|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)广东省上涨家数:447下跌家数:402平均涨幅:+0.66%平均换手:4.91%总成交额:5060.52亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 33.64 | -113.37 | +5.61 | +20.01% | 303413.8 | 91347.88 | 14.95% | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 338696 | 79005.18 | 17.90% | | 688279 | 峰岹科技 | 263.52 | 138.43 | +43.92 | +20.00% | 52612.38 | 129148.4 | 9.42% | | 688627 | 精智达 | 142.80 | 185.07 | +18.80 | +15.16% | 73232.01 | 100225.6 | 10.12% | | 301488 | 豪恩汽电 | 218.03 | 196.51 | +27.15 | +14.22% | 108183 | 221922.8 | 46.21% | | 688159 | 有方科技 | 82.59 | 93.33 | +9.47 | +12.95% | 110174.9 | 87331.11 | 11.88% | | 300115 | 长盈精密 | 31.64 | 66.81 | +3.50 | +12.44% | 2561751 | 788405.7 | 18.89% | | 300843 | 胜蓝股份 | 60.18 | 73.70 | +6.48 | +12.07% | 281117 | 165848.4 | 17.90% | | 301392 | 汇成真空 | 178.05 | 344.72 | +18.37 | +11.50% | 77875 | 138453.4 | 19.09% | | 300219 | 鸿利智汇 | 7.62 | 311.60 | +0.78 | +11.40% | 1169915 | 90597.76 | 16.56% | | 600162 | 香江控股 | 2.62 | -78973.85 | +0.24 | +10.08% | 3425695 | 88688.56 | 10.48% | | 603725 | 天安新材 | 11.07 | 30.72 | +1.01 | +10.04% | 144551 | 15372.75 | 5.04% | | 001283 | 豪鹏科技 | 88.22 | 54.92 | +8.02 | +10.00% | 124428 | 105242.8 | 15.60% | | 600143 | 金发科技 | 21.89 | 56.02 | +1.99 | +10.00% | 3411536 | 724105.3 | 13.14% | | 000045 | 深纺织A | 12.44 | 78.07 | +1.13 | +9.99% | 258834 | 30878.81 | 5.66% | | 301086 | 鸿富瀚 | 70.58 | 75.01 | +6.38 | +9.94% | 61905 | 43322.7 | 13.08% | | 002683 | 广东宏大 | 40.98 | 31.50 | +3.52 | +9.40% | 382016 | 152373.1 | 5.78% | | 301413 | 安培龙 | 195.50 | 214.85 | +15.39 | +8.54% | 85164 | 161893 | 14.81% | | 300147 | ST香雪 | 11.49 | -7.94 | +0.88 | +8.29% | 289152 | 31977.38 | 4.40% | | 301123 | 奕东电子 | 51.53 | -209.10 | +3.91 | +8.21% | 264947 | 129853.2 | 11.34% | | 300328 | 宜安科技 | 19.14 | -662.08 | +1.44 | +8.14% | 1125995 | 212431.7 | 16.41% | | 300408 | 三环集团 | 45.49 | 36.29 | +3.34 | +7.92% | 535758 | 244361 | 2.87% | | 300057 | 万顺新材 | 6.73 | -25.44 | +0.49 | +7.85% | 1297466 | 86360.85 | 18.03% | | 603920 | 世运电路 | 49.65 | 47.31 | +3.58 | +7.77% | 787084 | 385691.1 | 10.92% | | 300207 | 欣旺达 | 30.94 | 38.10 | +2.18 | +7.58% | 2031542 | 609685.2 | 11.85% | | 301002 | 崧盛股份 | 44.75 | -170.62 | +2.95 | +7.06% | 133765 | 59812.31 | 18.24% | | 836871 | 派特尔 | 20.54 | 79.38 | +1.34 | +6.98% | 54978 | 10858.05 | 12.42% | | 688332 | 中科蓝讯 | 121.05 | 49.22 | +7.74 | +6.83% | 48971.09 | 57564.15 | 11.05% | | 300857 | 协创数据 | 167.60 | 75.73 | +10.61 | +6.76% | 270498 | 435712.3 | 7.84% | | 300620 | 光库科技 | 107.10 | 301.51 | +6.66 | +6.63% | 274458 | 287597.3 | 11.11% | | 688210 | 统联精密 | 53.80 | 226.47 | +3.34 | +6.62% | 89283.02 | 47291.92 | 5.57% | | 300322 | 硕贝德 | 25.76 | -348.83 | +1.59 | +6.58% | 654998 | 165519.3 | 14.85% | | 688401 | 路维光电 | 44.81 | 40.32 | +2.72 | +6.46% | 83766.82 | 37025.15 | 4.33% | | 300852 | 四会富仕 | 48.39 | 54.24 | +2.89 | +6.35% | 186128 | 87296.48 | 13.72% | | 301327 | 华宝新能 | 72.49 | 43.70 | +4.26 | +6.24% | 45176 | 32215.76 | 9.38% | | 001212 | 中旗新材 | 55.73 | 1111.06 | +3.19 | +6.07% | 173362 | 98227.66 | 10.87% | | 002611 | 东方精工 | 19.02 | 31.54 | +1.08 | +6.02% | 1724727 | 323979.2 | 17.21% | | 002918 | 蒙娜丽莎 | 15.25 | 169.91 | +0.86 | +5.98% | 149101 | 22074.22 | 7.00% | | 300503 | 昊志机电 | 34.18 | 115.30 | +1.92 | +5.95% | 358464 | 121058.9 | 14.88% | | 688683 | 莱尔科技 | 38.29 | 149.56 | +2.15 | +5.95% | 25897.55 | 9795.731 | 1.67% | | 300457 | 赢合科技 | 34.97 | 52.05 | +1.96 | +5.94% | 829331.1 | 288319.7 | 13.01% | | 000006 | 深振业A | 8.05 | -8.40 | +0.45 | +5.92% | 815407.1 | 64494.56 | 6.04% | | 836957 | 汉维科技 | 16.42 | 341.13 | +0.91 | +5.87% | 25237 | 4060.898 | 5.91% | | 300606 | 金太阳 | 21.94 | -169.44 | +1.21 | +5.84% | 156955 | 34408.99 | 13.34% | | 688361 | 中科飞测 | 94.84 | 799.78 | +5.18 | +5.78% | 83927.05 | 78449.73 | 3.38% | | 300572 | 安车检测 | 28.77 | -31.04 | +1.57 | +5.77% | 227452 | 64764.84 | 12.39% | | 300854 | 中兰环保 | 21.28 | 343.31 | +1.13 | +5.61% | 105668 | 22903.24 | 12.99% | | 002920 | 德赛西威 | 137.57 | 31.96 | +7.22 | +5.54% | 170411 | 233161.3 | 3.08% | | 002939 | 长城证券 | 12.54 | 22.56 | +0.65 | +5.47% | 2068750 | 255949 | 5.74% | | 002249 | 大洋电机 | 10.90 | 25.56 | +0.56 | +5.42% | 4306013 | 467572.6 | 23.53% | | 300602 | 飞荣达 | 32.39 | 67.56 | +1.66 | +5.40% | 545957 | 175749.7 | 13.81% | | 300679 | 电连技术 | 59.45 | 45.31 | +3.01 | +5.33% | 281706 | 165862.8 | 7.84% | | 300938 | 信测标准 | 27.28 | 37.25 | +1.38 | +5.33% | 209379 | 56515.48 | 12.33% | | 688128 | 中国电研 | 31.38 | 24.01 | +1.57 | +5.27% | 122231.3 | 37888.7 | 3.02% | | 301191 | 菲菱科思 | 110.61 | 121.61 | +5.42 | +5.15% | 51543 | 55435.31 | 11.38% | | 301128 | 强瑞技术 | 94.87 | 93.51 | +4.56 | +5.05% | 89274 | 83210.24 | 10.12% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 27867 | 10136.49 | 1.00% | | 000056 | 皇庭国际 | 3.16 | -5.52 | +0.15 | +4.98% | 2851855 | 91614.11 | 31.56% | | 002647 | *ST仁东 | 6.78 | -20.54 | +0.32 | +4.95% | 18796 | 1274.357 | 0.28% | | 003021 | 兆威机电 | 149.50 | 146.85 | +7.03 | +4.93% | 184702 | 278140.1 | 8.93% | | 300691 | 联合光电 | 19.54 | -530.07 | +0.91 | +4.88% | 201235 | 39631.4 | 9.12% | | 001326 | 联域股份 | 40.85 | 72.72 | +1.88 | +4.82% | 34694 | 14168.02 | 14.39% | | 300561 | *ST汇科 | 17.54 | -404.14 | +0.80 | +4.78% | 222516 | 