中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗博科技(603655)江苏省上涨家数:187下跌家数:514平均涨幅:-0.80%平均换手:2.17%总成交额:1093.56亿元
更新时间：2025-12-17 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能53.90-1046.03+6.99+14.90%582995301365.28.67%
920422润普食品14.8861.80+1.62+12.22%13448520262.8920.31%
002491通鼎互联6.222043.79+0.57+10.09%861687.152862.237.32%
600250南京商旅13.29161.73+1.21+10.02%47349462021.6415.24%
920221易实精密18.4938.64+1.62+9.60%7017713125.0511.36%
688353华盛锂电102.00-111.47+8.00+8.51%101250.8101374.98.50%
920035精创电气50.80--+3.78+8.04%5504628104.5342.30%
603286日盈电子56.12-395.78+4.15+7.99%5845132268.015.06%
300782卓胜微79.00-217.48+5.58+7.60%247379192710.35.52%
920278鹿得医疗9.9064.38+0.68+7.38%10749510825.4814.52%
300394天孚通信212.9290.33+13.62+6.83%3558297452214.59%
688176亚虹医药-U10.42-16.43+0.61+6.22%100457.910247.372.31%
603090宏盛股份51.2077.61+2.87+5.94%5918030397.495.92%
002796世嘉科技21.97425.70+1.16+5.57%17411637792.697.65%
920662方盛股份29.33104.42+1.53+5.50%3771011196.0514.95%
600105永鼎股份19.9287.40+1.01+5.34%155826430844010.66%
301389隆扬电子52.30133.23+2.54+5.10%9177748361.9810.85%
301285鸿日达71.25-263.70+3.45+5.09%4233329729.075.39%
600078澄星股份10.15-66.70+0.48+4.96%21278121015.043.21%
600682南京新百8.1549.63+0.36+4.62%53285143595.084.58%
603585苏利股份17.5727.41+0.74+4.40%279454867.751.53%
300190维尔利4.28-4.69+0.18+4.39%1416375896.221.76%
920262太湖雪26.9051.00+1.13+4.38%351419297.37811.27%
688205德科立159.69393.27+6.25+4.07%95096.23151712.66.01%
603626科森科技13.68-21.22+0.49+3.71%55832376085.6110.06%
300584海辰药业49.23131.93+1.56+3.27%2708913113.383.30%
688390固德威58.101324.74+1.78+3.16%68629.3138782.332.82%
603136天目湖12.6933.45+0.37+3.00%13412016860.714.97%
600970中材国际9.658.44+0.28+2.99%24115823032.561.07%
603906龙蟠科技19.19-29.66+0.55+2.95%23573244759.584.17%
688097博众精工32.7030.62+0.90+2.83%18350.785964.6870.41%
688048长光华芯145.65-1666.47+3.89+2.74%108683.4159330.26.17%
301026浩通科技26.6831.34+0.69+2.65%4986313290.094.47%
605099共创草坪37.3923.78+0.96+2.64%136625071.160.34%
002463沪电股份70.1739.07+1.78+2.60%352387245268.31.83%
688029南微医学79.3224.37+1.94+2.51%7423.295821.2620.40%
688800瑞可达77.9753.05+1.88+2.47%63631.4849641.943.09%
601010文峰股份3.0352.47+0.07+2.36%885899.126585.464.79%
002384东山精密79.92117.90+1.74+2.23%2482131956811.79%
600487亨通光电20.3517.74+0.44+2.21%24447649277.931.00%
603699纽威股份49.5926.68+1.05+2.16%2502412288.450.33%
688478晶升股份36.74-427.46+0.77+2.14%17413.736366.0851.68%
600713南京医药5.2512.95+0.11+2.14%20588310811.541.60%
603185弘元绿能29.21-23.98+0.60+2.10%9520927732.61.40%
601007金陵饭店7.96104.06+0.16+2.05%16746513347.964.29%
002947恒铭达44.0620.38+0.88+2.04%2426710669.961.26%
300450先导智能46.8384.89+0.93+2.03%218874102303.61.40%
001400江顺科技64.4934.87+1.25+1.98%62003985.244.13%
002223鱼跃医疗36.4921.02+0.69+1.93%60061218780.64%
688531日联科技59.9960.91+1.13+1.92%19557.3111917.981.83%
603876鼎胜新材12.3229.87+0.23+1.90%8426910329.880.91%
600327大东方5.52303.77+0.10+1.85%66074936484.027.47%
688300联瑞新材57.6048.54+0.99+1.75%18396.7210512.430.76%
601688华泰证券22.7113.17+0.39+1.75%33876376268.110.46%
688535华海诚科104.30357.63+1.79+1.75%29807.6731210.55.68%
300618寒锐钴业42.1047.80+0.71+1.72%3633915222.871.33%
301560众捷汽车33.4645.73+0.56+1.70%96943270.513.99%
301010晶雪节能25.20125.84+0.41+1.65%6266816189.045.80%
300128锦富技术7.49-35.51+0.12+1.63%50662137847.093.90%
688472阿特斯15.0543.32+0.23+1.55%347868.852205.132.50%
603406天富龙39.6835.04+0.57+1.46%65802604.751.85%
603052可川科技30.66168.83+0.44+1.46%303409310.191.61%
002394联发股份13.3612.93+0.19+1.44%700859217.212.17%
688488艾迪药业14.18-68.50+0.20+1.43%19136.342690.8570.45%
603660苏州科达10.06-29.17+0.14+1.41%984359829.161.72%
301360荣旗科技68.30114.94+0.95+1.41%50133389.461.97%
688539高华科技45.57135.73+0.63+1.40%63274.3627989.446.04%
002091江苏国泰8.6912.26+0.12+1.40%12961011186.370.81%
000681视觉中国21.25133.20+0.29+1.38%13906529298.652.06%
300382斯莱克16.14-97.49+0.22+1.38%9196514864.661.42%
605389长龄液压67.1685.23+0.89+1.34%57353846.490.42%
603518锦泓集团10.2313.65+0.13+1.29%10467010624.973.04%
301238瑞泰新材19.88275.40+0.25+1.27%470509300.780.64%
920284灵鸽科技38.67-137.46+0.47+1.23%99533825.3451.47%
920089禾昌聚合19.1418.13+0.23+1.22%375547254.0094.02%
301626苏州天脉169.96104.81+2.04+1.21%650811117.111.24%
605376博迁新材56.0795.26+0.67+1.21%2384213248.360.91%
688266泽璟制药-U98.19-194.92+1.15+1.19%11258.8910886.340.43%
603900莱绅通灵8.66-43.14+0.10+1.17%442693826.671.30%
301116益客食品11.27-15.37+0.13+1.17%604046774.431.35%
301003江苏博云39.0131.11+0.42+1.09%63672473.340.85%
688147微导纳米65.1092.53+0.68+1.06%45011.7229026.994.45%
605298必得科技39.8597.23+0.41+1.04%80903193.980.44%
600486扬农化工64.1621.12+0.66+1.04%99286358.750.25%
