中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗博科技(603655)橡胶和塑料制品业上涨家数:35下跌家数:99平均涨幅:-0.81%平均换手:2.23%总成交额:139.84亿元
更新时间：2025-12-17 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002735王子新材16.64-99.81+1.51+9.98%45720175260.9216.30%
000973佛塑科技12.0196.56+0.87+7.81%65815975704.576.80%
300731科创新源51.28192.73+3.38+7.06%15469679431.9112.87%
300547川环科技34.6139.06+1.70+5.17%12472143096.837.00%
920020泰凯英18.65--+0.63+3.50%6460611961.9416.22%
603991至正股份76.50-126.79+2.19+2.95%1571711969.282.11%
002812恩捷股份47.17-42.66+1.07+2.32%269375125487.73.27%
300980祥源新材26.3480.23+0.51+1.97%288847579.462.94%
300716ST泉为9.85-14.59+0.15+1.55%227642180.781.42%
300868杰美特27.77-126.31+0.38+1.39%104352903.21.29%
300677英科医疗43.3916.70+0.59+1.38%4054317329.040.87%
300539横河精密39.22205.16+0.52+1.34%183307189.491.06%
920056能之光26.12--+0.32+1.24%108392817.8543.54%
920089禾昌聚合19.1418.13+0.23+1.22%375547254.0094.02%
301003江苏博云39.0131.11+0.42+1.09%63672473.340.85%
002585双星新材6.31-18.32+0.06+0.96%32062120014.963.62%
002768国恩股份52.6217.13+0.43+0.82%64913409.520.37%
600143金发科技17.3337.88+0.12+0.70%19615533981.910.74%
603212赛伍技术13.86-19.79+0.09+0.65%54111474519.1412.37%
603266天龙股份20.2536.51+0.13+0.65%219814468.551.11%
920225利通科技29.1535.40+0.15+0.52%129263765.7321.56%
002324普利特12.1352.49+0.06+0.50%561716795.190.72%
603657春光科技30.72287.79+0.14+0.46%230977203.321.71%
300806斯迪克26.02254.30+0.11+0.42%263806874.3910.83%
300849锦盛新材16.21-73.70+0.06+0.37%1067517260.88%
002984森麒麟22.2615.63+0.08+0.36%5106511371.280.72%
300320海达股份9.1325.91+0.03+0.33%411093750.470.85%
300321同大股份43.31482.91+0.12+0.28%108134672.321.22%
920469富恒新材11.58-115.23+0.03+0.26%219012590.0712.12%
300586美联新材9.52-178.58+0.02+0.21%316543004.820.59%
000589贵州轮胎4.9915.36+0.01+0.20%1140165705.870.74%
301538骏鼎达70.8628.10+0.14+0.20%69304923.782.22%
600210紫江企业7.148.68+0.01+0.14%701884994.880.46%
601058赛轮轮胎17.4015.50+0.02+0.12%8559514859.80.26%
603049中策橡胶58.6212.55+0.06+0.10%1785910487.92.04%
000887中鼎股份21.1018.430.000.00%12198425919.290.93%
002372伟星新材10.6919.600.000.00%767778194.950.52%
920118太湖远大23.4025.940.000.00%62831484.8362.03%
002838道恩股份24.5067.63-0.02-0.08%181594431.940.43%
688669聚石化学20.23-11.11-0.03-0.15%7995.791612.8610.66%
300478杭州高新30.06-153.65-0.06-0.20%153104610.621.24%
601966玲珑轮胎14.6717.77-0.03-0.20%435226389.870.30%
002641公元股份4.1557.98-0.01-0.24%785983263.830.69%
600182S佳通15.0736.70-0.04-0.26%84591274.420.50%
920163方大新材14.9951.03-0.04-0.27%3705556.5140.62%
920694中裕科技19.9025.04-0.06-0.30%55291103.8050.88%
301161唯万密封30.1849.89-0.12-0.40%115503494.751.50%
002522浙江众成4.7956.15-0.02-0.42%935934474.671.03%
603051鹿山新材19.24-1277.86-0.09-0.47%132902551.490.82%
301595太力科技40.2058.99-0.20-0.50%186447593.827.65%
002014永新股份11.9615.52-0.06-0.50%170882040.010.28%
002395双象股份15.877.44-0.08-0.50%117441864.720.44%
301193家联科技20.73-48.20-0.12-0.58%195474063.141.42%
920871派特尔15.7475.23-0.10-0.63%3996627.95960.89%
301565中仑新材25.36156.72-0.17-0.67%221655638.641.73%
688680海优新材36.83-5.98-0.25-0.67%6599.832434.3960.79%
301356天振股份20.5048.99-0.14-0.68%69561427.681.27%
002886沃特股份18.88119.38-0.13-0.68%219034152.231.05%
003018金富科技17.4138.15-0.12-0.68%7098912589.847.25%
688219会通股份11.2829.85-0.08-0.70%22003.182493.8010.40%
300920润阳科技37.91108.47-0.27-0.71%48571840.60.74%
301198喜悦智行11.14-83.24-0.08-0.71%129281440.30.83%
301323新莱福52.6438.91-0.40-0.75%87624633.981.29%
688299长阳科技16.42-88.55-0.13-0.79%31187.85123.7221.09%
601500通用股份4.7572.49-0.04-0.84%18438587481.16%
300218安利股份15.1119.83-0.13-0.85%197292979.870.91%
300644南京聚隆31.2926.84-0.27-0.86%94102944.111.06%