38789.19 | 9.23% | | 001309 | 德明利 | 131.49 | -192.42 | +5.99 | +4.77% | 268174 | 343238.4 | 16.78% | | 301658 | 首航新能 | 37.29 | 70.05 | +1.60 | +4.48% | 115405 | 42544.74 | 29.80% | | 300377 | 赢时胜 | 24.72 | -41.28 | +1.05 | +4.44% | 747920 | 183314.9 | 11.30% | | 688662 | 富信科技 | 47.78 | 99.05 | +2.01 | +4.39% | 37038.58 | 17761.07 | 4.20% | | 002979 | 雷赛智能 | 52.87 | 81.80 | +2.22 | +4.38% | 235797 | 124257.7 | 10.67% | | 002850 | 科达利 | 171.33 | 29.43 | +7.18 | +4.37% | 80718 | 134997.1 | 4.10% | | 300458 | 全志科技 | 50.89 | 201.10 | +2.12 | +4.35% | 714916 | 357568.9 | 10.58% | | 300176 | 鸿特科技 | 7.94 | 109.15 | +0.33 | +4.34% | 366658 | 28997.69 | 9.47% | | 601615 | 明阳智能 | 13.34 | 102.58 | +0.55 | +4.30% | 737904 | 97176.29 | 3.25% | | 002137 | 实益达 | 9.42 | -168.33 | +0.38 | +4.20% | 600897 | 56021.63 | 15.16% | | 301630 | 同宇新材 | 193.88 | 57.69 | +7.78 | +4.18% | 16024 | 30723.8 | 16.02% | | 300269 | 联建光电 | 5.49 | 208.82 | +0.22 | +4.17% | 585787 | 31975.84 | 11.14% | | 600673 | 东阳光 | 25.50 | 100.82 | +1.02 | +4.17% | 1204110 | 302284.6 | 4.01% | | 300499 | 高澜股份 | 32.26 | -383.50 | +1.27 | +4.10% | 707728 | 227436.6 | 26.08% | | 002965 | 祥鑫科技 | 47.33 | 42.55 | +1.85 | +4.07% | 337610 | 157229.1 | 16.93% | | 002905 | 金逸影视 | 14.04 | 467.52 | +0.54 | +4.00% | 493563 | 66987.15 | 14.12% | | 688686 | 奥普特 | 149.45 | 108.16 | +5.74 | +3.99% | 21538.73 | 31802.51 | 1.76% | | 002625 | 光启技术 | 48.76 | 155.33 | +1.87 | +3.99% | 513825 | 248678.6 | 2.38% | | 002869 | 金溢科技 | 32.80 | 114.64 | +1.24 | +3.93% | 106632 | 34690.76 | 6.68% | | 688418 | 震有科技 | 32.46 | -224.14 | +1.22 | +3.91% | 99089.69 | 31830.78 | 5.15% | | 603063 | 禾望电气 | 34.82 | 29.95 | +1.29 | +3.85% | 448557 | 153744.7 | 9.87% | | 688268 | 华特气体 | 57.38 | 41.45 | +2.10 | +3.80% | 40164.92 | 22863.34 | 3.34% | | 301042 | 安联锐视 | 45.77 | 83.93 | +1.65 | +3.74% | 31473 | 14237 | 4.77% | | 300979 | 华利集团 | 54.66 | 17.56 | +1.96 | +3.72% | 37553 | 20220.09 | 0.32% | | 002106 | 莱宝高科 | 12.61 | 25.77 | +0.45 | +3.70% | 372027 | 46388.43 | 5.28% | | 688090 | 瑞松科技 | 38.15 | 660.32 | +1.35 | +3.67% | 63157.13 | 24205.96 | 5.16% | | 002152 | 广电运通 | 14.20 | 39.73 | +0.49 | +3.57% | 744916.9 | 105837.6 | 3.00% | | 300468 | 四方精创 | 42.38 | 301.76 | +1.43 | +3.49% | 604779 | 255276.1 | 11.42% | | 000987 | 越秀资本 | 7.72 | 13.65 | +0.26 | +3.49% | 540094 | 41187.72 | 1.08% | | 300521 | 爱司凯 | 27.71 | -362.10 | +0.93 | +3.47% | 105230 | 29383.72 | 7.05% | | 300978 | 东箭科技 | 11.97 | 35.04 | +0.40 | +3.46% | 144647 | 17172.41 | 7.56% | | 300960 | 通业科技 | 29.96 | 80.42 | +1.00 | +3.45% | 43643 | 12911.02 | 3.33% | | 002886 | 沃特股份 | 24.51 | 160.66 | +0.81 | +3.42% | 237155 | 58423.08 | 11.34% | | 300790 | 宇瞳光学 | 34.92 | 63.25 | +1.14 | +3.37% | 278082 | 97033.2 | 8.57% | | 688327 | 云从科技-UW | 17.22 | -31.42 | +0.56 | +3.36% | 579148.1 | 98047.36 | 6.95% | | 300083 | 创世纪 | 11.18 | 59.61 | +0.36 | +3.33% | 1690737 | 186889.3 | 11.32% | | 688318 | 财富趋势 | 170.99 | 141.01 | +5.49 | +3.32% | 97179.79 | 165417.6 | 3.79% | | 002824 | 和胜股份 | 20.21 | 66.56 | +0.64 | +3.27% | 153810 | 31036.38 | 8.13% | | 300916 | 朗特智能 | 44.49 | 50.01 | +1.39 | +3.23% | 37708 | 16661.14 | 4.04% | | 002577 | 雷柏科技 | 21.47 | 197.46 | +0.67 | +3.22% | 119339 | 25744.23 | 4.24% | | 301322 | 绿通科技 | 34.45 | 48.13 | +1.06 | +3.17% | 56270 | 19268.92 | 6.11% | | 688721 | 龙图光罩 | 50.83 | 87.49 | +1.53 | +3.10% | 28760.75 | 14710.97 | 8.22% | | 832110 | 雷特科技 | 43.30 | 35.95 | +1.29 | +3.07% | 13426 | 5754.972 | 8.27% | | 300533 | 冰川网络 | 42.45 | 16.49 | +1.25 | +3.03% | 213150 | 89297.65 | 12.92% | | 688559 | 海目星 | 42.25 | -10.23 | +1.24 | +3.02% | 182433 | 76905.9 | 7.36% | | 000049 | 德赛电池 | 28.03 | 26.76 | +0.82 | +3.01% | 290153 | 79629.49 | 7.55% | | 002139 | 拓邦股份 | 15.76 | 32.07 | +0.46 | +3.01% | 794075.1 | 124365.1 | 7.41% | | 600029 | 南方航空 | 6.23 | -56.42 | +0.18 | +2.98% | 1246411 | 76957.64 | 0.98% | | 301178 | 天亿马 | 65.80 | -138.48 | +1.90 | +2.97% | 44990 | 29990.16 | 9.09% | | 603863 | 松炀资源 | 22.17 | -20.50 | +0.64 | +2.97% | 157953 | 34830.87 | 7.72% | | 301305 | 朗坤科技 | 22.24 | 22.14 | +0.64 | +2.96% | 69162 | 15198.41 | 5.59% | | 002594 | 比亚迪 | 110.99 | 24.02 | +3.19 | +2.96% | 981240 | 1082768 | 2.81% | | 301029 | 怡合达 | 31.19 | 42.69 | +0.89 | +2.94% | 271887 | 84094.53 | 5.89% | | 000055 | 方大集团 | 4.56 | 108.08 | +0.13 | +2.93% | 330829 | 14755.04 | 4.89% | | 300151 | 昌红科技 | 13.73 | 81.93 | +0.39 | +2.92% | 145597 | 19747.54 | 3.95% | | 002870 | 香山股份 | 39.90 | 40.91 | +1.13 | +2.91% | 116604 | 46214.86 | 9.04% | | 002130 | 沃尔核材 | 28.09 | 35.89 | +0.79 | +2.89% | 1568892 | 440267.4 | 13.71% | | 300085 | 银之杰 | 59.80 | -318.75 | +1.64 | +2.82% | 1092994 | 646522.6 | 16.76% | | 832469 | 富恒新材 | 16.48 | 276.52 | +0.45 | +2.81% | 84730 | 13918.49 | 8.19% | | 300400 | 劲拓股份 | 24.92 | 60.03 | +0.68 | +2.81% | 143268 | 35675.34 | 5.97% | | 002616 | 长青集团 | 7.44 | 21.67 | +0.20 | +2.76% | 371996 | 27487.97 | 7.91% | | 003028 | 振邦智能 | 34.35 | 29.97 | +0.92 | +2.75% | 38316 | 13134.12 | 5.43% | | 300951 | 博硕科技 | 41.85 | 33.39 | +1.12 | +2.75% | 60632 | 25156.73 | 4.01% | | 301313 | 凡拓数创 | 26.65 | -16.78 | +0.71 | +2.74% | 57291 | 15331.12 | 8.59% | | 002975 | 博杰股份 | 63.44 | 417.73 | +1.66 | +2.69% | 127249 | 79540.05 | 12.02% | | 301138 | 华研精机 | 