600501航天晨光24.83-32.32+0.25+1.02%26701867491.616.24%
301168通灵股份46.75123.91+0.45+0.97%82333816.810.86%
002245蔚蓝锂芯15.6325.08+0.15+0.97%11015617174.671.02%
002585双星新材6.31-18.32+0.06+0.96%32062120014.963.62%
600276恒瑞医药59.7153.07+0.56+0.95%12358873455.230.19%
002293罗莱生活9.6915.80+0.09+0.94%325433137.750.39%
300753爱朋医疗25.76-723.04+0.23+0.90%4103210687.024.67%
920003中诚咨询34.2121.30+0.30+0.88%124474294.3669.35%
603912佳力图8.05-217.18+0.07+0.88%501874069.330.93%
605089味知香25.8849.13+0.22+0.86%99442548.750.72%
600300维维股份3.5814.25+0.03+0.85%40944014523.122.53%
600716凤凰股份3.64-24.13+0.03+0.83%628422275.810.67%
688003天准科技56.6689.38+0.46+0.82%20277.7111467.231.04%
301160翔楼新材63.2132.27+0.51+0.81%98636242.871.36%
688192迪哲医药-U57.45-30.54+0.44+0.77%8936.885112.5580.20%
002172澳洋健康3.9271.47+0.03+0.77%1772737026.3912.32%
300631久吾高科27.7342.68+0.21+0.76%139843859.851.16%
688690纳微科技25.5069.29+0.19+0.75%10660.672721.3460.26%
603878武进不锈9.41126.04+0.07+0.75%519194868.390.93%
600513联环药业17.50-114.57+0.13+0.75%383656683.371.34%
920735德源药业34.5218.36+0.25+0.73%49441699.3740.48%
920547无锡晶海24.5636.17+0.17+0.70%41231011.0271.09%
002564天沃科技7.2882.08+0.05+0.69%611004429.750.71%
300827上能电气35.3041.60+0.24+0.68%10559937268.152.74%
688599天合光能16.42-5.66+0.11+0.67%158586.825946.40.68%
601975招商南油3.0011.88+0.02+0.67%40749512135.570.85%
920149旭杰科技12.08-23.61+0.08+0.67%7275880.37911.15%
603212赛伍技术13.86-19.79+0.09+0.65%54111474519.1412.37%
920007酉立智能71.8229.03+0.46+0.64%1340959.20391.26%
001332锡装股份50.5522.61+0.32+0.64%68993471.421.44%
002496*ST辉丰1.63-15.39+0.01+0.62%55004889.420.49%
603381永臻股份19.7250.91+0.12+0.61%89801769.280.63%
920005鼎佳精密42.9749.36+0.26+0.61%39931714.692.10%
920100三协电机64.87--+0.38+0.59%83645426.1754.89%
000919金陵药业6.91133.83+0.04+0.58%381042623.690.61%
603018华设集团7.4315.11+0.04+0.54%256961902.470.38%
002156通富微电35.4854.63+0.19+0.54%13306047146.160.88%
603800洪田股份49.10108.31+0.26+0.53%195939485.5910.94%
603880南卫股份6.07-8.67+0.03+0.50%241221457.460.83%
605319无锡振华20.4716.07+0.10+0.49%183413786.220.61%
300970华绿生物16.40521.22+0.08+0.49%157322565.81.65%
600398海澜之家6.2314.16+0.03+0.48%1605829954.890.33%
600522中天科技16.9220.15+0.08+0.48%38561364769.851.13%
300373扬杰科技63.5026.40+0.29+0.46%2531316078.040.47%
002182宝武镁业13.47143.18+0.06+0.45%548527367.6090.63%
300806斯迪克26.02254.30+0.11+0.42%263806874.3910.83%
002160常铝股份4.7898.09+0.02+0.42%1772538433.872.23%
002262恩华药业24.8120.50+0.10+0.40%351008731.850.40%
300709精研科技41.6445.36+0.16+0.39%236969970.621.59%
603416信捷电气52.6635.29+0.20+0.38%81204306.680.58%
688116天奈科技44.8562.34+0.17+0.38%24674.5711082.410.67%
688408中信博42.2328.41+0.16+0.38%9435.843979.490.43%
600305恒顺醋业7.9759.21+0.03+0.38%514364086.390.47%
301202朗威股份37.3955.67+0.14+0.38%72522734.781.95%
688001华兴源创27.33-41.35+0.10+0.37%13578.473714.5940.30%
300873海晨股份21.1617.44+0.07+0.33%883618670.53%
300320海达股份9.1325.91+0.03+0.33%411093750.470.85%
688350富淼科技22.14350.14+0.07+0.32%6313.31385.6020.53%
300952恒辉安防32.7754.15+0.10+0.31%298349859.52.85%
300421力星股份27.33143.08+0.08+0.29%14326639549.056.22%
603179新泉股份64.7336.14+0.18+0.28%41585272500.82%
600389江山股份21.8719.70+0.06+0.28%145363176.070.34%
688226威腾电气40.48-15204.87+0.11+0.27%49014.0719631.842.60%
300757罗博特科204.29-417.35+0.55+0.27%2077942550.441.38%
002150通润装备19.5028.74+0.05+0.26%6906213418.821.93%
603890春秋电子15.6823.72+0.04+0.26%11505718116.312.52%
002778中晟高科20.16-35.12+0.05+0.25%118502384.30.96%
920158长江能科16.64--+0.04+0.24%277604680.5467.28%
002080中材科技33.3531.74+0.08+0.24%3110851036421.85%
600510黑牡丹8.3982.36+0.02+0.24%545654547.630.53%
688273麦澜德33.9833.47+0.08+0.24%3554.241210.090.97%
300196长海股份13.4316.64+0.03+0.22%170842281.030.69%
688516奥特维40.5725.13+0.09+0.22%12201.314907.2510.39%
600925苏能股份4.5597.58+0.01+0.22%266651210.690.17%
605183确成股份18.5013.76+0.04+0.22%5017926.790.12%
603117万林物流4.67400.70+0.01+0.21%315851465.640.53%
601155新城控股14.09116.96+0.03+0.21%612398592.920.27%
603313梦百合9.5033.36+0.02+0.21%578485485.881.01%
300856科思股份15.5558.60+0.03+0.19%559148694.991.22%
000425徐工机械11.0119.60+0.02+0.18%19314421236.150.21%
920371欧福蛋业11.2738.10+0.02+0.18%598246763.923.09%
601009南京银行11.346.52+0.02+0.18%131831149280.11%
688258卓易信息63.7196.59+0.11+0.17%6901.484375.550.79%
603382海阳科技31.5341.48+0.05+0.16%82432590.552.27%
301611珂玛科技65.2086.22+0.10+0.15%4863931756.923.32%
688698伟创电气81.9167.56+0.12+0.15%18812.3615338.360.88%
002645华宏科技14.15-54.90+0.02+0.14%474066685.330.85%
600557康缘药业14.1928.55+0.02+0.14%254343609.540.45%
603828ST柯利达7.54-41.92+0.01+0.13%9430712.580.16%
002438江苏神通15.2325.65+0.02+0.13%11289817192.412.41%
