|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:351下跌家数:365平均涨幅:+0.24%平均换手:1.76%总成交额:1304.86亿元 更新时间：2026-02-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.46 | 63.82 | +0.68 | +5.77% | 90931 | 11105.42 | 6.82% | | 920223 | 荣亿精密 | 20.70 | -158.33 | +0.90 | +4.55% | 40953 | 8561.042 | 5.02% | | 920906 | 舜宇精工 | 28.18 | 34.61 | +1.01 | +3.72% | 11332 | 3172.365 | 3.40% | | 920682 | 球冠电缆 | 9.65 | 24.97 | +0.19 | +2.01% | 17373 | 1658.293 | 0.92% | | 920639 | 晨光电缆 | 8.79 | 82.20 | +0.16 | +1.85% | 14000 | 1220.308 | 1.19% | | 920249 | 利尔达 | 13.68 | -137.87 | +0.15 | +1.11% | 13510 | 1837.655 | 1.08% | | 920061 | 西磁科技 | 30.97 | 393.52 | +0.32 | +1.04% | 6881 | 2123.503 | 1.87% | | 920924 | 广脉科技 | 26.43 | 152.87 | +0.25 | +0.95% | 42430 | 11331.31 | 6.58% | | 920770 | 艾能聚 | 19.39 | 57.82 | +0.18 | +0.94% | 17884 | 3447.702 | 2.18% | | 920690 | 捷众科技 | 32.57 | 30.20 | +0.30 | +0.93% | 1720 | 559.147 | 0.40% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.09 | +0.50% | 2289 | 412.8836 | 0.23% | | 920056 | 能之光 | 27.35 | 40.51 | +0.13 | +0.48% | 4730 | 1286.877 | 1.53% | | 920570 | 坤博精工 | 35.29 | -739.50 | +0.14 | +0.40% | 1196 | 420.8904 | 0.49% | | 920169 | 七丰精工 | 37.74 | 88.55 | +0.13 | +0.35% | 12718 | 4773.834 | 2.50% | | 920118 | 太湖远大 | 23.67 | 26.24 | +0.08 | +0.34% | 1639 | 386.022 | 0.53% | | 920270 | 天铭科技 | 18.23 | 38.77 | +0.06 | +0.33% | 4197 | 765.7068 | 0.52% | | 920685 | 新芝生物 | 14.70 | 33.07 | +0.04 | +0.27% | 1365 | 200.4149 | 0.25% | | 920475 | 三友科技 | 16.41 | -4822.67 | +0.01 | +0.06% | 1537 | 251.4609 | 0.37% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 9732 | 829.6668 | 0.76% | | 920058 | 华洋赛车 | 31.93 | 32.37 | -0.02 | -0.06% | 917 | 292.064 | 0.33% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1815 | 212.2276 | 0.18% | | 920227 | 美登科技 | 77.40 | 74.49 | -0.12 | -0.15% | 4784 | 3700.669 | 2.72% | | 920608 | 丰安股份 | 18.65 | 34.56 | -0.03 | -0.16% | 1116 | 208.0737 | 0.28% | | 920101 | 志高机械 | 41.19 | 31.14 | -0.10 | -0.24% | 3363 | 1387.042 | 1.31% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.08 | -0.46% | 1597 | 277.8614 | 0.49% | | 920679 | 前进科技 | 20.55 | 60.71 | -0.10 | -0.48% | 790 | 162.8242 | 0.21% | | 920130 | 立方控股 | 25.58 | -39.00 | -0.18 | -0.70% | 8827 | 2261.352 | 1.58% | | 920855 | 浙江大农 | 17.89 | 29.00 | -0.16 | -0.89% | 2235 | 399.4175 | 0.33% | | 920527 | 夜光明 | 18.07 | 52.22 | -0.17 | -0.93% | 2804 | 510.7842 | 0.77% | | 920252 | 天宏锂电 | 29.62 | 306.90 | -0.28 | -0.94% | 8747 | 2597.508 | 1.28% | | 920086 | 科马材料 | 33.74 | 34.74 | -0.36 | -1.06% | 8049 | 2730.196 | 3.01% | | 920015 | 锦华新材 | 52.70 | 34.79 | -0.58 | -1.09% | 9214 | 4848.319 | 2.44% |
|