|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)湖北省上涨家数:131下跌家数:19平均涨幅:+1.88%平均换手:3.34%总成交额:663.42亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 49.11 | 160.33 | +1.36 | +2.85% | 20956 | 10359.89 | 5.78% | | 920942 | 恒立钻具 | 31.35 | 66.78 | +0.62 | +2.02% | 8036 | 2515.171 | 1.94% | | 920237 | 力佳科技 | 24.56 | 38.90 | +0.47 | +1.95% | 11927 | 2927.753 | 1.41% | | 920438 | 戈碧迦 | 54.46 | 236.52 | +1.00 | +1.87% | 84724 | 46836.04 | 6.08% | | 920108 | 宏海科技 | 13.33 | 71.77 | +0.22 | +1.68% | 7605 | 1009.442 | 2.15% | | 920403 | 康农种业 | 23.55 | 34.84 | +0.36 | +1.55% | 21278 | 4992.437 | 3.60% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.21 | +1.21% | 7097 | 1250.876 | 1.08% | | 920779 | 武汉蓝电 | 34.83 | 48.61 | +0.32 | +0.93% | 3399 | 1189.99 | 1.70% | | 920274 | 宏裕包材 | 27.33 | 95.94 | +0.20 | +0.74% | 14304 | 3905.158 | 1.76% | | 920146 | 华阳变速 | 8.36 | -492.10 | +0.03 | +0.36% | 12709 | 1064.13 | 1.19% | | 920273 | 一致魔芋 | 32.31 | 38.32 | +0.10 | +0.31% | 10197 | 3293.567 | 1.48% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 17288 | 1757.014 | 2.45% | | 920978 | 开特股份 | 32.09 | 33.35 | -0.57 | -1.75% | 32717 | 10475.22 | 3.24% |
|