55.42 | 72.13 | +2.23 | +4.19% | 31609.96 | 17204.02 | 2.22% | | 002902 | 铭普光磁 | 25.08 | -20.72 | +0.99 | +4.11% | 205328 | 51867.61 | 11.56% | | 688689 | 银河微电 | 28.64 | 57.46 | +1.12 | +4.07% | 20484.52 | 5778.834 | 1.59% | | 688653 | 康希通信 | 13.46 | -68.88 | +0.51 | +3.94% | 68333.43 | 9044.741 | 2.20% | | 600584 | 长电科技 | 40.73 | 49.88 | +1.53 | +3.90% | 842014 | 341516.7 | 4.71% | | 603501 | 豪威集团 | 148.54 | 44.96 | +5.54 | +3.87% | 198888 | 290730.2 | 1.65% | | 688213 | 思特威-W | 106.03 | 66.59 | +3.93 | +3.85% | 49781.34 | 52356.54 | 1.54% | | 688721 | 龙图光罩 | 53.19 | 91.55 | +1.93 | +3.77% | 33145.02 | 17375.43 | 9.47% | | 301319 | 唯特偶 | 46.37 | 70.21 | +1.67 | +3.74% | 79668 | 36613.24 | 13.14% | | 832491 | 奥迪威 | 34.20 | 52.86 | +1.22 | +3.70% | 56169 | 19300.9 | 4.86% | | 688728 | 格科微 | 17.13 | 320.31 | +0.61 | +3.69% | 166945.9 | 28372.78 | 0.67% | | 300940 | 南极光 | 30.08 | 65.80 | +1.06 | +3.65% | 58010 | 17184.63 | 3.68% | | 688552 | 航天南湖 | 38.91 | 926.48 | +1.36 | +3.62% | 32947.64 | 12442.65 | 3.79% | | 688661 | 和林微纳 | 51.47 | 268.51 | +1.76 | +3.54% | 70028.76 | 35507.26 | 4.62% | | 300327 | 中颖电子 | 26.85 | 88.00 | +0.91 | +3.51% | 126131 | 33752.6 | 3.71% | | 301589 | 诺瓦星云 | 181.45 | 29.80 | +6.12 | +3.49% | 6094 | 10934.07 | 1.77% | | 600288 | 大恒科技 | 13.65 | -239.70 | +0.46 | +3.49% | 150071 | 20378.27 | 3.44% | | 002185 | 华天科技 | 11.70 | 60.94 | +0.39 | +3.45% | 975442 | 113004.2 | 3.02% | | 300802 | 矩子科技 | 22.58 | 92.11 | +0.74 | +3.39% | 78960 | 17632.69 | 3.95% | | 300162 | 雷曼光电 | 7.42 | -32.90 | +0.24 | +3.34% | 60380 | 4440.29 | 1.76% | | 688138 | 清溢光电 | 32.26 | 57.98 | +1.04 | +3.33% | 40489.1 | 12899.22 | 1.52% | | 003026 | 中晶科技 | 37.86 | 129.27 | +1.20 | +3.27% | 71647 | 27032.22 | 7.49% | | 301308 | 江波龙 | 149.00 | -777.44 | +4.70 | +3.26% | 155913 | 235349.2 | 5.68% | | 300656 | 民德电子 | 25.34 | -45.22 | +0.79 | +3.22% | 22280 | 5578.77 | 1.68% | | 688172 | 燕东微 | 23.52 | -949.39 | +0.73 | +3.20% | 89984.05 | 21018.19 | 1.54% | | 688515 | 裕太微-U | 120.01 | -48.62 | +3.72 | +3.20% | 15059.38 | 17795.01 | 3.02% | | 002925 | 盈趣科技 | 22.20 | 68.01 | +0.68 | +3.16% | 561024 | 127827 | 7.62% | | 688458 | 美芯晟 | 48.36 | -118.44 | +1.48 | +3.16% | 24156.57 | 11511.45 | 2.84% | | 688210 | 统联精密 | 58.20 | 244.99 | +1.76 | +3.12% | 32511.83 | 18517.66 | 2.03% | | 430139 | 华岭股份 | 25.80 | -270.78 | +0.78 | +3.12% | 29547 | 7510.81 | 1.13% | | 002236 | 大华股份 | 20.27 | 18.65 | +0.61 | +3.10% | 616667 | 123615.6 | 2.91% | | 688512 | 慧智微-U | 12.63 | -18.41 | +0.38 | +3.10% | 70039.04 | 8740.053 | 2.16% | | 688486 | 龙迅股份 | 72.45 | 62.80 | +2.17 | +3.09% | 31585.16 | 22623.7 | 4.25% | | 688416 | 恒烁股份 | 49.38 | -26.01 | +1.47 | +3.07% | 29674.87 | 14512.37 | 4.55% | | 688503 | 聚和材料 | 64.23 | 51.88 | +1.89 | +3.03% | 83932.25 | 53482.51 | 4.65% | | 688249 | 晶合集成 | 24.62 | 72.85 | +0.71 | +2.97% | 236470.6 | 57770.91 | 1.99% | | 300842 | 帝科股份 | 61.78 | 44.49 | +1.78 | +2.97% | 39403 | 23967.88 | 3.12% | | 600171 | 上海贝岭 | 37.52 | 66.75 | +1.08 | +2.96% | 284699 | 105898.2 | 4.02% | | 688288 | 鸿泉物联 | 30.98 | 63.48 | +0.89 | +2.96% | 8655.47 | 2626.172 | 0.87% | | 688655 | 迅捷兴 | 22.33 | -341.52 | +0.64 | +2.95% | 22889.11 | 5058.52 | 1.72% | | 688981 | 中芯国际 | 132.28 | 243.07 | +3.77 | +2.93% | 715940.9 | 944233.5 | 3.58% | | 831526 | 凯华材料 | 29.92 | 148.67 | +0.85 | +2.92% | 6867 | 2027.06 | 1.31% | | 600363 | 联创光电 | 61.63 | 101.31 | +1.75 | +2.92% | 64217 | 39041.27 | 1.42% | | 600460 | 士兰微 | 31.07 | 101.46 | +0.87 | +2.88% | 438600 | 135066.4 | 2.64% | | 688548 | 广钢气体 | 11.89 | 68.29 | +0.33 | +2.85% | 77387.57 | 9024.501 | 1.12% | | 301630 | 同宇新材 | 210.50 | 62.63 | +5.75 | +2.81% | 7772 | 15837.33 | 7.77% | | 688584 | 上海合晶 | 26.00 | 130.79 | +0.71 | +2.81% | 93431.98 | 24215.63 | 2.75% | | 688268 | 华特气体 | 62.56 | 45.19 | +1.68 | +2.76% | 44614.78 | 27396.09 | 3.71% | | 688352 | 颀中科技 | 12.96 | 61.53 | +0.34 | +2.69% | 150292.6 | 19326.04 | 4.11% | | 600100 | 同方股份 | 8.03 | -187.28 | +0.21 | +2.69% | 459751 | 36956.57 | 1.37% | | 688549 | 中巨芯-U | 9.97 | -3059.46 | +0.26 | +2.68% | 404318.4 | 39707.75 | 6.86% | | 002289 | *ST宇顺 | 39.49 | -809.79 | +1.02 | +2.65% | 12585 | 4902.51 | 0.45% | | 605588 | 冠石科技 | 57.49 | -88.10 | +1.48 | +2.64% | 24455 | 14004.77 | 3.35% | | 300623 | 捷捷微电 | 32.25 | 53.04 | +0.83 | +2.64% | 124204 | 39583.37 | 1.71% | | 688230 | 芯导科技 | 76.66 | 82.24 | +1.96 | +2.62% | 8466.18 | 6388.302 | 0.72% | | 300456 | 赛微电子 | 26.65 | -152.48 | +0.68 | +2.62% | 324629 | 85335.73 | 5.43% | | 688011 | 新光光电 | 44.91 | -63.36 | +1.14 | +2.60% | 11467.2 | 5083.786 | 1.15% | | 301285 | 鸿日达 | 49.88 | -334.79 | +1.26 | +2.59% | 19740 | 9565.29 | 2.51% | | 002402 | 和而泰 | 56.62 | 100.70 | +1.43 | +2.59% | 1736866 | 968045.2 | 21.55% | | 688181 | 八亿时空 | 38.39 | 89.38 | +0.95 | +2.54% | 24764.64 | 9355.859 | 1.84% | | 300088 | 长信科技 | 7.28 | 46.66 | +0.18 | +2.54% | 1278392 | 91188.83 | 5.14% | | 300458 | 全志科技 | 50.89 | 201.10 | +1.25 | +2.52% | 272454 | 137379.2 | 4.03% | | 001308 | 康冠科技 | 24.18 | 21.01 | +0.59 | +2.50% | 25268 | 6057.03 | 1.04% | | 688709 | 成都华微 | 47.44 | 357.09 | +1.15 | +2.48% | 46213.51 | 21708.59 | 2.12% | | 688049 | 炬芯科技 | 60.28 | 67.25 | +1.46 | +2.48% | 65314.15 | 38822.92 | 3.73% | | 688484 | 南芯科技 | 51.37 | 97.45 | +1.22 | +2.43% | 50252.21 | 25372.71 | 1.71% | | 688693 | 锴威特 | 37.95 | -27.32 | +0.90 | +2.43% | 16635.92 | 6250.109 | 4.28% | | 300205 | *ST天喻 | 5.09 | -5.31 | +0.12 | +2.41% | 18799 | 954 | 0.44% | | 688209 | 英集芯 | 20.84 | 65.25 | +0.49 | +2.41% | 40094.65 | 8288.193 | 1.34% | | 603025 | 大豪科技 | 17.36 | 29.30 | +0.40 | +2.36% | 74768 | 12861.79 | 0.67% | | 605111 | 新洁能 | 35.30 | 32.43 | +0.79 | +2.29% | 114350 | 40211.67 | 2.75% | | 603005 | 晶方科技 | 32.78 | 69.51 | +0.73 | +2.28% | 447921 | 145759.5 | 6.87% | | 688439 | 振华风光 | 58.48 | 76.14 | +1.28 | +2.24% | 19808.65 | 11494.92 | 0.99% | | 300627 | 华测导航 | 36.17 | 43.12 | +0.79 | +2.23% | 47358 | 17047.72 | 0.73% | | 688272 | 富吉瑞 | 24.90 | -105.74 | +0.54 | +2.22% | 6259.36 | 1547.246 | 0.82% | | 302132 | 中航成飞 | 85.10 | -122.46 | +1.84 | +2.21% | 67042 | 55959.55 | 1.14% | | 688080 | 映翰通 | 56.03 | 28.60 | +1.20 | +2.19% | 12462.51 | 6908.231 | 1.70% | | 002052 | 同洲电子 | 15.20 | 37.04 | +0.32 | +2.15% | 180893 | 26748.78 | 2.62% | | 688362 | 甬矽电子 | 36.76 | 178.11 | +0.77 | +2.14% | 111205.7 | 40835.87 | 3.97% | | 300909 | 汇创达 | 33.50 | 64.93 | +0.70 | +2.13% | 28864 | 9586.471 | 2.35% | | 603986 | 兆易创新 | 198.20 | 113.75 | +4.13 | +2.13% | 231198 | 460103 | 3.47% | | 688601 | 力芯微 | 42.84 | 89.28 | +0.89 | +2.12% | 23462.72 | 9964.268 | 1.75% | | 603678 | 火炬电子 | 38.35 | 62.57 | +0.78 | +2.08% | 36691 | 14036.31 | 0.77% | | 603738 | 泰晶科技 | 15.83 | 117.99 | +0.32 | +2.06% | 70728 | 11082.94 | 1.82% | | 688008 | 澜起科技 | 128.87 | 74.62 | +2.56 | +2.03% | 283654.5 | 360764.7 | 2.48% | | 600562 | 国睿科技 | 31.22 | 61.18 | +0.62 | +2.03% | 72945 | 22379.18 | 0.59% | | 603375 | 盛景微 | 42.13 | 150.56 | +0.83 | +2.01% | 16056 | 6721.16 | 2.52% | | 301348 | 蓝箭电子 | 22.85 | 458.92 | +0.45 | +2.01% | 109760 | 24988.08 | 7.07% | | 688696 | 极米科技 | 120.80 | 41.31 | +2.34 | +1.98% | 3044.86 | 3645.239 | 0.43% | | 300752 | 隆利科技 | 23.84 | 54.16 | +0.46 | +1.97% | 62817 | 14956.88 | 3.99% | | 688595 | 芯海科技 | 39.93 | -37.15 | +0.77 | +1.97% | 28573.34 | 11344.95 | 1.98% | | 688469 | 芯联集成-U | 5.73 | -72.59 | +0.11 | +1.96% | 831523.3 | 47403.06 | 1.88% | | 300331 | 苏大维格 | 38.08 | -160.43 | +0.73 | +1.95% | 255004 | 95453.34 | 12.13% | | 600703 | 三安光电 | 15.21 | 309.68 | +0.29 | +1.94% | 827138 | 126440.1 | 1.66% | | 300661 | 圣邦股份 | 81.87 | 96.85 | +1.56 | +1.94% | 140358 | 114014.2 | 2.37% | | 002387 | 维信诺 | 9.52 | -5.56 | +0.18 | +1.93% | 71138 | 6724.93 | 0.51% | | 001373 | 翔腾新材 | 30.08 | -277.14 | +0.56 | +1.90% | 6504 | 1928.67 | 1.96% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.09 | +1.89% | 49387 | 2391.02 | 1.49% | | 688347 | 华虹公司 | 83.44 | 761.43 | +1.54 | +1.88% | 110913.9 | 91893.27 | 2.72% | | 300672 | 国科微 | 96.37 | 231.38 | +1.76 | +1.86% | 39516 | 37903.53 | 1.88% | | 300831 | 派瑞股份 | 14.36 | 114.53 | +0.26 | +1.84% | 32703 | 4667.26 | 1.77% | | 688620 | 安凯微 | 13.81 | -54.05 | +0.25 | +1.84% | 81510.5 | 11191.74 | 3.51% | | 688798 | 艾为电子 | 88.80 | 64.71 | +1.60 | +1.83% | 26442.71 | 23419.64 | 1.95% | | 688107 | 安路科技 | 31.75 | -56.47 | +0.57 | +1.83% | 58715.33 | 18563.23 | 1.46% | | 603160 | 汇顶科技 | 81.95 | 52.81 | +1.46 | +1.81% | 46604 | 37962.72 | 1.01% | | 002079 | 苏州固锝 | 10.68 | 81.06 | +0.19 | +1.81% | 190703 | 20294.95 | 2.36% | | 300628 | 亿联网络 | 37.65 | 18.87 | +0.66 | +1.78% | 68402 | 25845.08 | 0.94% | | 832110 | 雷特科技 | 40.04 | 33.24 | +0.70 | +1.78% | 2042 | 812.8295 | 1.26% | | 002869 | 金溢科技 | 30.36 | 106.11 | +0.53 | +1.78% | 32327 | 9810.649 | 2.03% | | 002119 | 康强电子 | 17.26 | 67.79 | +0.30 | +1.77% | 155536 | 26741.05 | 4.14% | | 300078 | 思创医惠 | 3.49 | -11.80 | +0.06 | +1.75% | 151157 | 5258.66 | 1.36% | | 002388 | ST新亚 | 5.29 | -11.28 | +0.09 | +1.73% | 49488 | 2609.33 | 0.98% | | 600525 | ST长园 | 3.62 | -3.72 | +0.06 | +1.69% | 99330 | 3588.53 | 0.75% | | 300223 | 北京君正 | 85.51 | 110.97 | +1.41 | +1.68% | 198484 | 168435.7 | 4.72% | | 300615 | 欣天科技 | 14.02 | 167.95 | +0.23 | +1.67% | 17314 | 2395.57 | 1.38% | | 834950 | 迅安科技 | 21.96 | 28.92 | +0.36 | +1.67% | 2841 | 620.5279 | 0.77% | | 688153 | 唯捷创芯 | 35.47 | -343.55 | +0.58 | +1.66% | 29643.35 | 10459.84 | 1.75% | | 603290 | 斯达半导 | 109.87 | 51.75 | +1.79 | +1.66% | 62459 | 68125.9 | 2.61% | | 688036 | 传音控股 | 99.93 | 29.15 | +1.60 | +1.63% | 90615.72 | 88925.13 | 0.79% | | 688401 | 路维光电 | 48.78 | 43.89 | +0.78 | +1.62% | 46675.9 | 22663.56 | 2.41% | | 300077 | 国民技术 | 25.03 | -105.63 | +0.40 | +1.62% | 130283 | 32433.14 | 2.30% | | 688496 | 清越科技 | 9.45 | -69.29 | +0.15 | +1.61% | 17028.58 | 1599.156 | 0.72% | | 002983 | 芯瑞达 | 20.97 | 35.65 | +0.33 | +1.60% | 11836 | 2465.67 | 0.92% | | 300389 | 艾比森 | 16.57 | 42.39 | +0.26 | +1.59% | 44009 | 7216.2 | 1.89% | | 688100 | 威胜信息 | 36.40 | 26.96 | +0.56 | +1.56% | 18210.37 | 6587.467 | 0.37% | | 688146 | 中船特气 | 44.13 | 77.12 | +0.67 | +1.54% | 44548.15 | 19474.41 | 3.07% | | 688596 | 正帆科技 | 38.87 | 22.02 | +0.59 | +1.54% | 71369.5 | 27572.4 | 2.44% | | 600980 | 北矿科技 | 23.17 | 39.50 | +0.35 | +1.53% | 23718 | 5486.27 | 1.26% | | 688608 | 恒玄科技 | 265.00 | 72.24 | +4.00 | +1.53% | 22793.01 | 60312.28 | 1.35% | | 000938 | 紫光股份 | 29.89 | 53.00 | +0.45 | +1.53% | 570479 | 169840.6 | 1.99% | | 002955 | 鸿合科技 | 30.25 | 61.09 | +0.45 | +1.51% | 33973 | 10308.62 | 1.73% | | 002528 | ST英飞拓 | 2.69 | -9.38 | +0.04 | +1.51% | 52398 | 1411 | 0.50% | | 688055 | 龙腾光电 | 4.05 | -71.27 | +0.06 | +1.50% | 31355.54 | 1264.11 | 0.09% | | 838701 | 豪声电子 | 19.84 | 43.29 | +0.29 | +1.48% | 7617 | 1498.025 | 0.76% | | 300782 | 卓胜微 | 81.20 | -434.66 | +1.15 | +1.44% | 63409 | 51266.45 | 1.41% | | 688372 | 伟测科技 | 86.86 | 59.22 | +1.23 | +1.44% | 55290.2 | 47030.96 | 5.35% | | 301045 | 天禄科技 | 27.65 | 112.05 | +0.39 | +1.43% | 15711 | 4301.06 | 2.46% | | 301314 | 科瑞思 | 42.83 | 187.70 | +0.60 | +1.42% | 4061 | 1724.55 | 2.50% | | 002829 | 星网宇达 | 22.22 | -20.30 | +0.31 | +1.41% | 52759 | 11593.05 | 3.61% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | +0.08 | +1.41% | 63569 | 3616.91 | 1.08% | | 300042 | 朗科科技 | 27.49 | -63.43 | +0.38 | +1.40% | 78801 | 21613.84 | 3.93% | | 300128 | 锦富技术 | 5.96 | -29.03 | +0.08 | +1.36% | 662084 | 38852.95 | 5.10% | | 002077 | 大港股份 | 16.49 | 385.11 | +0.22 | +1.35% | 114593 | 18887.78 | 1.97% | | 603185 | 弘元绿能 | 21.13 | -7.81 | +0.28 | +1.34% | 51953 | 10938.21 | 0.77% | | 300101 | 振芯科技 | 24.34 | 239.97 | +0.32 | +1.33% | 41358 | 10025.86 | 0.73% | | 688027 | 国盾量子 | 347.55 | -1762.03 | +4.55 | +1.33% | 13656.03 | 47106.29 | 1.70% | | 837821 | 则成电子 | 29.78 | 152.62 | +0.38 | +1.29% | 6279 | 1875.224 | 0.86% | | 002519 | 银河电子 | 4.72 | -6.26 | +0.06 | +1.29% | 88209 | 4142.35 | 0.79% | | 300076 | GQY视讯 | 6.37 | -41.83 | +0.08 | +1.27% | 40600 | 2575.7 | 0.96% | | 831167 | 鑫汇科 | 28.00 | 90.08 | +0.35 | +1.27% | 6836 | 1915.542 | 2.36% | | 300679 | 电连技术 | 57.69 | 43.97 | +0.72 | +1.26% | 32071 | 18416.8 | 0.89% | | 600563 | 法拉电子 | 117.20 | 