|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)软件和信息技术服务业上涨家数:193下跌家数:156平均涨幅:+0.26%平均换手:2.96%总成交额:1203.54亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.59 | -173.99 | +1.28 | +4.37% | 58643 | 18266.99 | 10.42% | | 920092 | 汉鑫科技 | 40.89 | -254.81 | +0.84 | +2.10% | 21347 | 8830.589 | 6.71% | | 920670 | 数字人 | 19.72 | 462.78 | +0.32 | +1.65% | 39728 | 7941.491 | 5.96% | | 920564 | 天润科技 | 28.85 | 230.63 | +0.41 | +1.44% | 20403 | 6008.081 | 5.04% | | 920932 | 科达自控 | 19.73 | 165.29 | +0.24 | +1.23% | 4974 | 979.2132 | 0.57% | | 920799 | 艾融软件 | 44.57 | 124.90 | +0.35 | +0.79% | 7240 | 3231.563 | 0.60% | | 920415 | 恒拓开源 | 14.74 | 159.45 | +0.11 | +0.75% | 11098 | 1630.398 | 1.03% | | 920184 | 国源科技 | 19.29 | 255.60 | +0.09 | +0.47% | 14263 | 2755.67 | 1.60% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 4782 | 2015.684 | 1.34% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 11838 | 2868.581 | 2.00% | | 920953 | 国子软件 | 36.67 | 68.37 | +0.09 | +0.25% | 10310 | 3808.63 | 1.72% | | 920592 | 华信永道 | 38.29 | 380.42 | +0.06 | +0.16% | 5871 | 2261.495 | 1.17% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 11671 | 1580.835 | 0.39% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 48518 | 2699.659 | 3.58% | | 920171 | 志晟信息 | 22.30 | -50.49 | -0.01 | -0.04% | 11170 | 2515.174 | 1.65% | | 920130 | 立方控股 | 25.36 | -38.66 | -0.04 | -0.16% | 14461 | 3719.171 | 2.58% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1433 | 330.4224 | 0.45% | | 920227 | 美登科技 | 78.02 | 75.08 | -0.28 | -0.36% | 5363 | 4246.962 | 3.05% | | 920790 | 联迪信息 | 34.16 | 421.90 | -0.37 | -1.07% | 10387 | 3612.372 | 1.91% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22123 | 3321.914 | 3.41% | | 920924 | 广脉科技 | 25.45 | 147.20 | -1.03 | -3.89% | 40223 | 10520.29 | 6.24% | | 920493 | 并行科技 | 183.71 | 628.65 | -8.16 | -4.25% | 36534 | 68041.5 | 8.34% | | 920305 | *ST云创 | 7.44 | -5.61 | -1.58 | -17.52% | 82105 | 6548.487 | 10.12% |
|