600064南京高科8.176.08+0.01+0.12%652735321.310.38%
601799星宇股份125.4922.80+0.14+0.11%51946486.060.18%
603707健友股份9.1022.62+0.01+0.11%328592989.180.20%
603158腾龙股份9.7830.73+0.01+0.10%13259913202.712.70%
601928凤凰传媒9.9712.98+0.01+0.10%474394724.930.19%
603041美思德11.4766.34+0.01+0.09%91581047.20.50%
002255海陆重工12.2122.25+0.01+0.08%60941075261.869.55%
002484江海股份26.3532.24+0.02+0.08%4834912801.050.59%
688017绿的谐波150.78303.76+0.10+0.07%13162.2919994.420.72%
920802保丽洁15.9354.50+0.01+0.06%3918622.89841.77%
688377迪威尔35.1161.30+0.02+0.06%5404.1591887.8680.28%
688580伟思医疗43.9233.40+0.02+0.05%6371.922819.6140.67%
603259药明康德89.1617.74+0.04+0.04%10836096539.430.44%
600200退苏吴0.35-4.010.000.00%128390437.751.81%
600282南钢股份5.0911.690.000.00%25640512956.150.42%
600481双良节能5.42-7.590.000.00%1263346824.7290.67%
600406国电南瑞22.8422.970.000.00%14894834009.770.19%
002367康力电梯7.1414.370.000.00%326632323.230.41%
601388怡球资源2.78157.760.000.00%1911815309.630.87%
002734利民股份15.4116.500.000.00%473897296.261.16%
600959江苏有线3.3236.410.000.00%1138053769.240.23%
603323苏农银行5.065.040.000.00%830194192.290.41%
603326我乐家居8.6115.390.000.00%157791357.540.49%
601860紫金银行2.746.790.000.00%1739094759.980.49%
603915国茂股份16.3739.760.000.00%411286786.340.63%
301088戎美股份14.0538.090.000.00%118711659.120.63%
301226祥明智能31.59120.41-0.01-0.03%4593614861.274.22%
605333沪光股份29.6920.98-0.01-0.03%131453884.250.30%
300339润和软件47.32292.13-0.02-0.04%8213138796.61.06%
688103国力电子61.6298.59-0.03-0.05%6378.53953.2120.67%
600584长电科技35.3642.55-0.02-0.06%10445736985.320.58%
603955大千生态28.98-170.38-0.02-0.07%89272580.650.66%
002304洋河股份62.3245.36-0.06-0.10%1709610640.830.11%
688137近岸蛋白39.09-42.19-0.04-0.10%1213.56477.80760.37%
002608江苏国信7.708.21-0.01-0.13%621454766.950.16%
601128常熟银行7.105.61-0.01-0.14%17507212385.480.53%
920245威博液压27.3079.81-0.04-0.15%2794764.17570.74%
002531天顺风能6.59-677.10-0.01-0.15%657864323.160.37%
920014特瑞斯12.3835.70-0.02-0.16%3584447.24660.53%
300447全信股份17.04-569.80-0.03-0.18%20545434523.210.20%
600710苏美达10.5611.03-0.02-0.19%425984500.990.33%
300201海伦哲5.2519.84-0.01-0.19%1029055403.791.03%
603966法兰泰克10.4019.30-0.02-0.19%286532976.290.72%
300031宝通科技20.7548.00-0.04-0.19%253555263.010.72%
002290禾盛新材40.7564.74-0.08-0.20%116914734.20.47%
600854春兰股份4.8621.15-0.01-0.21%435152118.690.84%
002077大港股份14.27186.43-0.03-0.21%584778323.3691.01%
605300佳禾食品12.06200.86-0.03-0.25%236092844.060.52%
300420五洋自控3.88-119.70-0.01-0.26%966983753.440.87%
300528幸福蓝海18.86-55.56-0.05-0.26%6541712280.011.76%
002409雅克科技70.9136.72-0.19-0.27%4556232217.431.43%
688358祥生医疗29.3324.18-0.08-0.27%3265.06961.78910.29%
002722物产金轮14.5722.83-0.04-0.27%117251712.770.61%
600919江苏银行10.325.54-0.03-0.29%52577754346.970.29%
920694中裕科技19.9025.04-0.06-0.30%55291103.8050.88%
603036如通股份19.5134.90-0.06-0.31%271615331.591.32%
301063海锅股份22.7339.92-0.07-0.31%134823066.621.39%
002426胜利精密3.24-14.09-0.01-0.31%56239718281.091.65%
002081金螳螂3.1918.52-0.01-0.31%588191873.050.22%
920533骏创科技28.55138.77-0.09-0.31%295818573.4544.10%
688566吉贝尔28.1523.23-0.09-0.32%2633.44743.79590.13%
001373翔腾新材28.07-112.43-0.09-0.32%68411920.352.06%
600901江苏金租6.1311.23-0.02-0.33%899445509.140.16%
688076ST诺泰38.2524.24-0.13-0.34%5719.182189.2150.18%
920593鼎智科技34.41190.51-0.12-0.35%128544427.4340.80%
002239奥特佳2.8675.15-0.01-0.35%2310776635.540.71%
688657浩辰软件50.9947.82-0.18-0.35%1791.84916.04460.44%
600736苏州高新5.5737.26-0.02-0.36%673663759.750.59%
002075沙钢股份5.5642.31-0.02-0.36%1019855660.740.46%
002274华昌化工5.54-308.83-0.02-0.36%399832211.120.43%
301665泰禾股份27.2526.27-0.10-0.37%60601653.311.58%
600805悦达投资5.3558.65-0.02-0.37%933864981.331.10%
002747埃斯顿20.83-25.38-0.08-0.38%434099049.240.55%
603035常熟汽饰14.9114.08-0.06-0.40%251063772.920.69%
600533栖霞建设2.47-3.44-0.01-0.40%793651953.410.76%
688670金迪克22.17-21.59-0.09-0.40%18251.544091.7861.48%
605133嵘泰股份31.8848.67-0.13-0.41%198536373.930.70%
603205健尔康26.8540.60-0.11-0.41%1973530.570.48%
300864南大环境19.0919.51-0.08-0.42%4789918.530.30%
301518长华化学32.4345.08-0.14-0.43%94103053.781.76%
002787华源控股11.5239.53-0.05-0.43%507365823.852.02%
688329艾隆科技20.70305.34-0.09-0.43%6594.151375.1490.85%
002807江阴银行4.575.14-0.02-0.44%1101385029.150.45%
603937丽岛新材11.25-51.50-0.05-0.44%134141504.410.64%
300610晨化股份11.0233.84-0.05-0.45%139101526.130.86%
000581威孚高科19.8312.50-0.09-0.45%423978438.930.53%
300165ST天瑞4.38-23.67-0.02-0.45%240041047.90.57%
601555东吴证券8.7612.55-0.04-0.45%20124317605.520.41%
605167利柏特10.7922.21-0.05-0.46%483765161.111.08%
688503聚和材料55.8857.33-0.26-0.46%33241.0218415.581.65%
600370三房巷2.08-12.23-0.01-0.48%907101888.380.23%
300725药石科技37.3543.42-0.18-0.48%167456259.620.83%