23.41 | +1.45 | +1.25% | 13840 | 16238.49 | 0.62% | | 002859 | 洁美科技 | 31.56 | 75.81 | +0.39 | +1.25% | 19727 | 6150.3 | 0.49% | | 001339 | 智微智能 | 58.52 | 86.71 | +0.72 | +1.25% | 22122 | 12845.6 | 1.86% | | 870357 | 雅葆轩 | 25.22 | 38.00 | +0.31 | +1.24% | 7400 | 1860.398 | 2.18% | | 300657 | 弘信电子 | 34.82 | 272.52 | +0.42 | +1.22% | 202559 | 69348.02 | 4.32% | | 301611 | 珂玛科技 | 58.29 | 73.94 | +0.70 | +1.22% | 73040 | 42192.03 | 4.98% | | 603989 | 艾华集团 | 18.93 | 31.43 | +0.22 | +1.18% | 38940 | 7348.95 | 0.97% | | 002049 | 紫光国微 | 80.19 | 60.09 | +0.93 | +1.17% | 108375 | 86781.63 | 1.28% | | 688175 | 高凌信息 | 21.75 | -44.75 | +0.25 | +1.16% | 6469.75 | 1408.39 | 0.50% | | 300414 | 中光防雷 | 12.19 | 243.72 | +0.14 | +1.16% | 29462 | 3580.69 | 0.94% | | 000100 | TCL科技 | 4.37 | 37.07 | +0.05 | +1.16% | 1661459 | 72465.04 | 0.92% | | 300322 | 硕贝德 | 24.65 | -333.80 | +0.28 | +1.15% | 109562 | 26593.72 | 2.48% | | 002729 | 好利科技 | 14.21 | 53.65 | +0.16 | +1.14% | 15602 | 2201.16 | 0.89% | | 000576 | 甘化科工 | 10.69 | 166.85 | +0.12 | +1.14% | 24277 | 2586.29 | 0.56% | | 300691 | 联合光电 | 19.81 | -537.40 | +0.22 | +1.12% | 49147 | 9669.471 | 2.23% | | 300460 | 惠伦晶体 | 9.93 | -10.80 | +0.11 | +1.12% | 37581 | 3731.15 | 1.34% | | 300743 | 天地数码 | 18.08 | 25.40 | +0.20 | +1.12% | 10874 | 1958.9 | 0.85% | | 301042 | 安联锐视 | 52.97 | 97.14 | +0.58 | +1.11% | 13182 | 7073.89 | 2.00% | | 688450 | 光格科技 | 27.44 | -22.99 | +0.30 | +1.11% | 3275.4 | 895.6367 | 0.67% | | 000733 | 振华科技 | 49.55 | 31.85 | +0.54 | +1.10% | 47602 | 23555.53 | 0.86% | | 300747 | 锐科激光 | 26.63 | 134.93 | +0.29 | +1.10% | 50946 | 13438.18 | 0.98% | | 301280 | 珠城科技 | 52.87 | 41.23 | +0.57 | +1.09% | 5015 | 2624.02 | 1.32% | | 002214 | *ST大立 | 11.17 | -23.02 | +0.12 | +1.09% | 12247 | 1370.24 | 0.26% | | 688150 | 莱特光电 | 25.27 | 50.52 | +0.27 | +1.08% | 16868.48 | 4227.085 | 0.42% | | 000977 | 浪潮信息 | 67.88 | 40.00 | +0.72 | +1.07% | 388942 | 261247.5 | 2.64% | | 688766 | 普冉股份 | 107.64 | 80.83 | +1.14 | +1.07% | 65584.11 | 70012.21 | 4.43% | | 301379 | 天山电子 | 30.26 | 37.27 | +0.32 | +1.07% | 107885 | 32369.31 | 8.52% | | 301329 | 信音电子 | 20.81 | 53.93 | +0.22 | +1.07% | 9409 | 1949.69 | 2.19% | | 002213 | 大为股份 | 18.97 | -90.33 | +0.20 | +1.07% | 204184 | 38877.03 | 9.88% | | 920008 | 成电光信 | 30.80 | 102.97 | +0.32 | +1.05% | 3661 | 1120.033 | 1.10% | | 688081 | 兴图新科 | 38.80 | -47.93 | +0.40 | +1.04% | 53087.91 | 20112.72 | 5.15% | | 300227 | 光韵达 | 9.74 | -136.12 | +0.10 | +1.04% | 78986 | 7653.91 | 1.91% | | 300708 | 聚灿光电 | 8.79 | 41.37 | +0.09 | +1.03% | 101044 | 8845.689 | 1.42% | | 603118 | 共进股份 | 12.95 | -1701.91 | +0.13 | +1.01% | 160122 | 20577.31 | 2.03% | | 300647 | 超频三 | 7.03 | -8.27 | +0.07 | +1.01% | 62407 | 4371.49 | 1.42% | | 600707 | 彩虹股份 | 6.09 | 28.17 | +0.06 | +1.00% | 97694 | 5928.47 | 0.27% | | 300847 | 中船汉光 | 17.39 | 42.93 | +0.17 | +0.99% | 17042 | 2951.86 | 0.58% | | 002449 | 国星光电 | 9.26 | 288.42 | +0.09 | +0.98% | 44396 | 4084.22 | 0.72% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.09 | +0.96% | 12344 | 1171.05 | 0.51% | | 688182 | 灿勤科技 | 26.37 | 139.64 | +0.25 | +0.96% | 40272.17 | 10512.72 | 1.01% | | 601231 | 环旭电子 | 20.06 | 29.26 | +0.19 | +0.96% | 80586 | 15952.59 | 0.37% | | 688582 | 芯动联科 | 77.13 | 96.57 | +0.73 | +0.96% | 22413.25 | 17269.27 | 0.90% | | 688489 | 三未信安 | 47.37 | -5596.14 | +0.44 | +0.94% | 3035.73 | 1437.136 | 0.60% | | 301189 | 奥尼电子 | 33.55 | -29.94 | +0.31 | +0.93% | 5440 | 1814.04 | 0.49% | | 600355 | *ST精伦 | 3.27 | -37.96 | +0.03 | +0.93% | 44197 | 1433.47 | 0.90% | | 001388 | 信通电子 | 47.33 | 50.72 | +0.43 | +0.92% | 5325 | 2509.96 | 1.74% | | 300301 | ST长方 | 2.24 | -24.31 | +0.02 | +0.90% | 12993 | 289.36 | 0.16% | | 688385 | 复旦微电 | 61.02 | 119.88 | +0.54 | +0.89% | 60531.72 | 36738.1 | 1.13% | | 872374 | 云里物里 | 28.45 | 168.80 | +0.25 | +0.89% | 3685 | 1048.511 | 1.08% | | 688132 | 邦彦技术 | 18.59 | -21.01 | +0.16 | +0.87% | 5985.43 | 1107.565 | 0.55% | | 688539 | 高华科技 | 32.85 | 109.13 | +0.28 | +0.86% | 7944.389 | 2596.274 | 0.76% | | 301566 | 达利凯普 | 18.06 | 49.86 | +0.15 | +0.84% | 36410 | 6534.09 | 1.75% | | 002855 | 捷荣技术 | 18.18 | -12.15 | +0.15 | +0.83% | 16442 | 2970.5 | 0.67% | | 300965 | 恒宇信通 | 61.08 | 103.36 | +0.50 | +0.83% | 3901 | 2363.75 | 1.89% | | 002587 | 奥拓电子 | 6.12 | -122.42 | +0.05 | +0.82% | 31967 | 1949.31 | 0.61% | | 002962 | 五方光电 | 14.89 | 83.63 | +0.12 | +0.81% | 18316 | 2719.84 | 0.88% | | 001229 | 魅视科技 | 31.65 | 45.92 | +0.25 | +0.80% | 3636 | 1143.78 | 0.69% | | 688475 | 萤石网络 | 32.94 | 49.44 | +0.26 | +0.80% | 26449.74 | 8753.016 | 0.65% | | 603019 | 中科曙光 | 115.64 | 81.47 | +0.91 | +0.79% | 328459 | 379219 | 2.25% | | 000020 | 深华发A | 14.01 | 96.70 | +0.11 | +0.79% | 30367 | 4249.12 | 1.68% | | 688387 | 信科移动-U | 6.40 | -78.43 | +0.05 | +0.79% | 88238.23 | 5615.465 | 0.64% | | 002189 | 中光学 | 23.08 | -11.97 | +0.18 | +0.79% | 13501 | 3100.39 | 0.52% | | 300884 | 狄耐克 | 12.90 | -79.68 | +0.10 | +0.78% | 22216 | 2860.89 | 1.16% | | 600877 | 电科芯片 | 14.32 | 438.11 | +0.11 | +0.77% | 95155 | 13600.72 | 0.80% | | 833346 | 威贸电子 | 28.72 | 49.48 | +0.22 | +0.77% | 5247 | 1503.777 | 1.18% | | 688636 | 智明达 | 33.98 | 101.62 | +0.26 | +0.77% | 10491.13 | 3530.155 | 0.63% | | 603803 | 瑞斯康达 | 9.16 | -30.56 | +0.07 | +0.77% | 42815 | 3882.62 | 1.01% | | 300211 | *ST亿通 | 9.18 | -80.25 | +0.07 | +0.77% | 12345 | 1123.64 | 0.42% | | 688234 | 天岳先进 | 84.00 | 462.50 | +0.63 | +0.76% | 53625.04 | 44741.99 | 1.25% | | 002835 | 同为股份 | 17.42 | 19.64 | +0.13 | +0.75% | 7600 | 1320.03 | 0.60% | | 688618 | 三旺通信 | 26.07 | 122.12 | +0.19 | +0.73% | 5379.77 | 1397.771 | 0.49% | | 000725 | 京东方A | 4.19 | 24.94 | +0.03 | +0.72% | 4177295 | 174710 | 1.14% | | 300531 | 优博讯 | 18.33 | -53.97 | +0.13 | +0.71% | 25844 | 4722.82 | 0.84% | | 605118 | 力鼎光电 | 29.92 | 54.37 | +0.21 | +0.71% | 8138 | 2420.9 | 0.20% | | 300555 | ST路通 | 10.07 | -35.24 | +0.07 | +0.70% | 5519 | 554.39 | 0.28% | | 300726 | 宏达电子 | 39.10 | 53.57 | +0.27 | +0.70% | 22160 | 8596.03 | 1.03% | | 301051 | 信濠光电 | 23.44 | -10.68 | +0.16 | +0.69% | 14680 | 3431.57 | 0.91% | | 