|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:277下跌家数:443平均涨幅:-0.06%平均换手:1.02%总成交额:753.53亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 21.05 | -161.01 | +1.25 | +6.31% | 31389 | 6571.605 | 3.85% | | 920062 | 科润智控 | 12.00 | 61.46 | +0.22 | +1.87% | 23865 | 2853.366 | 1.79% | | 920249 | 利尔达 | 13.66 | -137.67 | +0.13 | +0.96% | 8981 | 1219.752 | 0.72% | | 920924 | 广脉科技 | 26.43 | 152.87 | +0.25 | +0.95% | 26618 | 7121.337 | 4.13% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.04 | +0.46% | 5336 | 464.4626 | 0.45% | | 920570 | 坤博精工 | 35.31 | -739.92 | +0.16 | +0.46% | 760 | 267.1881 | 0.31% | | 920682 | 球冠电缆 | 9.50 | 24.59 | +0.04 | +0.42% | 4541 | 430.1407 | 0.24% | | 920906 | 舜宇精工 | 27.24 | 33.46 | +0.07 | +0.26% | 1316 | 356.585 | 0.39% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.04 | +0.22% | 669 | 120.5906 | 0.07% | | 920685 | 新芝生物 | 14.69 | 33.04 | +0.03 | +0.20% | 614 | 90.143 | 0.11% | | 920061 | 西磁科技 | 30.70 | 390.09 | +0.05 | +0.16% | 3100 | 948.0897 | 0.84% | | 920770 | 艾能聚 | 19.24 | 57.37 | +0.03 | +0.16% | 10030 | 1932.253 | 1.22% | | 920101 | 志高机械 | 41.34 | 31.26 | +0.05 | +0.12% | 1582 | 652.6266 | 0.62% | | 920270 | 天铭科技 | 18.19 | 38.68 | +0.02 | +0.11% | 2789 | 508.4058 | 0.34% | | 920056 | 能之光 | 27.23 | 40.33 | +0.01 | +0.04% | 2732 | 741.5587 | 0.89% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 3978 | 338.152 | 0.31% | | 920690 | 捷众科技 | 32.25 | 29.90 | -0.02 | -0.06% | 726 | 235.531 | 0.17% | | 920475 | 三友科技 | 16.38 | -4813.85 | -0.02 | -0.12% | 715 | 116.7583 | 0.17% | | 920527 | 夜光明 | 18.21 | 52.62 | -0.03 | -0.16% | 1898 | 346.2344 | 0.52% | | 920656 | 海昇药业 | 17.41 | 26.19 | -0.03 | -0.17% | 996 | 173.408 | 0.31% | | 920227 | 美登科技 | 77.25 | 74.34 | -0.27 | -0.35% | 2724 | 2109.476 | 1.55% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.06 | -0.51% | 1393 | 162.8454 | 0.13% | | 920086 | 科马材料 | 33.92 | 34.93 | -0.18 | -0.53% | 2887 | 980.9482 | 1.08% | | 920169 | 七丰精工 | 37.41 | 87.78 | -0.20 | -0.53% | 7168 | 2679.226 | 1.41% | | 920679 | 前进科技 | 20.54 | 60.68 | -0.11 | -0.53% | 469 | 96.8555 | 0.13% | | 920608 | 丰安股份 | 18.58 | 34.43 | -0.10 | -0.54% | 628 | 117.0593 | 0.16% | | 920058 | 华洋赛车 | 31.77 | 32.21 | -0.18 | -0.56% | 501 | 159.3172 | 0.18% | | 920118 | 太湖远大 | 23.45 | 25.99 | -0.14 | -0.59% | 713 | 167.5385 | 0.23% | | 920252 | 天宏锂电 | 29.70 | 307.73 | -0.20 | -0.67% | 5279 | 1569.772 | 0.77% | | 920130 | 立方控股 | 25.53 | -38.92 | -0.23 | -0.89% | 5569 | 1428.804 | 1.00% | | 920855 | 浙江大农 | 17.87 | 28.97 | -0.18 | -1.00% | 938 | 167.9119 | 0.14% | | 920015 | 锦华新材 | 52.57 | 34.70 | -0.71 | -1.33% | 5982 | 3143.872 | 1.58% |
|