|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:405下跌家数:306平均涨幅:+0.24%平均换手:1.54%总成交额:1170.61亿元 更新时间：2026-02-11 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 31.46 | 399.74 | +1.17 | +3.86% | 10673 | 3317.562 | 2.90% | | 920924 | 广脉科技 | 27.31 | 157.96 | +0.93 | +3.53% | 67117 | 18518.32 | 10.42% | | 920062 | 科润智控 | 11.95 | 61.20 | +0.33 | +2.84% | 61330 | 7308.641 | 4.60% | | 920527 | 夜光明 | 18.17 | 52.51 | +0.25 | +1.40% | 6148 | 1109.795 | 1.69% | | 920252 | 天宏锂电 | 29.88 | 309.59 | +0.34 | +1.15% | 6467 | 1926.147 | 0.95% | | 920974 | 凯大催化 | 8.59 | 45.63 | +0.08 | +0.94% | 10523 | 903.1717 | 0.82% | | 920656 | 海昇药业 | 17.37 | 26.13 | +0.11 | +0.64% | 1532 | 265.5632 | 0.47% | | 920169 | 七丰精工 | 38.71 | 90.83 | +0.22 | +0.57% | 14120 | 5439.898 | 2.78% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.22 | +0.53% | 3336 | 1389.862 | 1.30% | | 920685 | 新芝生物 | 14.67 | 33.00 | +0.07 | +0.48% | 1517 | 222.0675 | 0.28% | | 920679 | 前进科技 | 20.67 | 61.06 | +0.09 | +0.44% | 917 | 188.6086 | 0.25% | | 920682 | 球冠电缆 | 9.52 | 24.64 | +0.04 | +0.42% | 8031 | 764.9522 | 0.43% | | 920118 | 太湖远大 | 23.68 | 26.25 | +0.08 | +0.34% | 548 | 129.3437 | 0.18% | | 920015 | 锦华新材 | 50.20 | 33.14 | +0.15 | +0.30% | 4403 | 2210.689 | 1.17% | | 920086 | 科马材料 | 34.78 | 35.81 | +0.08 | +0.23% | 4716 | 1638.551 | 1.76% | | 920608 | 丰安股份 | 18.90 | 35.02 | +0.04 | +0.21% | 1501 | 281.4937 | 0.38% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4109 | 481.5557 | 0.40% | | 920639 | 晨光电缆 | 8.77 | 82.01 | +0.01 | +0.11% | 4963 | 434.9741 | 0.42% | | 920906 | 舜宇精工 | 27.12 | 33.31 | +0.03 | +0.11% | 3851 | 1044.111 | 1.15% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.01 | +0.06% | 1682 | 304.6996 | 0.17% | | 920249 | 利尔达 | 13.80 | -139.08 | -0.01 | -0.07% | 9169 | 1266.61 | 0.74% | | 920770 | 艾能聚 | 19.57 | 58.35 | -0.02 | -0.10% | 32520 | 6429.672 | 3.97% | | 920056 | 能之光 | 27.42 | 40.61 | -0.04 | -0.15% | 5577 | 1535.522 | 1.81% | | 920223 | 荣亿精密 | 19.99 | -152.90 | -0.05 | -0.25% | 4391 | 879.7325 | 0.54% | | 920570 | 坤博精工 | 35.32 | -740.13 | -0.09 | -0.25% | 716 | 253.7257 | 0.29% | | 920690 | 捷众科技 | 32.48 | 30.12 | -0.10 | -0.31% | 2368 | 766.0092 | 0.55% | | 920058 | 华洋赛车 | 32.06 | 32.50 | -0.12 | -0.37% | 610 | 196.0332 | 0.22% | | 920270 | 天铭科技 | 18.45 | 39.24 | -0.09 | -0.49% | 3596 | 662.8851 | 0.44% | | 920855 | 浙江大农 | 18.29 | 29.65 | -0.09 | -0.49% | 1574 | 288.0689 | 0.23% | | 920475 | 三友科技 | 16.33 | -4799.16 | -0.09 | -0.55% | 1664 | 271.7405 | 0.40% | | 920130 | 立方控股 | 26.06 | -39.73 | -0.29 | -1.10% | 24134 | 6312.277 | 4.31% | | 920227 | 美登科技 | 78.68 | 75.72 | -2.12 | -2.62% | 7817 | 6192.175 | 4.44% |
|