|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)软件和信息技术服务业上涨家数:195下跌家数:151平均涨幅:+0.45%平均换手:2.21%总成交额:846.61亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 14.62 | 33.21 | +0.23 | +1.60% | 8612 | 1248.513 | 1.04% | | 920932 | 科达自控 | 12.38 | -14.58 | +0.19 | +1.56% | 5715 | 700.5933 | 0.66% | | 920953 | 国子软件 | 23.27 | 49.04 | +0.34 | +1.48% | 7036 | 1615.18 | 1.17% | | 920790 | 联迪信息 | 22.81 | -782.37 | +0.25 | +1.11% | 13379 | 3010.123 | 2.46% | | 920138 | 杰理科技 | 45.74 | 32.63 | +0.50 | +1.11% | 55091 | 24742.84 | 15.92% | | 920171 | 志晟信息 | 16.83 | 164.04 | +0.17 | +1.02% | 6176 | 1026.17 | 0.91% | | 920130 | 立方控股 | 18.81 | -34.58 | +0.18 | +0.97% | 16332 | 3029.714 | 2.85% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 11865 | 1196.805 | 0.39% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.15 | +0.51% | 11186 | 3300.576 | 0.93% | | 920748 | 路桥信息 | 23.11 | -26.07 | +0.07 | +0.30% | 2221 | 513.5565 | 0.60% | | 920415 | 恒拓开源 | 8.84 | 44.63 | +0.02 | +0.23% | 8124 | 712.7405 | 0.75% | | 920592 | 华信永道 | 20.50 | -43.12 | +0.03 | +0.15% | 5394 | 1100.252 | 1.07% | | 920564 | 天润科技 | 13.98 | -256.57 | +0.01 | +0.07% | 3615 | 499.9611 | 0.73% | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 8887 | 644.4057 | 0.98% | | 920227 | 美登科技 | 49.82 | 44.23 | -0.18 | -0.36% | 2605 | 1285.723 | 1.47% | | 920670 | 数字人 | 13.04 | 405.62 | -0.06 | -0.46% | 5690 | 738.7636 | 0.85% | | 920207 | 众诚科技 | 22.80 | 92.13 | -0.11 | -0.48% | 10178 | 2299.714 | 1.81% | | 920092 | 汉鑫科技 | 29.25 | -54.39 | -0.20 | -0.68% | 17412 | 5032.423 | 5.28% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4246 | 611.5049 | 1.33% | | 920184 | 国源科技 | 11.19 | 68.61 | -0.10 | -0.89% | 12666 | 1407.043 | 1.42% | | 920493 | 并行科技 | 123.34 | 369.36 | -1.21 | -0.97% | 14565 | 17871.76 | 3.26% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 17335 | 662.2424 | 1.28% | | 920924 | 广脉科技 | 15.12 | 113.25 | -0.31 | -2.01% | 15236 | 2297.295 | 2.33% |
|