中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美登科技(920227)浙江省上涨家数:351下跌家数:365平均涨幅:+0.24%平均换手:1.76%总成交额:1304.86亿元
更新时间:2026-02-12 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920062科润智控12.4663.82+0.68+5.77%9093111105.426.82%
920223荣亿精密20.70-158.33+0.90+4.55%409538561.0425.02%
920906舜宇精工28.1834.61+1.01+3.72%113323172.3653.40%
920682球冠电缆9.6524.97+0.19+2.01%173731658.2930.92%
920639晨光电缆8.7982.20+0.16+1.85%140001220.3081.19%
920249利尔达13.68-137.87+0.15+1.11%135101837.6551.08%
920061西磁科技30.97393.52+0.32+1.04%68812123.5031.87%
920924广脉科技26.43152.87+0.25+0.95%4243011331.316.58%
920770艾能聚19.3957.82+0.18+0.94%178843447.7022.18%
920690捷众科技32.5730.20+0.30+0.93%1720559.1470.40%
920701豪声电子18.1035.45+0.09+0.50%2289412.88360.23%
920056能之光27.3540.51+0.13+0.48%47301286.8771.53%
920570坤博精工35.29-739.50+0.14+0.40%1196420.89040.49%
920169七丰精工37.7488.55+0.13+0.35%127184773.8342.50%
920118太湖远大23.6726.24+0.08+0.34%1639386.0220.53%
920270天铭科技18.2338.77+0.06+0.33%4197765.70680.52%
920685新芝生物14.7033.07+0.04+0.27%1365200.41490.25%
920475三友科技16.41-4822.67+0.01+0.06%1537251.46090.37%
920974凯大催化8.5145.200.000.00%9732829.66680.76%
920058华洋赛车31.9332.37-0.02-0.06%917292.0640.33%
920395朗鸿科技11.7232.12-0.01-0.09%1815212.22760.18%
920227美登科技77.4074.49-0.12-0.15%47843700.6692.72%
920608丰安股份18.6534.56-0.03-0.16%1116208.07370.28%
920101志高机械41.1931.14-0.10-0.24%33631387.0421.31%
920656海昇药业17.3626.12-0.08-0.46%1597277.86140.49%
920679前进科技20.5560.71-0.10-0.48%790162.82420.21%
920130立方控股25.58-39.00-0.18-0.70%88272261.3521.58%
920855浙江大农17.8929.00-0.16-0.89%2235399.41750.33%
920527夜光明18.0752.22-0.17-0.93%2804510.78420.77%
920252天宏锂电29.62306.90-0.28-0.94%87472597.5081.28%
920086科马材料33.7434.74-0.36-1.06%80492730.1963.01%
920015锦华新材52.7034.79-0.58-1.09%92144848.3192.44%

转至美登科技(920227)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。