301600 | 慧翰股份 | 143.69 | 77.01 | +0.98 | +0.69% | 7998 | 11380.43 | 2.48% | | 301366 | 一博科技 | 39.64 | 221.08 | +0.27 | +0.69% | 14353 | 5612.48 | 1.88% | | 002977 | 天箭科技 | 33.85 | -2373.88 | +0.23 | +0.68% | 5168 | 1735.82 | 0.78% | | 300807 | 天迈科技 | 38.66 | -87.17 | +0.26 | +0.68% | 4413 | 1697.85 | 0.85% | | 600237 | 铜峰电子 | 7.52 | 44.07 | +0.05 | +0.67% | 57239 | 4265.31 | 0.92% | | 300479 | 神思电子 | 19.71 | 111.69 | +0.13 | +0.66% | 15436 | 3033.72 | 0.78% | | 002876 | 三利谱 | 24.53 | 84.18 | +0.16 | +0.66% | 12405 | 3031.47 | 0.83% | | 300433 | 蓝思科技 | 32.30 | 43.71 | +0.21 | +0.65% | 346418 | 110401.8 | 0.70% | | 301578 | 辰奕智能 | 38.48 | 66.33 | +0.25 | +0.65% | 8157 | 3136.81 | 3.52% | | 002655 | 共达电声 | 13.90 | 56.03 | +0.09 | +0.65% | 42723 | 5906.66 | 1.19% | | 688591 | 泰凌微 | 54.38 | 76.33 | +0.35 | +0.65% | 41896.99 | 22686.23 | 2.49% | | 300220 | 金运激光 | 15.85 | 1156.67 | +0.10 | +0.63% | 10763 | 1699.36 | 0.71% | | 688282 | 理工导航 | 44.63 | 424.16 | +0.28 | +0.63% | 2023.13 | 899.6163 | 0.23% | | 300504 | 天邑股份 | 14.39 | -38.42 | +0.09 | +0.63% | 13660 | 1965.19 | 0.63% | | 603072 | 天和磁材 | 46.90 | 99.98 | +0.29 | +0.62% | 11058 | 5172.99 | 1.67% | | 301318 | 维海德 | 30.95 | 30.45 | +0.19 | +0.62% | 5060 | 1561.9 | 0.67% | | 301106 | 骏成科技 | 31.10 | 32.98 | +0.19 | +0.61% | 3765 | 1166.63 | 0.37% | | 003031 | 中瓷电子 | 59.37 | 44.28 | +0.36 | +0.61% | 11587 | 6846.23 | 0.34% | | 600198 | 大唐电信 | 8.25 | 1259.94 | +0.05 | +0.61% | 57889 | 4757.44 | 0.44% | | 300303 | 聚飞光电 | 6.60 | 29.56 | +0.04 | +0.61% | 147543 | 9689.311 | 1.11% | | 300269 | 联建光电 | 4.95 | 188.28 | +0.03 | +0.61% | 104301 | 5169.03 | 1.98% | | 688711 | 宏微科技 | 26.92 | -409.63 | +0.16 | +0.60% | 20587.41 | 5529.64 | 0.97% | | 688184 | ST帕瓦 | 10.11 | -2.92 | +0.06 | +0.60% | 2302.74 | 232.7486 | 0.23% | | 301180 | 万祥科技 | 15.17 | -213.57 | +0.09 | +0.60% | 10776 | 1623.51 | 0.66% | | 688041 | 海光信息 | 256.15 | 261.24 | +1.49 | +0.59% | 210151.5 | 539426.1 | 0.90% | | 300323 | 华灿光电 | 8.81 | -29.78 | +0.05 | +0.57% | 69776 | 6125.85 | 0.79% | | 301050 | 雷电微力 | 47.12 | 46.04 | +0.26 | +0.55% | 17440 | 8162.791 | 0.84% | | 600130 | *ST波导 | 3.66 | 883.73 | +0.02 | +0.55% | 54720 | 2002.42 | 0.73% | | 300045 | 华力创通 | 22.01 | -102.12 | +0.12 | +0.55% | 73238 | 16006.86 | 1.42% | | 603068 | 博通集成 | 43.16 | 193.85 | +0.23 | +0.54% | 24871 | 10697.38 | 1.65% | | 003040 | 楚天龙 | 21.14 | -1768.85 | +0.11 | +0.52% | 39431 | 8295.26 | 0.86% | | 300393 | 中来股份 | 5.81 | -8.80 | +0.03 | +0.52% | 79701 | 4636.26 | 0.83% | | 300516 | 久之洋 | 36.85 | 280.55 | +0.19 | +0.52% | 5869 | 2150.82 | 0.33% | | 002935 | 天奥电子 | 15.54 | 115.53 | +0.08 | +0.52% | 17090 | 2646.02 | 0.41% | | 002881 | 美格智能 | 48.95 | 69.02 | +0.25 | +0.51% | 24682 | 12017.91 | 1.35% | | 300102 | 乾照光电 | 12.24 | 87.67 | +0.06 | +0.49% | 55835 | 6809.82 | 0.61% | | 603106 | 恒银科技 | 10.25 | 58.57 | +0.05 | +0.49% | 37596 | 3828.37 | 0.72% | | 688371 | 菲沃泰 | 26.72 | 193.57 | +0.13 | +0.49% | 8083.77 | 2160.82 | 0.24% | | 002396 | 星网锐捷 | 30.51 | 36.37 | +0.14 | +0.46% | 58448 | 17709.8 | 1.00% | | 000823 | 超声电子 | 14.02 | 29.43 | +0.06 | +0.43% | 108329 | 14922.91 | 2.02% | | 688522 | 纳睿雷达 | 42.50 | 100.86 | +0.18 | +0.43% | 8624.648 | 3658.194 | 0.71% | | 300455 | 航天智装 | 16.80 | -116.45 | +0.07 | +0.42% | 29616 | 4953.04 | 0.42% | | 603296 | 华勤技术 | 98.91 | 28.51 | +0.40 | +0.41% | 66093 | 64903.69 | 1.16% | | 300991 | 创益通 | 40.14 | 271.40 | +0.16 | +0.40% | 11257 | 4477.86 | 1.22% | | 301358 | 湖南裕能 | 40.53 | 60.52 | +0.16 | +0.40% | 51460 | 20934.4 | 1.33% | | 688609 | 九联科技 | 10.52 | -24.98 | +0.04 | +0.38% | 44953.59 | 4713.226 | 0.90% | | 688208 | 道通科技 | 36.84 | 33.60 | +0.14 | +0.38% | 42419.28 | 15564.87 | 0.63% | | 832876 | 慧为智能 | 30.64 | -8196.44 | +0.11 | +0.36% | 4811 | 1475.584 | 1.24% | | 300079 | 数码视讯 | 5.73 | 201.69 | +0.02 | +0.35% | 116688 | 6668.04 | 0.91% | | 002151 | 北斗星通 | 29.10 | -51.91 | +0.10 | +0.34% | 35536 | 10308.86 | 0.80% | | 002383 | 合众思壮 | 8.79 | -37.49 | +0.03 | +0.34% | 42047 | 3677.38 | 0.57% | | 603528 | 多伦科技 | 8.91 | -332.81 | +0.03 | +0.34% | 27057 | 2406.59 | 0.38% | | 600498 | 烽火通信 | 28.15 | 46.33 | +0.09 | +0.32% | 349561 | 98400 | 3.00% | | 301330 | 熵基科技 | 34.87 | 41.52 | +0.11 | +0.32% | 17641 | 6123.08 | 1.55% | | 002222 | 福晶科技 | 51.13 | 101.29 | +0.16 | +0.31% | 211394 | 107509.2 | 4.52% | | 300928 | 华安鑫创 | 32.36 | -30.14 | +0.10 | +0.31% | 4989 | 1611.93 | 0.93% | | 600776 | 东方通信 | 13.04 | 84.19 | +0.04 | +0.31% | 101937 | 13167.51 | 1.07% | | 300903 | 科翔股份 | 13.09 | -17.67 | +0.04 | +0.31% | 101846 | 13147.88 | 3.10% | | 301577 | 美信科技 | 63.66 | 91.30 | +0.19 | +0.30% | 3699 | 2354.62 | 1.96% | | 300793 | 佳禾智能 | 16.98 | 250.01 | +0.05 | +0.30% | 32165 | 5451.02 | 0.86% | | 002429 | 兆驰股份 | 6.81 | 22.78 | +0.02 | +0.29% | 694327.1 | 47754.68 | 1.53% | | 600666 | 奥瑞德 | 3.44 | -90.76 | +0.01 | +0.29% | 306406 | 10507.07 | 1.27% | | 002296 | 辉煌科技 | 10.95 | 14.39 | +0.03 | +0.27% | 27428 | 2999.37 | 0.79% | | 603052 | 可川科技 | 33.11 | 111.73 | +0.09 | +0.27% | 19937 | 6642.24 | 3.53% | | 300546 | 雄帝科技 | 26.24 | 147.04 | +0.07 | +0.27% | 13847 | 3617.39 | 1.03% | | 301141 | 中科磁业 | 59.81 | 232.97 | +0.15 | +0.25% | 7708 | 4603.87 | 1.73% | | 002577 | 雷柏科技 | 20.23 | 186.05 | +0.05 | +0.25% | 11257 | 2270.02 | 0.40% | | 603002 | 宏昌电子 | 8.30 | 225.13 | +0.02 | +0.24% | 174357 | 14363.16 | 1.54% | | 300136 | 信维通信 | 25.86 | 40.31 | +0.06 | +0.23% | 107093 | 27671.95 | 1.30% | | 870976 | 视声智能 | 26.58 | 37.09 | +0.06 | +0.23% | 3448 | 914.0912 | 0.78% | | 300053 | 航宇微 | 13.86 | -29.08 | +0.03 | +0.22% | 120881 | 16528.9 | 1.86% | | 836395 | 朗鸿科技 | 14.05 | 32.92 | +0.03 | +0.21% | 6952 | 982.7846 | 0.67% | | 301622 | 英思特 | 80.12 | 46.77 | +0.17 | +0.21% | 5066 | 4050.42 | 1.75% | | 300552 | 万集科技 | 28.44 | -18.00 | +0.06 | +0.21% | 16682 | 4728.45 | 1.21% | | 002369 | 卓翼科技 | 9.49 | -25.65 | +0.02 | +0.21% | 119630 | 11288.29 | 2.11% | | 002194 | 武汉凡谷 | 14.30 | 389.11 | +0.03 | +0.21% | 133295 | 18813.32 | 2.61% | | 603267 | 鸿远电子 | 57.22 | 60.81 | +0.12 | +0.21% | 15636 | 8866.52 | 0.68% | | 