688758赛分科技18.1260.91-0.09-0.49%13312.562400.4283.13%
603387基蛋生物8.0219.48-0.04-0.50%227611828.820.45%
002395双象股份15.877.44-0.08-0.50%117441864.720.44%
300926博俊科技29.6014.74-0.15-0.50%151744514.860.51%
601990南京证券7.8423.71-0.04-0.51%814636394.380.22%
688702盛科通信-U130.943103.24-0.67-0.51%16523.621570.910.81%
603400华之杰50.6531.22-0.26-0.51%32241633.691.65%
603688石英股份34.98121.61-0.18-0.51%256528964.790.47%
603005晶方科技26.6050.72-0.14-0.52%4711812558.230.72%
301115联检科技15.0890.54-0.08-0.53%72431094.290.59%
300959线上线下106.65400.14-0.57-0.53%2268424420.464.33%
000910大亚圣象7.4452.13-0.04-0.53%544884116.891.00%
688399硕世生物66.50-214.81-0.36-0.54%3734.722495.8070.45%
601199江南水务5.5312.74-0.03-0.54%228551264.160.24%
688260昀冢科技29.28-18.49-0.16-0.54%25794.317608.2172.15%
603161科华控股12.7526.88-0.07-0.55%116111482.490.61%
300029*ST天龙5.46-29.70-0.03-0.55%381852106.041.91%
301210金杨精密34.2473.59-0.19-0.55%91723150.722.11%
688166博瑞医药48.34329.47-0.27-0.56%38969.6818814.650.92%
600775南京熊猫10.74-54.63-0.06-0.56%22597324439.533.36%
603339四方科技12.2724.33-0.07-0.57%145341795.750.47%
688633星球石墨22.6024.89-0.13-0.57%1166.85264.10980.08%
688508芯朋微56.5035.01-0.33-0.58%10079.575719.3940.77%
688678福立旺22.23248.71-0.13-0.58%30815.066921.2881.18%
002127南极电商3.41-33.75-0.02-0.58%1881156432.470.94%
002024ST易购1.70185.89-0.01-0.58%58540996.960.06%
002802洪汇新材11.8847.32-0.07-0.59%99721184.480.55%
603299苏盐井神9.9514.86-0.06-0.60%159281585.460.20%
002513蓝丰生化6.60-17.14-0.04-0.60%675384454.582.55%
003043华亚智能45.9096.52-0.28-0.61%46572156.090.56%
603519立霸股份11.4518.27-0.07-0.61%127721462.910.48%
301093华兰股份49.34159.95-0.31-0.62%163058058.221.04%
300563神宇股份34.9095.62-0.22-0.63%178726278.51.44%
002553南方精工25.0425.69-0.16-0.63%300907555.451.20%
002839张家港行4.575.69-0.03-0.65%1756318046.140.72%
603013亚普股份21.1119.91-0.14-0.66%83681777.130.16%
002883中设股份10.55-46.63-0.07-0.66%210782216.561.37%
301016雷尔伟18.0859.99-0.12-0.66%142912608.50.69%
301137哈焊华通46.51170.41-0.31-0.66%10080047696.025.60%
600667太极实业7.3926.38-0.05-0.67%14537010783.750.70%
300331苏大维格29.24-122.98-0.20-0.68%315799272.751.50%
688211中科微至29.20-15.22-0.20-0.68%1339.09391.5320.10%
688232新点软件24.7471.42-0.17-0.68%4529.831124.9270.14%
301061匠心家居107.5425.86-0.74-0.68%30743307.930.21%
600889南京化纤14.48-15.52-0.10-0.69%166972418.980.46%
688295中复神鹰24.15-409.24-0.17-0.70%9895.162387.8950.11%
600475华光环能16.9428.55-0.12-0.70%496148393.740.53%
301272英华特37.9856.17-0.27-0.71%32511238.041.04%
300598诚迈科技43.59-84.80-0.31-0.71%202358841.870.93%
002391长青股份5.62-32.74-0.04-0.71%446212506.290.96%
601222林洋能源5.4755.87-0.04-0.73%551173019.590.27%
002333罗普斯金5.4472.94-0.04-0.73%679303676.471.04%
301229纽泰格18.8988.71-0.14-0.74%90251712.440.70%
688052纳芯微147.07-175.19-1.09-0.74%6270.969234.890.44%
301090华润材料6.74-24.10-0.05-0.74%263541780.870.18%
600377宁沪高速12.1213.09-0.09-0.74%431955237.10.11%
002708光洋股份12.1291.54-0.09-0.74%356294345.750.69%
301076新瀚新材40.21107.01-0.30-0.74%143135767.611.30%
301078孩子王10.6851.99-0.08-0.74%855987.191704.276.82%
688261东微半导63.68134.24-0.48-0.75%11631.037433.6240.95%
002455百川股份6.55361.33-0.05-0.76%628934132.081.21%
300261雅本化学6.51-30.16-0.05-0.76%558963641.640.59%
920339恒太照明10.3137.06-0.08-0.77%5709589.5030.38%
300931通用电梯10.28-37.34-0.08-0.77%157081615.320.82%
688371菲沃泰17.96128.57-0.14-0.77%12171.942190.3970.36%
300393中来股份6.40-7.34-0.05-0.78%19244512253.612.01%
301101明月镜片38.2840.84-0.30-0.78%89583445.940.47%
688656浩欧博195.16340.07-1.53-0.78%1733.963385.3080.27%
301636泽润新能48.2036.33-0.38-0.78%21101020.671.32%
000727冠捷科技2.53-19.49-0.02-0.78%43027310914.580.95%
603283赛腾股份40.4522.85-0.32-0.78%2731011044.471.01%
605111新洁能32.4030.80-0.26-0.80%254098263.4710.61%
300927江天化学22.4311.91-0.18-0.80%118342658.140.84%
601512中新集团8.6416.29-0.07-0.80%303462626.990.20%
603629利通电子25.8936.16-0.21-0.80%4465611562.571.74%
300697电工合金15.9941.66-0.13-0.81%448187163.641.35%
688697纽威数控14.5521.90-0.12-0.82%13123.391915.0440.29%
002349精华制药7.2426.72-0.06-0.82%618514490.430.76%
003032*ST传智6.03-23.98-0.05-0.82%348802110.511.26%
688448磁谷科技39.5270.69-0.33-0.83%8165.753258.2081.70%
688711宏微科技23.86-386.86-0.20-0.83%39186.019356.8561.84%
688060云涌科技39.25-48.35-0.33-0.83%1750.29691.75840.29%
601500通用股份4.7572.49-0.04-0.84%18438587481.16%
688355明志科技16.5835.69-0.14-0.84%4359.3722.49390.35%
000518*ST四环2.36-22.48-0.02-0.84%25867609.660.25%
600908无锡银行5.855.54-0.05-0.85%594853492.030.30%
002201九鼎新材8.1568.00-0.07-0.85%12394910182.452.06%
300644南京聚隆31.2926.84-0.27-0.86%94102944.111.06%
603982泉峰汽车8.11-8.08-0.07-0.86%532584376.061.57%
603916苏博特9.2335.32-0.08-0.86%160321484.460.38%
