|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)湖北省上涨家数:74下跌家数:76平均涨幅:+0.15%平均换手:1.61%总成交额:317.57亿元 更新时间：2026-02-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 51.90 | 169.44 | +1.25 | +2.47% | 15904 | 8154.677 | 4.38% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 7544 | 766.6996 | 1.07% | | 920942 | 恒立钻具 | 30.75 | 65.50 | +0.19 | +0.62% | 2159 | 661.3296 | 0.52% | | 920274 | 宏裕包材 | 26.69 | 93.69 | +0.14 | +0.53% | 3463 | 922.258 | 0.43% | | 920870 | 恒进感应 | 17.61 | 105.53 | +0.07 | +0.40% | 3121 | 548.3065 | 0.47% | | 920108 | 宏海科技 | 13.23 | 71.24 | +0.05 | +0.38% | 3561 | 468.4165 | 1.01% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 4129 | 340.0657 | 0.39% | | 920779 | 武汉蓝电 | 34.31 | 47.89 | -0.10 | -0.29% | 1071 | 366.5352 | 0.53% | | 920237 | 力佳科技 | 23.87 | 37.81 | -0.19 | -0.79% | 4158 | 992.4607 | 0.49% | | 920273 | 一致魔芋 | 31.12 | 36.90 | -0.58 | -1.83% | 5673 | 1774.692 | 0.83% | | 920403 | 康农种业 | 22.72 | 33.61 | -0.43 | -1.86% | 9264 | 2111.626 | 1.57% | | 920978 | 开特股份 | 30.13 | 31.32 | -0.59 | -1.92% | 15360 | 4625.84 | 1.52% | | 920438 | 戈碧迦 | 55.32 | 240.25 | -2.15 | -3.74% | 41470 | 23015.52 | 2.98% |
|