|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)浙江省上涨家数:340下跌家数:367平均涨幅:+0.05%平均换手:2.37%总成交额:1766.37亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 52.86 | 34.89 | +2.81 | +5.61% | 26428 | 13715.89 | 7.00% | | 920062 | 科润智控 | 11.88 | 60.85 | +0.26 | +2.24% | 76690 | 9137.841 | 5.75% | | 920061 | 西磁科技 | 30.77 | 390.98 | +0.48 | +1.58% | 15673 | 4875.582 | 4.26% | | 920527 | 夜光明 | 18.17 | 52.51 | +0.25 | +1.40% | 7708 | 1393.354 | 2.12% | | 920252 | 天宏锂电 | 29.90 | 309.80 | +0.36 | +1.22% | 11276 | 3365.707 | 1.65% | | 920656 | 海昇药业 | 17.44 | 26.24 | +0.18 | +1.04% | 5140 | 897.7063 | 1.59% | | 920679 | 前进科技 | 20.68 | 61.09 | +0.10 | +0.49% | 1496 | 307.9745 | 0.40% | | 920685 | 新芝生物 | 14.65 | 32.95 | +0.05 | +0.34% | 2830 | 414.087 | 0.52% | | 920924 | 广脉科技 | 26.45 | 152.99 | +0.07 | +0.27% | 85981 | 23606.22 | 13.34% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 18886 | 1618.699 | 1.47% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4997 | 585.5736 | 0.48% | | 920118 | 太湖远大 | 23.63 | 26.19 | +0.03 | +0.13% | 1251 | 295.6561 | 0.40% | | 920682 | 球冠电缆 | 9.49 | 24.56 | +0.01 | +0.11% | 12497 | 1189.543 | 0.66% | | 920906 | 舜宇精工 | 27.11 | 33.30 | +0.02 | +0.07% | 4615 | 1251.43 | 1.38% | | 920101 | 志高机械 | 41.39 | 31.29 | -0.01 | -0.02% | 5265 | 2189.988 | 2.05% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3480 | 629.4002 | 0.35% | | 920475 | 三友科技 | 16.34 | -4802.10 | -0.08 | -0.49% | 2594 | 423.5261 | 0.62% | | 920690 | 捷众科技 | 32.40 | 30.04 | -0.18 | -0.55% | 3168 | 1025.377 | 0.74% | | 920056 | 能之光 | 27.28 | 40.40 | -0.18 | -0.66% | 8931 | 2453.944 | 2.90% | | 920570 | 坤博精工 | 35.17 | -736.98 | -0.24 | -0.68% | 2252 | 792.9573 | 0.93% | | 920770 | 艾能聚 | 19.45 | 58.00 | -0.14 | -0.71% | 43661 | 8606.085 | 5.33% | | 920608 | 丰安股份 | 18.72 | 34.69 | -0.14 | -0.74% | 2604 | 488.8737 | 0.66% | | 920058 | 华洋赛车 | 31.93 | 32.37 | -0.25 | -0.78% | 1221 | 391.5691 | 0.44% | | 920086 | 科马材料 | 34.43 | 35.45 | -0.27 | -0.78% | 11811 | 4086.715 | 4.42% | | 920223 | 荣亿精密 | 19.88 | -152.06 | -0.16 | -0.80% | 7561 | 1512.759 | 0.93% | | 920639 | 晨光电缆 | 8.68 | 81.17 | -0.08 | -0.91% | 10922 | 954.8564 | 0.93% | | 920855 | 浙江大农 | 18.21 | 29.52 | -0.17 | -0.92% | 2612 | 477.7692 | 0.39% | | 920169 | 七丰精工 | 38.13 | 89.47 | -0.36 | -0.94% | 25158 | 9667.599 | 4.95% | | 920130 | 立方控股 | 26.07 | -39.74 | -0.28 | -1.06% | 29209 | 7629.557 | 5.22% | | 920249 | 利尔达 | 13.64 | -137.47 | -0.17 | -1.23% | 18951 | 2609.163 | 1.52% | | 920270 | 天铭科技 | 18.23 | 38.77 | -0.31 | -1.67% | 8477 | 1558.197 | 1.04% | | 920227 | 美登科技 | 78.34 | 75.39 | -2.46 | -3.04% | 11159 | 8811.195 | 6.34% |
|