000700模塑科技10.3620.57-0.09-0.86%25105326084.92.73%
002966苏州银行8.036.69-0.07-0.86%18421614800.570.42%
002079苏州固锝9.1276.35-0.08-0.87%573365242.530.71%
600128苏豪弘业10.1854.88-0.09-0.88%296673019.161.20%
301181标榜股份33.8831.76-0.30-0.88%102473495.481.15%
603188亚邦股份4.51-11.19-0.04-0.88%661532978.191.16%
002550千红制药7.8023.23-0.07-0.89%410583205.950.44%
002547春兴精工4.42-22.43-0.04-0.90%1028784569.050.93%
300641正丹股份17.629.03-0.16-0.90%150412660.160.28%
920167同享科技17.52-127.09-0.16-0.90%65841156.4881.01%
301258富士莱30.6536.99-0.28-0.91%34291054.560.38%
002635安洁科技13.1361.42-0.12-0.91%294603886.610.75%
920720吉冈精密14.2064.90-0.13-0.91%261683771.5423.66%
688337普源精电36.0295.89-0.33-0.91%5669.542049.570.30%
000626远大控股7.64-20.00-0.07-0.91%564734328.581.12%
300660江苏雷利45.6464.10-0.42-0.91%2270810420.320.51%
600981苏豪汇鸿3.2547.06-0.03-0.91%47652515402.912.13%
603276恒兴新材16.2082.46-0.15-0.92%5491889.740.73%
920946森萱医药10.7133.61-0.10-0.93%273672966.7970.64%
300836佰奥智能52.2380.76-0.49-0.93%82504359.571.31%
300160秀强股份5.3119.67-0.05-0.93%415582213.190.55%
688386泛亚微透70.0951.75-0.66-0.93%4642.973261.1260.51%
601456国联民生10.5734.03-0.10-0.94%16257017199.290.63%
002516旷达科技6.3151.39-0.06-0.94%994436277.480.68%
603380易德龙34.6625.12-0.33-0.94%57592011.350.36%
300715凯伦股份10.36-8.16-0.10-0.96%196822052.320.62%
600527江南高纤2.07128.34-0.02-0.96%1787763715.151.03%
688093世华科技33.9723.78-0.33-0.96%11531.573934.6530.44%
688182灿勤科技25.69109.33-0.25-0.96%22594.355813.9830.56%
688533上声电子27.7325.02-0.27-0.96%10517.312965.3140.65%
603507振江股份24.5479.52-0.24-0.97%235025744.131.29%
301036双乐股份35.3748.37-0.35-0.98%129584583.481.84%
688426康为世纪24.23-19.79-0.24-0.98%3485.5846.04320.94%
301491汉桑科技54.3132.08-0.54-0.98%38642113.621.43%
000301东方盛虹9.96-87.64-0.10-0.99%877418733.520.13%
688113联测科技36.8323.09-0.37-0.99%2373.54876.48080.37%
688105诺唯赞19.77-265.33-0.20-1.00%8016.21589.4590.20%
603115海星股份17.6920.98-0.18-1.01%95481692.040.39%
002040南京港9.7027.92-0.10-1.02%387683765.460.80%
603111康尼机电6.7516.00-0.07-1.03%380302575.330.45%
002315焦点科技41.3125.71-0.43-1.03%183607598.570.91%
300192科德教育19.2148.17-0.20-1.03%11440522233.933.52%
301287康力源39.3027.55-0.41-1.03%33751327.361.98%
300751迈为股份155.9752.47-1.63-1.03%4930877254.112.55%
603269海鸥股份12.3035.76-0.13-1.05%455955623.031.48%
000035中国天楹5.6658.80-0.06-1.05%23917613424.191.03%
300575中旗股份5.66-17.62-0.06-1.05%339571927.490.99%
301170锡南科技26.3223.43-0.28-1.05%57411521.061.71%
301195北路智控31.7525.32-0.34-1.06%46191480.790.53%
688170德龙激光29.70-102.27-0.32-1.07%9950.8182958.9580.96%
300135宝利国际3.71657.67-0.04-1.07%606842257.980.66%
601100恒立液压107.0451.18-1.16-1.07%6023964635.020.45%
301098金埔园林8.26-17.13-0.09-1.08%211451753.791.41%
002998优彩资源7.2768.50-0.08-1.09%241071751.120.90%
603351威尔药业25.4123.32-0.28-1.09%2313588.480.17%
002015协鑫能科9.8224.71-0.11-1.11%819958051.520.51%
920931无锡鼎邦15.1777.93-0.17-1.11%2188332.83820.76%
603201常润股份16.0411.88-0.18-1.11%63841026.960.34%
301023奕帆传动34.7233.60-0.39-1.11%48041680.321.15%
002808*ST恒久4.45-21.86-0.05-1.11%16895749.31.02%
603369今世缘34.7015.05-0.39-1.11%274369549.750.22%
603092德力佳66.6934.12-0.75-1.11%131388855.583.93%
300211*ST亿通8.00-87.41-0.09-1.11%10637853.420.36%
002380科远智慧25.7619.92-0.29-1.11%176474574.791.24%
920950迅安科技18.3728.99-0.21-1.13%2068381.77720.58%
301006迈拓股份15.6624.72-0.18-1.14%6288989.380.75%
603163圣晖集成61.9645.57-0.72-1.15%2471215259.62.47%
300680隆盛科技44.8836.37-0.53-1.17%3473515807.271.98%
603810丰山集团15.2088.18-0.18-1.17%98231496.080.59%
001205盛航股份16.8341.81-0.20-1.17%156062629.830.98%
301591肯特股份36.9143.19-0.44-1.18%49601846.391.46%
688601力芯微41.09101.50-0.49-1.18%20144.638307.6591.51%
600746江苏索普6.7059.49-0.08-1.18%227041522.750.19%
000421南京公用6.6821.77-0.08-1.18%620814155.951.08%
300682朗新集团14.82-52.45-0.18-1.20%660999852.910.64%
920699海达尔49.9628.68-0.61-1.21%1703856.38020.82%
300717华信新材18.0032.46-0.22-1.21%91231648.390.90%
688700东威科技32.54112.59-0.40-1.21%28766.499376.0580.96%
300305裕兴股份5.69-5.58-0.07-1.22%523172980.591.63%
300905宝丽迪30.7739.50-0.38-1.22%102783174.130.74%
300964本川智能58.20126.21-0.72-1.22%5193130554.289.28%
603097江苏华辰25.7241.77-0.32-1.23%156934049.530.98%
300580贝斯特22.5037.52-0.28-1.23%205494664.090.44%
603489八方股份28.9285.36-0.36-1.23%149584326.950.64%
688510航亚科技24.0255.59-0.30-1.23%29535.187036.1861.14%
603273天元智能19.20127.77-0.24-1.23%244294788.374.36%
301186超达装备43.8327.04-0.55-1.24%52922324.620.70%
002221东华能源7.9332.22-0.10-1.25%609504846.560.42%
300907康平科技27.6839.85-0.35-1.25%788721920.82%
002559亚威股份9.4969.36-0.12-1.25%749037136.3511.50%
600400红豆股份2.37-11.80-0.03-1.25%1783014236.620.78%