002845 | 同兴达 | 14.95 | -339.66 | +0.03 | +0.20% | 26286 | 3922 | 1.17% | | 688418 | 震有科技 | 30.01 | -207.22 | +0.06 | +0.20% | 12022.64 | 3581.306 | 0.62% | | 301328 | 维峰电子 | 48.89 | 57.61 | +0.09 | +0.18% | 6992 | 3403.44 | 1.38% | | 002180 | 纳思达 | 22.64 | -60.03 | +0.04 | +0.18% | 60521 | 13749.89 | 0.44% | | 002036 | 联创电子 | 11.33 | -25.78 | +0.02 | +0.18% | 161237 | 18132.22 | 1.53% | | 603933 | 睿能科技 | 17.23 | 173.46 | +0.03 | +0.17% | 30045 | 5171.79 | 1.45% | | 688396 | 华润微 | 52.60 | 85.06 | +0.09 | +0.17% | 108646 | 57175.23 | 0.82% | | 002414 | 高德红外 | 12.00 | -180.31 | +0.02 | +0.17% | 186611 | 22114.51 | 0.55% | | 002972 | 科安达 | 12.09 | 35.58 | +0.02 | +0.17% | 5165 | 623.5 | 0.38% | | 300711 | 广哈通信 | 21.05 | 62.52 | +0.03 | +0.14% | 9534 | 1997.46 | 0.38% | | 300296 | 利亚德 | 7.08 | -22.70 | +0.01 | +0.14% | 316074 | 22313.08 | 1.39% | | 002025 | 航天电器 | 51.10 | 478.14 | +0.07 | +0.14% | 8461 | 4319.38 | 0.19% | | 002376 | 新北洋 | 7.52 | 89.07 | +0.01 | +0.13% | 37911 | 2851.62 | 0.49% | | 000547 | 航天发展 | 7.55 | -7.15 | +0.01 | +0.13% | 48891 | 3681.42 | 0.31% | | 002179 | 中航光电 | 41.47 | 28.13 | +0.05 | +0.12% | 48750 | 20119.73 | 0.23% | | 603380 | 易德龙 | 49.81 | 37.82 | +0.06 | +0.12% | 9956 | 4903.11 | 0.62% | | 301567 | 贝隆精密 | 43.76 | 102.24 | +0.05 | +0.11% | 5839 | 2547.19 | 2.75% | | 002273 | 水晶光电 | 26.93 | 33.93 | +0.03 | +0.11% | 186352 | 49807.19 | 1.37% | | 002937 | 兴瑞科技 | 18.76 | 34.05 | +0.02 | +0.11% | 10749 | 2013.12 | 0.36% | | 300629 | 新劲刚 | 19.69 | 100.53 | +0.02 | +0.10% | 19319 | 3798.4 | 0.89% | | 603516 | 淳中科技 | 156.72 | 4868.52 | +0.14 | +0.09% | 36350 | 56752.27 | 1.79% | | 605218 | 伟时电子 | 22.41 | 84.94 | +0.02 | +0.09% | 7635 | 1707.99 | 0.36% | | 600775 | 南京熊猫 | 11.22 | -61.68 | +0.01 | +0.09% | 52825 | 5914.62 | 0.79% | | 301251 | 威尔高 | 57.03 | 122.14 | +0.05 | +0.09% | 24362 | 13730.73 | 4.52% | | 300787 | 海能实业 | 13.83 | 35.94 | +0.01 | +0.07% | 18597 | 2567.96 | 0.97% | | 300852 | 四会富仕 | 42.93 | 48.78 | +0.03 | +0.07% | 23042 | 9834.34 | 1.67% | | 000636 | 风华高科 | 15.50 | 60.39 | +0.01 | +0.06% | 63413 | 9776.05 | 0.55% | | 002815 | 崇达技术 | 15.73 | 75.71 | +0.01 | +0.06% | 193983 | 30184.81 | 2.66% | | 002792 | 通宇通讯 | 16.17 | 216.22 | +0.01 | +0.06% | 43093 | 6895.94 | 1.29% | | 688322 | 奥比中光-UW | 89.15 | 705.90 | +0.05 | +0.06% | 41391.09 | 36600.73 | 1.42% | | 300822 | 贝仕达克 | 17.87 | 160.27 | +0.01 | +0.06% | 8034 | 1432.17 | 0.28% | | 688159 | 有方科技 | 71.95 | 81.31 | +0.02 | +0.03% | 15258.94 | 10808.78 | 1.65% | | 300857 | 协创数据 | 169.00 | 76.36 | +0.02 | +0.01% | 60036 | 100679 | 1.74% | | 002920 | 德赛西威 | 139.04 | 32.30 | +0.01 | +0.01% | 50823 | 70647 | 0.92% | | 000509 | 华塑控股 | 3.39 | -201.88 | 0.00 | 0.00% | 196981 | 6668.22 | 1.84% | | 600435 | 北方导航 | 14.18 | 85.85 | 0.00 | 0.00% | 85221 | 11973.43 | 0.56% | | 600552 | 凯盛科技 | 12.84 | 80.84 | 0.00 | 0.00% | 99938 | 12768.52 | 1.06% | | 002313 | 日海智能 | 10.95 | -29.45 | 0.00 | 0.00% | 51070 | 5570.42 | 1.36% | | 002446 | 盛路通信 | 8.34 | -10.30 | 0.00 | 0.00% | 93659 | 7801.41 | 1.10% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002512 | 达华智能 | 3.77 | -49.90 | 0.00 | 0.00% | 68456 | 2578.91 | 0.63% | | 300256 | 星星科技 | 4.34 | -17.70 | 0.00 | 0.00% | 199563 | 8636.04 | 0.89% | | 300397 | 天和防务 | 12.04 | -45.99 | 0.00 | 0.00% | 33557 | 4031.73 | 0.83% | | 002861 | 瀛通通讯 | 17.75 | 490.18 | 0.00 | 0.00% | 17630 | 3115.76 | 1.17% | | 300581 | 晨曦航空 | 16.70 | -245.26 | 0.00 | 0.00% | 47105 | 7816.78 | 0.86% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300701 | 森霸传感 | 13.42 | 74.63 | 0.00 | 0.00% | 55847 | 7473.37 | 2.24% | | 603386 | 骏亚科技 | 14.56 | -47.68 | 0.00 | 0.00% | 23635 | 3412.41 | 0.72% | | 002952 | 亚世光电 | 19.22 | 229.80 | 0.00 | 0.00% | 9022 | 1722.83 | 0.68% | | 688220 | 翱捷科技-U | 104.60 | -64.94 | 0.00 | 0.00% | 40300.34 | 41969.98 | 1.12% | | 001314 | 亿道信息 | 48.73 | 172.51 | -0.01 | -0.02% | 8267 | 4008.15 | 1.60% | | 301282 | 金禄电子 | 28.18 | 45.83 | -0.01 | -0.04% | 15466 | 4334.06 | 1.94% | | 300951 | 博硕科技 | 40.44 | 32.27 | -0.02 | -0.05% | 17346 | 6973.44 | 1.15% | | 002782 | 可立克 | 16.57 | 29.59 | -0.01 | -0.06% | 26541 | 4366.82 | 0.55% | | 688707 | 振华新材 | 14.45 | -13.56 | -0.01 | -0.07% | 24911.86 | 3617.307 | 0.49% | | 920005 | 鼎佳精密 | 46.82 | 55.89 | -0.04 | -0.09% | 2754 | 1284.317 | 1.45% | | 002583 | 海能达 | 11.57 | -5.92 | -0.01 | -0.09% | 105658 | 12202.94 | 0.82% | | 688311 | 盟升电子 | 34.22 | -21.62 | -0.03 | -0.09% | 11100.32 | 3787.38 | 0.66% | | 000561 | 烽火电子 | 11.15 | -45.24 | -0.01 | -0.09% | 50852 | 5637 | 0.85% | | 002134 | 天津普林 | 20.26 | 250.31 | -0.02 | -0.10% | 12867 | 2591.88 | 0.52% | | 301191 | 菲菱科思 | 111.00 | 122.04 | -0.11 | -0.10% | 9710 | 10762.54 | 2.14% | | 301458 | 钧崴电子 | 37.24 | 83.56 | -0.04 | -0.11% | 18981 | 6981.94 | 2.94% | | 603236 | 移远通信 | 100.69 | 31.00 | -0.12 | -0.12% | 35407 | 35407.57 | 1.35% | | 603660 | 苏州科达 | 8.01 | -27.30 | -0.01 | -0.12% | 47849 | 3842.18 | 0.88% | | 301275 | 汉朔科技 | 56.04 | 42.91 | -0.07 | -0.12% | 9547 | 5329.92 | 2.83% | | 605058 | 澳弘电子 | 29.67 | 29.45 | -0.04 | -0.13% | 11266 | 3316.97 | 0.79% | | 688020 | 方邦股份 | 66.08 | -57.46 | -0.09 | -0.14% | 17756.09 | 11647.64 | 2.18% | | 301132 | 满坤科技 | 36.55 | 41.39 | -0.05 | -0.14% | 9445 | 3435.91 | 0.64% | | 002635 | 安洁科技 | 14.45 | 63.95 | -0.02 | -0.14% | 35148 | 5061.42 | 0.89% | | 301152 | 天力锂能 | 26.15 | -7.60 | -0.04 | -0.15% | 12351 | 3250.73 | 1.74% | | 300835 | 龙磁科技 | 62.00 | 56.16 | -0.10 | -0.16% | 9966 | 6191.83 | 1.21% | | 300976 | 达瑞电子 | 66.34 | 32.90 | -0.11 | -0.17% | 8992 | 5927.58 | 1.06% | | 830809 | 安达科技 | 5.85 | -7.13 | -0.01 | -0.17% | 65298 | 3843.497 | 1.42% | | 000016 | 深康佳A | 5.35 | -4.97 | -0.01 | -0.19% | 121769 | 6474.6 | 0.76% | | 002413 | 雷科防务 | 5.29 | -18.76 | -0.01 | -0.19% | 83832 | 4427.59 | 0.65% | | 300177 | 中海达 | 9.94 | 10055.62 | -0.02 | -0.20% | 56431 | 5602.56 | 0.93% | | 600203 | 福日电子 | 13.66 | -30.15 | -0.03 | -0.22% | 127142 | 17275.26 | 2.14% | | 301383 | 天键股份 | 37.17 | 49.75 | -0.09 | -0.24% | 7820 | 2904.97 | 1.11% | | 301041 | 金百泽 | 28.71 | 116.46 | -0.07 | -0.24% | 9224 | 2632.75 | 1.17% | | 300582 | 英飞特 | 16.27 | -71.22 | -0.04 | -0.25% | 57948 | 9449.77 | 2.62% | | 600151 | 航天机电 | 7.98 | -45.12 | -0.02 | -0.25% | 61029 | 4874.45 | 0.43% | | 833914 | 远航精密 | 35.61 | 52.00 | -0.09 | -0.25% | 12062 | 4366.82 | 1.21% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.02 | -0.25% | 41939 | 3281.73 | 0.60% | | 300502 | 新易盛 | 352.10 | 59.17 | -0.90 | -0.25% | 205745 | 709727.2 | 2.32% | | 300449 | 汉邦高科 | 7.33 | -32.20 | -0.02 | -0.27% | 56439 | 4130.3 | 1.46% | | 688667 | 菱电电控 | 66.70 | 67.53 | -0.19 | -0.28% | 2081.41 | 1396.836 | 0.40% | | 300213 | 佳讯飞鸿 | 10.33 | 171.23 | -0.03 | -0.29% | 62517 | 6418.06 | 1.13% | | 002841 | 视源股份 | 39.52 | 31.49 | -0.12 | -0.30% | 16032 | 6341.32 | 0.31% | | 300390 | 天华新能 | 22.43 | -130.37 | -0.07 | -0.31% | 85080 | 19200.52 | 1.27% | | 300566 | 激智科技 | 19.05 | 27.60 | -0.06 | -0.31% | 21835 | 4147.61 | 0.96% | | 300916 | 朗特智能 | 41.17 | 46.28 | -0.13 | -0.31% | 7364 | 3033.16 | 0.79% | | 300638 | 广和通 | 30.38 | 42.10 | -0.10 | -0.33% | 91399 | 27595.97 | 1.72% | | 300590 | 移为通信 | 12.01 | 60.74 | -0.04 | -0.33% | 20143 | 2414.54 | 0.57% | | 688261 | 东微半导 | 79.90 | 192.47 | -0.27 | -0.34% | 13407.65 | 10687.62 | 1.10% | | 300735 | 光弘科技 | 29.56 | 82.16 | -0.10 | -0.34% | 69030 | 20380.06 | 0.91% | | 000988 | 华工科技 | 87.95 | 58.84 | -0.30 | -0.34% | 348174 | 302949.9 | 3.46% | | 600353 | 旭光电子 | 16.78 | 126.52 | -0.06 | -0.36% | 93163 | 15615.7 | 1.12% | | 002415 | 海康威视 | 30.18 | 22.00 | -0.11 | -0.36% | 226723 | 68624.08 | 0.25% | | 689009 | 九号公司-WD | 66.54 | 27.56 | -0.25 | -0.37% | 39719.22 | 26411.6 | 0.72% | | 002055 | 得润电子 | 7.97 | -4.47 | -0.03 | -0.38% | 147867 | 11691.06 | 2.49% | | 301678 | 新恒汇 | 87.37 | 120.35 | -0.33 | -0.38% | 21195 | 18300.18 | 4.66% | | 003015 | 日久光电 | 18.53 | 65.10 | -0.07 | -0.38% | 65683 | 12139.96 | 2.65% | | 301503 | 智迪科技 | 39.47 | 25.52 | -0.15 | -0.38% | 4468 | 1771.5 | 2.23% | | 002981 | 朝阳科技 | 31.38 | 34.38 | -0.12 | -0.38% | 11184 | 3510.33 | 0.94% | | 301165 | 锐捷网络 | 91.93 | 83.82 | -0.36 | -0.39% | 42475 | 38436.16 | 4.45% | | 300964 | 本川智能 | 45.70 | 119.45 | -0.18 | -0.39% | 7041 | 3201.67 | 1.28% | | 002506 | 协鑫集成 | 2.50 | -48.44 | -0.01 | -0.40% | 385908 | 9669.21 | 0.66% | | 688788 | 科思科技 | 55.69 | -36.85 | -0.23 | -0.41% | 11128.31 | 6165.36 | 0.71% | | 002106 | 莱宝高科 | 12.08 | 24.69 | -0.05 | -0.41% | 49127 | 5911.37 | 0.70% | | 300762 | 上海瀚讯 | 23.33 | -145.80 | -0.10 | -0.43% | 59191 | 13778.02 | 0.94% | | 603327 | 福蓉科技 | 9.32 | 96.15 | -0.04 | -0.43% | 29783 | 2775.06 | 0.30% | | 301626 | 苏州天脉 | 139.06 | 87.73 | -0.60 | -0.43% | 8350 | 11417.15 | 3.21% | | 688525 | 佰维存储 | 87.12 | -116.86 | -0.38 | -0.43% | 216232.3 | 192145.1 | 6.70% | | 301157 | 华塑科技 | 50.32 | 93.43 | -0.23 | -0.45% | 2773 | 1399.4 | 1.34% | | 300134 | 大富科技 | 12.96 | -21.84 | -0.06 | -0.46% | 62793 | 8104.609 | 0.88% | | 600118 | 中国卫星 | 34.37 | -3668.47 | -0.16 | -0.46% | 63401 | 21752.72 | 0.54% | | 688002 | 睿创微纳 | 83.71 | 55.38 | -0.39 | -0.46% | 33418.36 | 28236.31 | 0.73% | | 300353 | 东土科技 | 25.50 | 364.93 | -0.12 | -0.47% | 95550 | 24240.56 | 1.78% | | 688381 | 帝奥微 | 29.12 | -92.35 | -0.14 | -0.48% | 53796.37 | 15574.32 | 2.81% | | 301628 | 强达电路 | 87.27 | 57.01 | -0.43 | -0.49% | 4431 | 3854.72 | 2.35% | | 300351 | 永贵电器 | 18.21 | 65.62 | -0.09 | -0.49% | 38046 | 6905.2 | 1.45% | | 688665 | 四方光电 | 60.69 | 39.24 | -0.31 | -0.51% | 5965.01 | 3605.268 | 0.59% | | 600330 | 天通股份 | 11.74 | 231.80 | -0.06 | -0.51% | 603209 | 70772.73 | 4.89% | | 301606 | 绿联科技 | 65.64 | 51.38 | -0.34 | -0.52% | 4701 | 3095.69 | 0.21% | | 300739 | 明阳电路 | 17.27 | 286.31 | -0.09 | -0.52% | 55767 | 9527.22 | 1.69% | | 603936 | 博敏电子 | 13.33 | -33.18 | -0.07 | -0.52% | 173417 | 22954.97 | 2.75% | | 600764 | 中国海防 | 30.25 | 86.96 | -0.16 | -0.53% | 19290 | 5815.35 | 0.27% | | 688103 | 国力电子 | 67.03 | 124.67 | -0.36 | -0.53% | 4996.19 | 3333.164 | 0.52% | | 688375 | 国博电子 | 71.61 | 96.68 | -0.39 | -0.54% | 5558.43 | 3983.535 | 0.09% | | 003028 | 振邦智能 | 32.52 | 28.37 | -0.18 | -0.55% | 5329 | 1736.26 | 0.76% | | 600839 | 四川长虹 | 10.66 | 53.26 | -0.06 | -0.56% | 543413 | 57868.03 | 1.18% | | 300870 | 欧陆通 | 215.27 | 74.99 | -1.22 | -0.56% | 20826 | 44266.68 | 1.90% | | 301182 | 凯旺科技 | 35.17 | -30.97 | -0.20 | -0.57% | 7165 | 2525.48 | 0.75% | | 688047 | 龙芯中科 | 158.10 | -93.00 | -0.90 | -0.57% | 61253.65 | 97385.26 | 1.53% | | 301135 | 瑞德智能 | 29.68 | 75.73 | -0.17 | -0.57% | 10502 | 3110.1 | 1.89% | | 873001 | 纬达光电 | 21.94 | 126.31 | -0.13 | -0.59% | 8231 | 1810.8 | 0.93% | | 000970 | 中科三环 | 13.48 | 127.69 | -0.08 | -0.59% | 86141 | 11637.28 | 0.71% | | 301631 | 壹连科技 | 88.01 | 31.62 | -0.53 | -0.60% | 3535 | 3116.14 | 1.84% | | 688533 | 上声电子 | 28.05 | 21.91 | -0.17 | -0.60% | 6200.79 | 1749.959 | 0.38% | | 688143 | 长盈通 | 46.19 | 177.33 | -0.28 | -0.60% | 13837.08 | 6344.574 | 1.46% | | 300689 | 澄天伟业 | 54.41 | 302.30 | -0.33 | -0.60% | 6196 | 3351.24 | 0.61% | | 603341 | 龙旗科技 | 44.38 | 40.21 | -0.27 | -0.60% | 22701 | 10069.09 | 0.85% | | 300709 | 精研科技 | 50.95 | 67.14 | -0.31 | -0.60% | 36941 | 18756.98 | 2.47% | | 002993 | 奥海科技 | 46.53 | 27.46 | -0.29 | -0.62% | 16425 | 7604.11 | 0.69% | | 603890 | 春秋电子 | 13.72 | 21.68 | -0.09 | -0.65% | 55299 | 7539.4 | 1.26% | | 603773 | 沃格光电 | 32.98 | -50.70 | -0.22 | -0.66% | 23738 | 7796.33 | 1.16% | | 002888 | 惠威科技 | 19.47 | 134.83 | -0.13 | -0.66% | 10437 | 2027.23 | 1.39% | | 002475 | 立讯精密 | 65.26 | 32.38 | -0.44 | -0.67% | 1577365 | 1022401 | 2.18% | | 301516 | 中远通 | 17.56 | -54.40 | -0.12 | -0.68% | 8536 | 1505.53 | 1.22% | | 688110 | 东芯股份 | 115.12 | -272.27 | -0.79 | -0.68% | 102539.9 | 118557.5 | 2.32% | | 300565 | 科信技术 | 13.03 | -20.52 | -0.09 | -0.69% | 150979 | 19381.69 | 6.62% | | 002137 | 实益达 | 8.66 | -154.75 | -0.06 | -0.69% | 78473 | 6782.16 | 1.98% | | 301571 | 国科天成 | 44.21 | 43.43 | -0.31 | -0.70% | 9606 | 4240.48 | 0.81% | | 300710 | 万隆光电 | 19.55 | -8.76 | -0.14 | -0.71% | 18087 | 3524.13 | 2.43% | | 300219 | 鸿利智汇 | 8.18 | 334.50 | -0.06 | -0.73% | 256221 | 20770.92 | 3.63% | | 002241 | 歌尔股份 | 