001356富岭股份13.1657.99-0.12-0.90%141611861.181.13%
601163三角轮胎14.1912.59-0.13-0.91%167302377.580.21%
301000肇民科技35.3359.48-0.33-0.93%183956527.770.80%
301196唯科科技71.3333.72-0.67-0.93%2245016026.092.74%
002263大东南3.19117.89-0.03-0.93%1586845087.380.84%
688386泛亚微透70.0951.75-0.66-0.93%4642.973261.1260.51%
000659珠海中富3.18-27.72-0.03-0.93%1974296287.411.54%
002381双箭股份6.3438.59-0.06-0.94%325092068.071.01%
003011海象新材20.9315.48-0.20-0.95%111612340.241.43%
002825纳尔股份12.4426.09-0.13-1.03%11164313926.464.35%
688560明冠新材13.36-21.19-0.14-1.04%33681.644501.3421.67%
603806福斯特13.0946.33-0.14-1.06%9831512923.290.38%
300230永利股份4.5916.65-0.05-1.08%668013073.171.06%
688026洁特生物15.4427.32-0.17-1.09%5491.65849.97020.39%
301591肯特股份36.9143.19-0.44-1.18%49601846.391.46%
300198ST纳川2.50-7.72-0.03-1.19%1107272756.281.08%
300717华信新材18.0032.46-0.22-1.21%91231648.390.90%
300305裕兴股份5.69-5.58-0.07-1.22%523172980.591.63%
300905宝丽迪30.7739.50-0.38-1.22%102783174.130.74%
300767震安科技20.30-52.66-0.26-1.26%328876635.211.37%
002694顾地科技3.87-7.48-0.05-1.28%407541584.450.57%
603726朗迪集团20.5717.76-0.27-1.30%120542484.850.65%
603856东宏股份12.0919.52-0.16-1.31%139671699.710.50%
301233盛帮股份47.4928.06-0.64-1.33%28471356.791.43%
001368通达创智23.7227.11-0.32-1.33%135713235.284.23%
002243力合科创8.8346.94-0.12-1.34%923718169.940.77%
001233海安集团58.1216.90-0.88-1.49%2022211833.995.71%
600469风神股份6.5820.98-0.10-1.50%356252357.910.49%
000599青岛双星5.89-11.05-0.09-1.51%1496028823.011.83%
600458时代新材13.0121.32-0.20-1.51%386775046.140.48%
300981中红医疗12.84-37.88-0.20-1.53%260613367.520.66%
301131聚赛龙42.6240.88-0.68-1.57%32921412.881.07%
603150万朗磁塑35.7524.83-0.58-1.60%51971872.690.61%
002224三力士4.29395.77-0.07-1.61%1099334739.611.36%
920195三祥科技21.2320.44-0.37-1.71%114472445.3191.62%
920204沪江材料18.0184.10-0.32-1.75%73541330.31.47%
001378德冠新材21.8736.36-0.39-1.75%92292031.171.40%
603580*ST艾艾14.29-1345.49-0.26-1.79%90821295.20.70%
920247华密新材26.29129.18-0.48-1.79%192995141.1241.69%
605488福莱新材31.1665.31-0.59-1.86%245407691.110.89%
300784利安科技48.4742.73-0.95-1.92%1955954.161.15%
603615茶花股份22.26-319.59-0.44-1.94%135503032.520.56%
002676顺威股份8.2684.70-0.17-2.02%1139789482.6891.58%
301459丰茂股份39.5131.86-0.82-2.03%461118291.77%
603033三维股份10.01-32.79-0.21-2.05%320923221.520.32%
300599雄塑科技7.17-30.19-0.16-2.18%497383619.42.64%
300587天铁科技6.96-134.96-0.16-2.25%948426657.520.90%
301588美新科技17.2745.16-0.40-2.26%77041336.341.05%
300995奇德新材36.85194.93-0.86-2.28%158425863.512.64%
000619海螺新材5.92-22.17-0.14-2.31%435022596.771.21%
603992松霖科技35.7554.43-0.85-2.32%3515812660.710.82%
920834三维装备16.3644.33-0.40-2.39%180132969.5332.87%
603221爱丽家居12.5546.54-0.31-2.41%518176604.312.14%
002108沧州明珠4.6949.53-0.12-2.49%45023021195.562.73%
603655朗博科技33.9587.31-0.97-2.78%51491757.960.49%
300221银禧科技8.9643.76-0.26-2.82%14524013074.263.18%
002420毅昌科技7.1047.76-0.22-3.01%721025205.781.80%
603408建霖家居12.7613.16-0.40-3.04%7974510233.011.78%
301237和顺科技47.22-79.27-1.61-3.30%61222921.91.05%
300169天晟新材6.07-13.18-0.21-3.34%795444863.222.64%
000859国风新材9.71-147.87-0.34-3.38%1066200104427.311.90%
300375鹏翎股份5.1783.56-0.20-3.72%25936513562.855.10%
300180华峰超纤6.20256.71-0.24-3.73%26809716759.21.57%
002790瑞尔特8.2029.47-0.33-3.87%709855882.72.72%
920274宏裕包材31.89111.95-1.61-4.81%3319310638.374.08%
920642通易航天16.18-300.33-0.87-5.10%530668644.6025.31%
605255天普股份147.79609.13-8.34-5.34%2694240193.352.01%
301019宁波色母23.3234.55-1.54-6.19%4981111754.274.76%
688323瑞华泰21.02-53.05-1.82-7.97%133732.728479.747.43%
920665科强股份15.8946.64-1.49-8.57%10148016171.2515.84%

转至朗博科技（603655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。