688661和林微纳52.87207.67-0.68-1.27%28194.1314838.641.86%
301559中集环科15.4541.51-0.20-1.28%69641078.660.77%
688218江苏北人20.07581.40-0.26-1.28%11608.32336.420.98%
301421波长光电109.58397.41-1.42-1.28%8066989426.7917.42%
300500启迪设计13.77-61.87-0.18-1.29%237323277.351.42%
605058澳弘电子28.3027.33-0.37-1.29%147954181.771.04%
605288凯迪股份81.83130.46-1.07-1.29%29832459.650.42%
300855图南股份29.6188.50-0.39-1.30%4498013169.031.60%
688257新锐股份31.0537.09-0.41-1.30%48346.9814865.171.92%
002387维信诺8.33-4.99-0.11-1.30%702905884.290.50%
603968醋化股份10.60-63.40-0.14-1.30%162271730.050.79%
300664鹏鹞环保5.2818.19-0.07-1.31%633373348.540.84%
688685迈信林50.42112.91-0.67-1.31%8213.84153.5780.56%
603137恒尚节能13.5146.69-0.18-1.31%73881000.151.00%
000777中核科技20.2034.39-0.27-1.32%7714415564.282.01%
603332苏州龙杰11.9347.61-0.16-1.32%134351605.770.62%
688286敏芯股份72.5982.35-0.99-1.35%7361.525370.9061.31%
301601惠通科技27.8593.81-0.38-1.35%39641111.941.25%
301187欧圣电气25.6532.81-0.35-1.35%3980410329.211.56%
301310鑫宏业43.8852.25-0.60-1.35%45582008.280.91%
002623亚玛顿17.54-21.86-0.24-1.35%113851995.550.57%
301266宇邦新材36.4289.13-0.50-1.35%86393157.630.83%
300912凯龙高科15.29-9.38-0.21-1.35%161512471.261.88%
300240飞力达7.27-3334.15-0.10-1.36%808375954.12.22%
301122采纳股份27.59866.66-0.38-1.36%132013649.431.75%
301290东星医疗24.68-115.77-0.34-1.36%3437851.020.50%
603666亿嘉和29.03-33.11-0.40-1.36%131093813.010.64%
300623捷捷微电26.7645.69-0.37-1.36%7891721296.671.03%
920914远航精密27.4341.36-0.38-1.37%211675896.8042.12%
688030山石网科17.31-23.38-0.24-1.37%9049.421563.7490.50%
688607康众医疗39.65645.37-0.55-1.37%20195.427973.1872.29%
300385雪浪环境5.76-4.08-0.08-1.37%349802022.591.20%
601008连云港5.0440.73-0.07-1.37%520152634.450.42%
300585奥联电子20.67-1296.70-0.29-1.38%49194100893.07%
301386未来电器22.8032.93-0.32-1.38%103452367.722.41%
300217东方电热4.9839.02-0.07-1.39%1505697552.6091.23%
603007*ST花王4.98-5.71-0.07-1.39%692523436.431.39%
603262技源集团26.8669.62-0.38-1.40%60261621.381.55%
000525红太阳5.6381.69-0.08-1.40%669833786.090.60%
603370华新精科45.0444.37-0.65-1.42%59402690.441.73%
300798锦鸡股份6.91-176.12-0.10-1.43%296792069.230.80%
603203快克智能29.8830.59-0.44-1.45%122643670.070.49%
688069德林海20.80-34.21-0.31-1.47%3180.64662.68070.28%
300509新美星11.9936.44-0.18-1.48%633917551.622.57%
002009天奇股份15.20-47.08-0.23-1.49%514147860.251.45%
300354东华测试41.5446.30-0.63-1.49%135565671.51.67%
300279和晶科技6.5949.68-0.10-1.49%401312661.340.87%
300258精锻科技12.4953.93-0.19-1.50%582217339.091.02%
300554三超新材22.34-22.45-0.34-1.50%182714072.942.31%
301220亚香股份34.7029.75-0.53-1.50%46091601.430.70%
688046药康生物15.0350.72-0.23-1.51%13884.532105.0040.34%
300777中简科技32.5434.48-0.50-1.51%6542621338.691.54%
688515裕太微-U97.46-41.20-1.50-1.52%8876.0688833.671.78%
688429时创能源12.88-13.21-0.20-1.53%10136.561308.630.85%
300809华辰装备32.69175.47-0.51-1.54%149684925.960.99%
603344星德胜28.0428.12-0.44-1.54%262507401.54.86%
605286同力天启36.2827.80-0.57-1.55%75902775.150.45%
603530神马电力40.6547.15-0.64-1.55%242839913.380.57%
688186广大特材22.1621.88-0.35-1.55%35151.277814.5631.25%
300826测绘股份16.45186.13-0.26-1.56%109721808.50.64%
003015日久光电15.0848.13-0.24-1.57%202743072.010.82%
002483润邦股份6.9113.49-0.11-1.57%549763805.70.62%
001324长青科技17.4750.08-0.28-1.58%89231561.11.09%
300295三六五网12.43-28.22-0.20-1.58%343534301.312.05%
301587中瑞股份21.0867.33-0.34-1.59%96982057.351.32%
603312西典新能46.4325.55-0.75-1.59%88814107.771.74%
603922金鸿顺18.51168.02-0.30-1.59%150672805.590.84%
603375盛景微35.75155.53-0.58-1.60%76942759.561.21%
002866传艺科技16.56-94.60-0.27-1.60%447857437.32.47%
300617安靠智电30.4542.05-0.50-1.62%134974122.910.96%
603042华脉科技17.04-200.94-0.28-1.62%7022112119.744.37%
688225亚信安全17.45-38.34-0.29-1.63%9525.4791673.2320.24%
688755汉邦科技39.0347.96-0.65-1.64%1656.12653.10620.94%
300936中英科技34.77-735.40-0.58-1.64%45321582.940.95%
920299灿能电力21.5772.52-0.36-1.64%255645486.5525.80%
603307扬州金泉37.7221.28-0.63-1.64%63992425.873.76%
002546新联电子6.587.85-0.11-1.64%15977910537.921.99%
603988中电电机23.92132.35-0.40-1.64%176064235.910.75%
688588凌志软件14.3158.88-0.24-1.65%25181.923638.6180.63%
688055龙腾光电3.51-57.91-0.06-1.68%45012.541590.9140.14%
603693江苏新能11.6927.19-0.20-1.68%203032380.630.23%
301278快可电子32.5997.52-0.56-1.69%87512863.081.70%
603066音飞储存10.34462.48-0.18-1.71%117961224.530.40%
301215中汽股份6.3140.80-0.11-1.71%21304913642.971.61%
600268国电南自10.3223.49-0.18-1.71%17608918224.451.74%
600099林海股份9.73102.89-0.17-1.72%210042056.710.96%
688558国盛智科26.8323.81-0.47-1.72%6070.651639.8520.46%
300555ST路通13.09-45.42-0.23-1.73%150371969.290.76%
002652扬子新材3.41-84.35-0.06-1.73%997383422.211.95%
601952苏垦农发9.0421.56-0.16-1.74%655415940.080.48%