33.90 | 41.54 | -0.25 | -0.73% | 547457 | 183118.8 | 1.77% | | 300790 | 宇瞳光学 | 32.33 | 58.56 | -0.24 | -0.74% | 43171 | 13856.49 | 1.33% | | 002465 | 海格通信 | 13.21 | -233.88 | -0.10 | -0.75% | 149118 | 19668.25 | 0.60% | | 002906 | 华阳集团 | 32.95 | 24.50 | -0.25 | -0.75% | 48233 | 15930.38 | 0.92% | | 300939 | 秋田微 | 35.39 | 48.56 | -0.27 | -0.76% | 14530 | 5131.9 | 1.21% | | 603390 | 通达电气 | 12.99 | 105.99 | -0.10 | -0.76% | 13581 | 1769.7 | 0.39% | | 870199 | 倍益康 | 34.89 | 189.35 | -0.27 | -0.77% | 4302 | 1508.073 | 1.16% | | 688593 | 新相微 | 22.97 | 612.00 | -0.18 | -0.78% | 57112.93 | 13104.94 | 1.77% | | 603659 | 璞泰来 | 26.39 | 40.62 | -0.21 | -0.79% | 199954 | 52960.08 | 0.94% | | 301536 | 星宸科技 | 64.82 | 110.86 | -0.52 | -0.80% | 43124 | 28066.6 | 2.30% | | 688093 | 世华科技 | 40.74 | 30.94 | -0.33 | -0.80% | 13816.54 | 5617.814 | 0.53% | | 688007 | 光峰科技 | 20.93 | -84.40 | -0.17 | -0.81% | 42054.37 | 8784.304 | 0.92% | | 000536 | 华映科技 | 4.78 | -12.68 | -0.04 | -0.83% | 236792 | 11302.4 | 0.86% | | 688662 | 富信科技 | 52.82 | 109.50 | -0.46 | -0.86% | 24662.64 | 12812.73 | 2.79% | | 300956 | 英力股份 | 18.26 | 343.74 | -0.16 | -0.87% | 23182 | 4229.94 | 1.10% | | 301517 | 陕西华达 | 42.40 | 797.30 | -0.38 | -0.89% | 12570 | 5321.28 | 2.11% | | 301387 | 光大同创 | 42.31 | 101.32 | -0.39 | -0.91% | 7103 | 2998.06 | 1.66% | | 301489 | 思泉新材 | 265.90 | 357.52 | -2.48 | -0.92% | 13021 | 34429.98 | 2.74% | | 000810 | 创维数字 | 14.35 | 133.66 | -0.14 | -0.97% | 172858 | 24645.43 | 1.56% | | 600745 | 闻泰科技 | 47.81 | -23.80 | -0.47 | -0.97% | 162259 | 77488.81 | 1.30% | | 688326 | 经纬恒润-W | 118.26 | -46.68 | -1.17 | -0.98% | 5094.93 | 6067.262 | 0.57% | | 002017 | 东信和平 | 23.82 | 72.39 | -0.24 | -1.00% | 81260 | 19371.14 | 1.40% | | 000050 | 深天马A | 9.91 | 911.81 | -0.10 | -1.00% | 135247 | 13456.13 | 0.55% | | 688048 | 长光华芯 | 74.60 | -272.37 | -0.76 | -1.01% | 38710.48 | 28552.36 | 3.64% | | 002947 | 恒铭达 | 45.96 | 22.33 | -0.47 | -1.01% | 30072 | 13712.32 | 1.56% | | 605258 | 协和电子 | 34.14 | 43.76 | -0.35 | -1.01% | 6249 | 2127.18 | 0.71% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.12 | -1.02% | 24731 | 2906.91 | 1.42% | | 002813 | 路畅科技 | 26.19 | -40.82 | -0.27 | -1.02% | 25558 | 6730.16 | 2.13% | | 003019 | 宸展光电 | 38.62 | 40.14 | -0.40 | -1.03% | 16080 | 6230.86 | 0.94% | | 002660 | 茂硕电源 | 10.53 | 315.49 | -0.11 | -1.03% | 93495 | 9820.52 | 2.73% | | 603115 | 海星股份 | 18.00 | 24.68 | -0.19 | -1.04% | 11840 | 2134.77 | 0.49% | | 300232 | 洲明科技 | 8.02 | 72.57 | -0.09 | -1.11% | 127907 | 10261.27 | 1.44% | | 300602 | 飞荣达 | 33.84 | 70.58 | -0.38 | -1.11% | 144936 | 48749.57 | 3.67% | | 000066 | 中国长城 | 16.87 | -59.23 | -0.19 | -1.11% | 373405 | 63092.45 | 1.16% | | 301486 | 致尚科技 | 92.95 | 57.23 | -1.05 | -1.12% | 16364 | 15124.91 | 2.26% | | 002866 | 传艺科技 | 18.54 | -83.64 | -0.22 | -1.17% | 34843 | 6486.32 | 1.92% | | 300814 | 中富电路 | 51.05 | 332.43 | -0.61 | -1.18% | 113336 | 56526.67 | 5.92% | | 688286 | 敏芯股份 | 102.22 | 228.04 | -1.25 | -1.21% | 18535 | 18880.37 | 3.31% | | 300319 | 麦捷科技 | 13.08 | 34.00 | -0.16 | -1.21% | 248974 | 32459.4 | 3.00% | | 600345 | 长江通信 | 28.55 | 66.81 | -0.35 | -1.21% | 25430 | 7248.36 | 1.20% | | 001389 | 广合科技 | 80.63 | 40.42 | -1.00 | -1.23% | 34120 | 27422.37 | 2.27% | | 002960 | 青鸟消防 | 12.86 | 34.64 | -0.16 | -1.23% | 58878 | 7614.91 | 0.79% | | 301608 | 博实结 | 96.61 | 44.57 | -1.22 | -1.25% | 4378 | 4218.06 | 1.10% | | 603893 | 瑞芯微 | 222.01 | 99.03 | -2.81 | -1.25% | 69081 | 153445.7 | 1.64% | | 300474 | 景嘉微 | 81.72 | -148.87 | -1.07 | -1.29% | 108621 | 89126.56 | 2.67% | | 002138 | 顺络电子 | 35.68 | 30.28 | -0.47 | -1.30% | 91470 | 32597.36 | 1.21% | | 300968 | 格林精密 | 15.90 | 229.40 | -0.22 | -1.36% | 77634 | 12307.58 | 1.88% | | 688683 | 莱尔科技 | 35.48 | 138.59 | -0.50 | -1.39% | 4116.98 | 1473.309 | 0.27% | | 002636 | 金安国纪 | 12.73 | 246.54 | -0.18 | -1.39% | 58079 | 7369.68 | 0.80% | | 002351 | 漫步者 | 13.36 | 27.67 | -0.19 | -1.40% | 96433 | 12869.39 | 1.85% | | 603023 | 威帝股份 | 4.19 | 3684.62 | -0.06 | -1.41% | 34849 | 1467.5 | 0.62% | | 300811 | 铂科新材 | 73.84 | 55.99 | -1.06 | -1.42% | 39384 | 28833.7 | 1.66% | | 603633 | 徕木股份 | 12.48 | 99.05 | -0.18 | -1.42% | 120010 | 14815.03 | 2.81% | | 831641 | 格利尔 | 21.93 | -1952.92 | -0.32 | -1.44% | 16320 | 3576.474 | 3.65% | | 600405 | 动力源 | 6.12 | -9.32 | -0.09 | -1.45% | 49364 | 3032.17 | 0.81% | | 688519 | 南亚新材 | 75.40 | 215.30 | -1.11 | -1.45% | 22119.04 | 16558.43 | 0.94% | | 000063 | 中兴通讯 | 42.86 | 26.45 | -0.64 | -1.47% | 577739 | 247623 | 1.43% | | 688167 | 炬光科技 | 167.49 | -87.64 | -2.51 | -1.48% | 27275.27 | 45158.22 | 3.04% | | 300543 | 朗科智能 | 13.24 | 90.10 | -0.20 | -1.49% | 95940 | 12630.3 | 3.83% | | 002600 | 领益智造 | 14.96 | 52.44 | -0.23 | -1.51% | 1169608 | 174305 | 1.70% | | 600990 | 四创电子 | 27.31 | -29.57 | -0.43 | -1.55% | 21136 | 5758.31 | 0.79% | | 002913 | 奥士康 | 42.90 | 41.68 | -0.68 | -1.56% | 28558 | 12122.1 | 0.95% | | 002897 | 意华股份 | 48.97 | 84.54 | -0.78 | -1.57% | 44038 | 21566.95 | 2.41% | | 002766 | 索菱股份 | 5.62 | 111.23 | -0.09 | -1.58% | 147268 | 8290.19 | 1.72% | | 301086 | 鸿富瀚 | 80.30 | 85.34 | -1.29 | -1.58% | 30931 | 24543.58 | 6.53% | | 000801 | 四川九洲 | 16.18 | 82.85 | -0.26 | -1.58% | 83992 | 13613.16 | 0.82% | | 688603 | 天承科技 | 77.15 | 128.71 | -1.24 | -1.58% | 9039.599 | 6974.76 | 1.91% | | 002456 | 欧菲光 | 13.67 | -512.02 | -0.22 | -1.58% | 1144161 | 155044.9 | 3.45% | | 603124 | 江南新材 | 87.10 | 69.15 | -1.41 | -1.59% | 12759 | 11065.7 | 4.37% | | 872190 | 雷神科技 | 29.01 | 106.00 | -0.47 | -1.59% | 11591 | 3377.148 | 1.17% | | 301479 | 弘景光电 | 97.17 | 50.19 | -1.59 | -1.61% | 5362 | 5218.83 | 2.55% | | 301067 | 显盈科技 | 33.93 | 206.36 | -0.56 | -1.62% | 14334 | 4861.96 | 2.25% | | 301123 | 奕东电子 | 46.99 | -190.67 | -0.79 | -1.65% | 45451 | 21100.43 | 1.95% | | 603712 | 七一二 | 21.30 | -38.24 | -0.36 | -1.66% | 33547 | 7172.93 | 0.43% | | 688776 | 国光电气 | 92.20 | -619.26 | -1.58 | -1.68% | 12225.31 | 11266.38 | 1.13% | | 002426 | 胜利精密 | 3.48 | -14.86 | -0.06 | -1.69% | 951687.1 | 33066.15 | 2.80% | | 603042 | 华脉科技 | 15.52 | -790.56 | -0.27 | -1.71% | 