|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)湖北省上涨家数:71下跌家数:77平均涨幅:+0.06%平均换手:1.48%总成交额:291.81亿元 更新时间：2026-02-12 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 51.80 | 169.12 | +1.15 | +2.27% | 14790 | 7579.251 | 4.08% | | 920198 | 微创光电 | 10.21 | 93.77 | +0.13 | +1.29% | 5044 | 510.943 | 0.72% | | 920274 | 宏裕包材 | 26.67 | 93.62 | +0.12 | +0.45% | 3211 | 855.0068 | 0.39% | | 920942 | 恒立钻具 | 30.68 | 65.35 | +0.12 | +0.39% | 1927 | 590.149 | 0.47% | | 920108 | 宏海科技 | 13.22 | 71.18 | +0.04 | +0.30% | 3375 | 443.7693 | 0.95% | | 920870 | 恒进感应 | 17.57 | 105.29 | +0.03 | +0.17% | 2890 | 507.5196 | 0.44% | | 920146 | 华阳变速 | 8.23 | -484.45 | -0.02 | -0.24% | 3063 | 252.1458 | 0.29% | | 920779 | 武汉蓝电 | 34.32 | 47.90 | -0.09 | -0.26% | 917 | 313.6044 | 0.46% | | 920237 | 力佳科技 | 23.86 | 37.79 | -0.20 | -0.83% | 3940 | 940.7141 | 0.47% | | 920273 | 一致魔芋 | 31.14 | 36.93 | -0.56 | -1.77% | 4893 | 1531.909 | 0.71% | | 920403 | 康农种业 | 22.71 | 33.59 | -0.44 | -1.90% | 7869 | 1795.198 | 1.33% | | 920978 | 开特股份 | 30.04 | 31.22 | -0.68 | -2.21% | 14694 | 4425.626 | 1.46% | | 920438 | 戈碧迦 | 55.22 | 239.82 | -2.25 | -3.92% | 39410 | 21872.05 | 2.83% |
|