920204沪江材料18.0184.10-0.32-1.75%73541330.31.47%
002165红宝丽7.30107.64-0.13-1.75%962137061.771.32%
300091金通灵2.79-2.88-0.05-1.76%1879475265.041.27%
688502茂莱光学390.21363.23-7.07-1.78%9968.76939251.995.93%
920026卓兆点胶35.5982.89-0.65-1.79%82962981.0052.23%
300292吴通控股4.3756.19-0.08-1.80%1601867055.521.44%
688221前沿生物-U17.92-40.02-0.33-1.81%61482.3711093.521.64%
301260格力博15.67-731.54-0.29-1.82%121871916.230.60%
301393昊帆生物48.4938.24-0.90-1.82%46492282.061.10%
688536思瑞浦137.55688.78-2.56-1.83%16092.7122250.441.21%
920057百甲科技6.44-238.60-0.12-1.83%14383938.36231.25%
600862中航高科20.9227.83-0.39-1.83%9738620420.50.70%
601890亚星锚链9.6530.85-0.18-1.83%17807217247.011.86%
000570苏常柴A5.36227.57-0.10-1.83%597803222.411.08%
603829洛凯股份28.8547.29-0.54-1.84%5294615286.942.84%
301339通行宝13.8738.20-0.26-1.84%310684353.691.85%
605218伟时电子17.6076.61-0.33-1.84%101281799.490.48%
301045天禄科技26.0888.74-0.49-1.84%77692031.671.21%
603722阿科力36.61-122.27-0.69-1.85%51071881.690.53%
603985恒润股份14.23-20968.23-0.27-1.86%490727005.7291.11%
600794保税科技3.6852.13-0.07-1.87%940303480.480.78%
301418协昌科技35.12164.87-0.67-1.87%53051871.631.80%
002685华东重机7.8661.29-0.15-1.87%12776510076.941.27%
301106骏成科技27.7229.44-0.53-1.88%59001644.30.58%
603183建研院4.1751.27-0.08-1.88%707462969.781.42%
688381帝奥微22.30-61.54-0.44-1.93%15493.183480.3740.81%
603776永安行17.67-46.04-0.35-1.94%169563016.440.60%
603819神力股份10.6087.67-0.21-1.94%160861716.380.74%
688013天臣医疗49.4249.46-0.98-1.94%6601.953309.1460.81%
300819聚杰微纤24.6762.32-0.49-1.95%144083560.011.07%
301163宏德股份25.1356.91-0.50-1.95%60371523.551.10%
603065宿迁联盛8.0291.99-0.16-1.96%421653406.362.14%
301040中环海陆29.07-19.06-0.58-1.96%4029011764.724.28%
300707威唐工业15.51116.11-0.31-1.96%446457037.673.12%
688178万德斯23.79-17.44-0.48-1.98%2234.62535.62160.26%
300721怡达股份12.35-21.49-0.25-1.98%220282724.461.59%
688689银河微电24.9143.85-0.51-2.01%6678.321679.3340.52%
300761立华股份20.0125.88-0.41-2.01%8047216242.671.28%
601218吉鑫科技4.8643.53-0.10-2.02%1642978010.441.70%
301502华阳智能41.7572.11-0.86-2.02%26631116.931.13%
301155海力风电79.8653.26-1.65-2.02%1444911646.841.17%
002576通达动力15.9731.12-0.33-2.02%235053778.491.45%
300885海昌新材22.3481.40-0.47-2.06%6019713493.483.60%
301012扬电科技25.1296.22-0.53-2.07%291437335.572.03%
603334丰倍生物42.0339.05-0.89-2.07%122665192.083.95%
300708聚灿光电8.5038.18-0.18-2.07%12462510649.91.76%
002631德尔未来5.10-24.07-0.11-2.11%966844954.891.27%
603059倍加洁30.13-72.06-0.65-2.11%82152494.730.82%
601133柏诚股份15.2343.11-0.33-2.12%17838327344.611.94%
603990麦迪科技14.75-57.93-0.32-2.12%595998878.281.95%
300670大烨智能7.35-36.27-0.16-2.13%344862551.841.53%
688757胜科纳米25.18122.15-0.55-2.14%7418.741888.2522.12%
603028赛福天7.28-13.06-0.16-2.15%20673915534.917.27%
300933中辰股份7.71197.26-0.17-2.16%753055847.761.38%
300284苏交科7.6764.46-0.17-2.17%793696109.790.66%
920002万达轴承105.4879.68-2.35-2.18%61456511.1521.96%
000738航发控制19.2748.52-0.43-2.18%14215927473.21.08%
605258协和电子30.4238.58-0.68-2.19%84412574.050.96%
603016新宏泰26.3158.83-0.59-2.19%121663228.830.82%
300416苏试试验16.8435.70-0.38-2.21%14954425258.692.96%
688022瀚川智能13.71-3.23-0.31-2.21%19047.222629.881.08%
300466赛摩智能9.28-64.99-0.21-2.21%486334544.941.08%
301505苏州规划19.68106.53-0.45-2.24%123492442.741.65%
920046亿能电力13.82106.39-0.32-2.26%207332869.3313.24%
920663明阳科技17.2531.28-0.40-2.27%5272919.32680.83%
603366日出东方9.8744.15-0.23-2.28%21400921211.132.63%
300694蠡湖股份11.5079.63-0.27-2.29%250572897.661.15%
688106金宏气体18.7284.54-0.44-2.30%32767.356152.1290.68%
300881盛德鑫泰32.0919.13-0.77-2.34%65312106.611.14%
000551创元科技11.0820.86-0.27-2.38%620126900.511.28%
688262国芯科技28.70-53.39-0.70-2.38%54491.4115724.791.62%
603017中衡设计9.8466.75-0.24-2.38%726557166.982.63%
600770综艺股份4.91130.62-0.12-2.39%1232176088.280.95%
920834三维装备16.3644.33-0.40-2.39%180132969.5332.87%
920641格利尔18.71196.96-0.46-2.40%98911868.9032.22%
603488展鹏科技7.31-69.42-0.18-2.40%243501793.20.83%
603221爱丽家居12.5546.54-0.31-2.41%518176604.312.14%
301058中粮科工10.4722.70-0.26-2.42%510245365.651.00%
605588冠石科技47.80-76.37-1.19-2.43%74823605.21.02%
300975商络电子11.8451.26-0.30-2.47%10802912934.082.20%
600287苏豪时尚5.5097.15-0.14-2.48%419992320.760.96%
300982苏文电能20.41467.73-0.52-2.48%352777244.641.82%
920068天工股份18.43111.95-0.47-2.49%247604557.973.95%
603358华达科技43.3948.74-1.11-2.49%4891721412.881.09%
603206嘉环科技15.8898.06-0.41-2.52%215723455.770.71%
688605先锋精科57.8358.31-1.50-2.53%12529.37296.6741.16%
002877智能自控9.20548.91-0.24-2.54%16572515654.676.89%
600562国睿科技26.6952.28-0.72-2.63%8402122761.720.68%
688096京源环保7.04-88.43-0.19-2.63%28230.42002.1331.20%
920006晟楠科技26.30-247.31-0.71-2.63%88052333.8782.57%