35686 | 5472.21 | 2.22% | | 688025 | 杰普特 | 149.90 | 82.30 | -2.70 | -1.77% | 6804.639 | 10177.37 | 0.72% | | 600884 | 杉杉股份 | 13.83 | -175.36 | -0.25 | -1.78% | 351138 | 48851.08 | 2.00% | | 002281 | 光迅科技 | 68.58 | 67.07 | -1.27 | -1.82% | 222393 | 150245.3 | 2.85% | | 002709 | 天赐材料 | 30.73 | 114.38 | -0.58 | -1.85% | 523382 | 163552.3 | 3.78% | | 603328 | 依顿电子 | 12.10 | 27.60 | -0.24 | -1.94% | 210865 | 25269.71 | 2.11% | | 300139 | 晓程科技 | 27.15 | 107.52 | -0.54 | -1.95% | 330440 | 91114.89 | 14.14% | | 301413 | 安培龙 | 167.36 | 183.92 | -3.34 | -1.96% | 19922 | 33209 | 3.46% | | 600888 | 新疆众和 | 7.49 | 10.97 | -0.15 | -1.96% | 117851 | 8931.311 | 0.84% | | 300120 | 经纬辉开 | 10.24 | -465.00 | -0.22 | -2.10% | 158187 | 16181.61 | 3.00% | | 002130 | 沃尔核材 | 30.69 | 39.21 | -0.66 | -2.11% | 1101980 | 336121.2 | 9.63% | | 301491 | 汉桑科技 | 72.18 | 39.46 | -1.57 | -2.13% | 18268 | 13112.53 | 6.75% | | 301217 | 铜冠铜箔 | 33.40 | -442.22 | -0.73 | -2.14% | 264291 | 86648.35 | 3.19% | | 002104 | 恒宝股份 | 21.29 | 225.83 | -0.47 | -2.16% | 272887 | 57743.23 | 4.55% | | 300073 | 当升科技 | 57.69 | 63.29 | -1.29 | -2.19% | 173062 | 100283 | 3.42% | | 688592 | 司南导航 | 44.66 | -94.37 | -1.00 | -2.19% | 5368.5 | 2415.685 | 1.39% | | 688205 | 德科立 | 129.99 | 276.75 | -3.01 | -2.26% | 69330.15 | 88518.69 | 4.38% | | 002045 | 国光电器 | 16.72 | 44.26 | -0.39 | -2.28% | 244106 | 40694.62 | 4.34% | | 688775 | 影石创新 | 295.40 | 118.92 | -6.90 | -2.28% | 10331.41 | 30616.54 | 3.39% | | 688270 | 臻镭科技 | 62.11 | 178.36 | -1.49 | -2.34% | 55500.98 | 34282.32 | 2.59% | | 300308 | 中际旭创 | 424.03 | 69.20 | -10.26 | -2.36% | 184068 | 768718.4 | 1.67% | | 000727 | 冠捷科技 | 2.88 | -28.86 | -0.07 | -2.37% | 1174926 | 34093.28 | 2.59% | | 002484 | 江海股份 | 31.81 | 40.64 | -0.78 | -2.39% | 147122 | 46681.18 | 1.79% | | 002552 | 宝鼎科技 | 15.85 | 36.53 | -0.39 | -2.40% | 26904 | 4283.2 | 0.84% | | 688388 | 嘉元科技 | 32.46 | -142.81 | -0.80 | -2.41% | 108790.1 | 35205.83 | 2.55% | | 002384 | 东山精密 | 74.64 | 106.55 | -1.86 | -2.43% | 252163 | 187996.9 | 1.82% | | 603920 | 世运电路 | 45.01 | 42.89 | -1.13 | -2.45% | 131146 | 58903.37 | 1.82% | | 601138 | 工业富联 | 69.08 | 51.59 | -1.79 | -2.53% | 827890 | 567902.6 | 0.42% | | 688668 | 鼎通科技 | 103.79 | 81.89 | -2.72 | -2.55% | 26266.28 | 26932.18 | 1.89% | | 301391 | 卡莱特 | 79.33 | 515.75 | -2.09 | -2.57% | 13010 | 10188.02 | 2.64% | | 301419 | 阿莱德 | 36.57 | 70.45 | -0.99 | -2.64% | 28251 | 10311.66 | 6.66% | | 688135 | 利扬芯片 | 37.17 | -125.27 | -1.01 | -2.65% | 123755.3 | 45230.31 | 6.10% | | 002579 | 中京电子 | 12.48 | 1979.65 | -0.34 | -2.65% | 153902 | 19015.02 | 2.64% | | 300065 | 海兰信 | 19.78 | 477.97 | -0.54 | -2.66% | 331439 | 66109.67 | 5.05% | | 300570 | 太辰光 | 113.39 | 72.53 | -3.13 | -2.69% | 43417 | 49160.92 | 2.26% | | 301002 | 崧盛股份 | 39.28 | -149.76 | -1.10 | -2.72% | 22752 | 8977.91 | 3.10% | | 603083 | 剑桥科技 | 111.72 | 144.25 | -3.23 | -2.81% | 161750 | 177550.4 | 6.04% | | 002436 | 兴森科技 | 22.60 | -203.29 | -0.66 | -2.84% | 580745 | 130936 | 3.84% | | 300476 | 胜宏科技 | 304.67 | 92.60 | -9.33 | -2.97% | 227846 | 687707.3 | 2.66% | | 301326 | 捷邦科技 | 117.90 | -165.75 | -3.72 | -3.06% | 8164 | 9593.409 | 2.99% | | 688498 | 源杰科技 | 376.24 | 1100.69 | -11.94 | -3.08% | 16337.37 | 61392.31 | 2.72% | | 301321 | 翰博高新 | 18.43 | -19.60 | -0.59 | -3.10% | 55250 | 10111.49 | 3.74% | | 600601 | 方正科技 | 10.58 | 161.33 | -0.34 | -3.11% | 1140326 | 120120.9 | 2.73% | | 301205 | 联特科技 | 101.47 | 135.40 | -3.27 | -3.12% | 28928 | 29242.68 | 4.26% | | 301511 | 德福科技 | 36.06 | -225.12 | -1.17 | -3.14% | 237883 | 84412.93 | 6.35% | | 603186 | 华正新材 | 41.36 | -90.73 | -1.37 | -3.21% | 40830 | 16858.73 | 2.88% | | 002217 | 合力泰 | 3.29 | 10.45 | -0.11 | -3.24% | 993363.1 | 32682.09 | 1.75% | | 688313 | 仕佳光子 | 73.04 | 124.29 | -2.47 | -3.27% | 134884.2 | 96681.87 | 2.94% | | 002681 | 奋达科技 | 7.64 | 489.17 | -0.26 | -3.29% | 505043 | 38828.38 | 3.30% | | 300843 | 胜蓝股份 | 55.16 | 67.55 | -1.88 | -3.30% | 49742 | 27503.16 | 3.17% | | 688629 | 华丰科技 | 100.23 | 306.25 | -3.57 | -3.44% | 81110.85 | 81134.94 | 4.46% | | 300563 | 神宇股份 | 42.12 | 135.51 | -1.53 | -3.51% | 103334 | 43591.65 | 8.33% | | 002231 | *ST奥维 | 3.55 | -9.52 | -0.13 | -3.53% | 120187 | 4215.41 | 3.90% | | 603595 | 东尼电子 | 26.94 | 169.88 | -1.03 | -3.68% | 188534 | 51804.74 | 8.11% | | 002463 | 沪电股份 | 74.83 | 46.01 | -3.07 | -3.94% | 270479 | 202741.2 | 1.41% | | 300408 | 三环集团 | 47.95 | 38.26 | -2.05 | -4.10% | 150868 | 72379.88 | 0.81% | | 871857 | 泓禧科技 | 25.90 | 272.15 | -1.20 | -4.43% | 16873 | 4433.862 | 2.28% | | 688183 | 生益电子 | 85.88 | 93.21 | -4.22 | -4.68% | 54431.39 | 46606.95 | 0.65% | | 838971 | 天马新材 | 40.64 | 162.14 | -2.06 | -4.82% | 40742 | 16797.02 | 4.83% | | 301183 | 东田微 | 97.00 | 94.56 | -5.04 | -4.94% | 34703 | 33509.18 | 5.92% | | 300394 | 天孚通信 | 180.00 | 88.09 | -9.80 | -5.16% | 142550 | 255212.7 | 1.84% | | 601869 | 长飞光纤 | 111.20 | 141.91 | -6.07 | -5.18% | 87486 | 96152.86 | 2.15% | | 688800 | 瑞可达 | 79.61 | 61.26 | -4.50 | -5.35% | 66210.66 | 53137.63 | 3.22% | | 301150 | 中一科技 | 39.68 | -560.92 | -2.25 | -5.37% | 58009 | 23229.88 | 4.92% | | 600183 | 生益科技 | 55.48 | 60.36 | -3.15 | -5.37% | 295072 | 164833.3 | 1.23% | | 002916 | 深南电路 | 206.99 | 61.33 | -11.93 | -5.45% | 51624 | 106685.8 | 0.78% | | 688195 | 腾景科技 | 136.09 | 240.70 | -7.91 | -5.49% | 42048.03 | 57441.21 | 3.25% | | 300548 | 长芯博创 | 116.93 | 150.27 | -6.81 | -5.50% | 101033 | 119372.2 | 3.76% | | 002796 | 世嘉科技 | 18.12 | 153.92 | -1.10 | -5.72% | 172203 | 30867.32 | 7.63% | | 301389 | 隆扬电子 | 68.62 | 182.19 | -4.38 | -6.00% | 66002 | 45772.52 | 8.04% | | 300698 | 万马科技 | 48.34 | 154.98 | -3.21 | -6.23% | 69078 | 33746.79 | 5.83% | | 002938 | 鹏鼎控股 | 58.75 | 33.47 | -3.93 | -6.27% | 216380 | 128958.9 | 0.94% | | 301176 | 逸豪新材 | 27.07 | -80.28 | -1.86 | -6.43% | 45328 | 12368.56 | 8.04% | | 603228 | 景旺电子 | 69.47 | 56.34 | -5.52 | -7.36% | 351561 | 244930.7 | 3.77% | | 300620 | 光库科技 | 125.38 | 352.97 | -10.28 | -7.58% | 137408 | 170868 | 5.56% | | 301488 | 豪恩汽电 | 176.74 | 159.30 | -15.64 | -8.13% | 38813 | 68743.27 | 16.58% |
|