300549优德精密17.38238.65-0.47-2.63%222053889.662.20%
301378通达海26.88-49.90-0.73-2.64%100292718.582.18%
688375国博电子77.78108.99-2.12-2.65%30052.0223314.140.50%
301072中捷精工20.60-41.46-0.57-2.69%56391176.30.84%
603929亚翔集成90.0030.03-2.50-2.70%3421130821.661.60%
688450光格科技26.16-21.73-0.73-2.71%4739.441253.5230.97%
603355莱克电气32.0418.89-0.90-2.73%3153510215.220.55%
688259创耀科技39.0653.00-1.11-2.76%12716.895020.3251.14%
002530金财互联9.48163.56-0.27-2.77%13849913218.691.99%
920305*ST云创10.16-7.66-0.29-2.78%177421812.972.19%
603655朗博科技33.9587.31-0.97-2.78%51491757.960.49%
002540亚太科技6.5920.25-0.19-2.80%16663111016.071.91%
920396常辅股份33.4961.12-0.98-2.84%3412511584.486.71%
603155新亚强17.0857.28-0.51-2.90%330435656.291.05%
301329信音电子21.8452.96-0.66-2.93%5863012967.0313.63%
603291联合水务9.4849.31-0.29-2.97%309522951.972.38%
301179泽宇智能15.3642.87-0.47-2.97%176722736.970.74%
603787新日股份12.6349.76-0.39-3.00%263123353.341.14%
300600国瑞科技14.06-79.03-0.44-3.03%419135935.051.42%
600973宝胜股份6.38-32.97-0.20-3.04%78313450470.315.71%
300651金陵体育20.0970.43-0.63-3.04%302776121.283.46%
688496清越科技5.74-40.38-0.18-3.04%37355.012167.1051.57%
001236弘业期货10.13658.80-0.32-3.06%819618361.11.08%
688693锴威特35.89-24.45-1.14-3.08%5790.72096.9551.49%
300260新莱应材47.85112.44-1.52-3.08%7895538097.882.74%
002090金智科技11.3555.33-0.37-3.16%9758611110.672.46%
603125常青科技17.4146.69-0.57-3.17%334115853.963.30%
603958哈森股份12.52-37.39-0.41-3.17%371864687.251.70%
301656联合动力25.5953.25-0.84-3.18%6096115770.393.65%
300402宝色股份20.1882.56-0.67-3.21%7211114593.282.96%
300169天晟新材6.07-13.18-0.21-3.34%795444863.222.64%
301030仕净科技11.27-2.00-0.39-3.34%551056279.572.73%
605123派克新材84.1040.05-2.98-3.42%5665247718.014.68%
301180万祥科技15.08-213.61-0.54-3.46%217393314.051.32%
688376美埃科技50.6637.17-1.83-3.49%11941.546051.8590.88%
000890法尔胜6.86-32.95-0.25-3.52%1621220112161.738.65%
000936华西股份7.6822.28-0.28-3.52%45690035044.85.16%
688720艾森股份60.99121.82-2.24-3.54%43598.8326744.597.73%
002976瑞玛精密26.282893.09-0.97-3.56%5519414682.578.46%
300537广信材料23.01-80.63-0.85-3.56%5247512135.13.65%
603680今创集团13.5120.98-0.50-3.57%9343112794.241.19%
603528多伦科技10.03-127.62-0.38-3.65%63078863381.968.94%
301557常友科技145.0170.58-5.76-3.82%694810225.36.27%
002478常宝股份8.0411.77-0.32-3.83%24939120229.473.45%
920790联迪信息34.50426.10-1.44-4.01%125754414.582.31%
300228富瑞特装8.7719.71-0.37-4.05%44843039468.057.99%
603078江化微17.5274.12-0.74-4.05%7967514131.92.07%
300522世名科技11.68733.13-0.50-4.11%364574325.561.39%
300141和顺电气11.97-68.25-0.52-4.16%8309510068.533.26%
002692远程股份5.0352.95-0.22-4.19%1302036603.41.81%
002445中南文化2.4956.88-0.11-4.23%85875421571.823.63%
001234泰慕士27.2574.72-1.21-4.25%187035194.462.04%
688631莱斯信息62.35160.22-2.85-4.37%13824.948730.4712.13%
300429强力新材13.96-41.57-0.64-4.38%23634333235.15.93%
920509同惠电子34.8783.58-1.63-4.47%3232611409.573.86%
688231隆达股份25.7182.14-1.24-4.60%38077.369878.3163.01%
300346南大光电45.47102.65-2.24-4.70%642466294275.99.79%
300842帝科股份59.7889.95-2.99-4.76%6458839158.724.98%
300342天银机电25.63183.41-1.29-4.79%738088.9193631.117.62%
300337银邦股份12.07816.61-0.61-4.81%53065264321.746.46%
603486科沃斯77.7928.00-3.95-4.83%5572343934.520.97%
002309中利集团3.24-11.33-0.17-4.99%70911623275.55.84%
603389*ST亚振30.04-83.09-1.58-5.00%2337702.030.09%
002104恒宝股份19.35335.00-1.03-5.05%772636.9153152.712.88%
920642通易航天16.18-300.33-0.87-5.10%530668644.6025.31%
920392佳合科技35.21146.75-1.99-5.35%72282596.7621.99%
300172中电环保5.3746.29-0.32-5.62%36781819997.197.03%
603359东珠生态7.95-5.27-0.48-5.69%17257113937.333.87%
300655晶瑞电材16.95-350.49-1.05-5.83%737728126329.66.91%
600280中央商场4.35-27.91-0.27-5.84%178583077418.4615.83%
300304云意电气10.3921.47-0.66-5.97%38692541016.634.52%
920418苏轴股份28.3030.36-1.91-6.32%5230614910.013.35%
300215电科院6.81-300.65-0.47-6.46%27895819229.095.58%
601700风范股份5.28220.75-0.37-6.55%703083.138100.286.16%
603879永悦科技5.21-13.28-0.41-7.30%1831409733.5295.10%
300507苏奥传感8.8562.27-0.70-7.33%39217835741.025.06%
300051琏升科技6.52-18.08-0.55-7.78%28596119278.57.78%
920363莱赛激光19.21-370.12-1.64-7.87%6358112439.8612.45%
603928兴业股份15.3551.58-1.35-8.08%8624213541.563.29%
920436大地电气17.90-34.92-1.62-8.30%300305555.743.38%
920665科强股份15.8946.64-1.49-8.57%10148016171.2515.84%
301125腾亚精工16.92390.35-1.66-8.93%376896545.013.28%
002514宝馨科技6.17-6.77-0.62-9.13%42194926864.477.62%
000816智慧农业3.45-72.73-0.37-9.69%145768452133.610.15%
002519银河电子5.99-7.78-0.66-9.92%145103388134.3512.97%
002471中超控股5.55-191.99-0.62-10.05%2899807163210.221.67%
300265通光线缆12.76220.84-1.76-12.12%853243.111080218.26%

转至朗博科技（603655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。