39.70 | 45.69 | +1.03 | +2.66% | 35825 | 14138.23 | 5.23% | | 688328 | 深科达 | 27.38 | -43.38 | +0.71 | +2.66% | 58587.95 | 16178.11 | 6.20% | | 603118 | 共进股份 | 13.50 | -1774.19 | +0.35 | +2.66% | 460551 | 60964.25 | 5.85% | | 002922 | 伊戈尔 | 21.72 | 41.57 | +0.56 | +2.65% | 188205 | 40431.7 | 5.02% | | 300301 | ST长方 | 2.34 | -25.39 | +0.06 | +2.63% | 199964 | 4689.914 | 2.53% | | 688612 | 威迈斯 | 40.52 | 37.35 | +1.02 | +2.58% | 31757.87 | 12775.07 | 1.25% | | 000921 | 海信家电 | 25.27 | 10.27 | +0.63 | +2.56% | 181038 | 45487.65 | 1.97% | | 603233 | 大参林 | 17.66 | 19.06 | +0.44 | +2.56% | 72197 | 12632.76 | 0.63% | | 002446 | 盛路通信 | 9.25 | -11.42 | +0.23 | +2.55% | 696534 | 63496.67 | 8.22% | | 002911 | 佛燃能源 | 11.54 | 17.13 | +0.28 | +2.49% | 189214 | 21976.53 | 1.51% | | 300576 | 容大感光 | 38.16 | 117.24 | +0.92 | +2.47% | 143094 | 54637.48 | 6.15% | | 688209 | 英集芯 | 20.88 | 65.38 | +0.50 | +2.45% | 107819.3 | 22082.98 | 3.61% | | 301326 | 捷邦科技 | 110.34 | -155.12 | +2.64 | +2.45% | 24039 | 26125.8 | 8.80% | | 002402 | 和而泰 | 39.95 | 71.05 | +0.95 | +2.44% | 848272.9 | 341262.4 | 10.53% | | 300903 | 科翔股份 | 13.07 | -17.64 | +0.31 | +2.43% | 444758 | 57964.01 | 13.55% | | 002797 | 第一创业 | 8.19 | 34.79 | +0.19 | +2.37% | 1711482 | 139220.9 | 4.07% | | 688383 | 新益昌 | 78.58 | -345.67 | +1.82 | +2.37% | 24584.5 | 19508.04 | 2.41% | | 688518 | 联赢激光 | 26.61 | 52.72 | +0.61 | +2.35% | 161047.2 | 43075.99 | 4.72% | | 300607 | 拓斯达 | 40.21 | -76.01 | +0.92 | +2.34% | 530548 | 212465.8 | 15.98% | | 002218 | 拓日新能 | 3.95 | -77.81 | +0.09 | +2.33% | 838339.1 | 32963.92 | 6.02% | | 601138 | 工业富联 | 61.12 | 45.65 | +1.39 | +2.33% | 2419094 | 1458532 | 1.22% | | 300173 | 福能东方 | 6.62 | 88.68 | +0.15 | +2.32% | 713206 | 46628.08 | 9.71% | | 300812 | 易天股份 | 24.59 | -75.18 | +0.55 | +2.29% | 50632 | 12471.38 | 5.46% | | 300991 | 创益通 | 41.64 | 281.55 | +0.92 | +2.26% | 52298 | 21692.76 | 5.68% | | 688025 | 杰普特 | 158.93 | 87.26 | +3.45 | +2.22% | 21929.81 | 35126.96 | 2.31% | | 301577 | 美信科技 | 64.12 | 91.96 | +1.39 | +2.22% | 12933 | 8267.651 | 6.86% | | 300939 | 秋田微 | 36.58 | 50.19 | +0.79 | +2.21% | 74362 | 27488.09 | 6.20% | | 301328 | 维峰电子 | 50.36 | 59.35 | +1.07 | +2.17% | 35026 | 17589.41 | 6.93% | | 300335 | 迪森股份 | 6.16 | 46.89 | +0.13 | +2.16% | 273091 | 16716.46 | 7.11% | | 688620 | 安凯微 | 13.81 | -54.05 | +0.29 | +2.14% | 111485.2 | 15254.95 | 4.80% | | 301479 | 弘景光电 | 97.23 | 50.22 | +2.02 | +2.12% | 17330 | 16927.91 | 8.72% | | 300162 | 雷曼光电 | 7.71 | -34.19 | +0.16 | +2.12% | 165999 | 12793.63 | 4.85% | | 603838 | *ST四通 | 7.71 | -80.67 | +0.16 | +2.12% | 40301 | 3034.917 | 1.26% | | 002745 | 木林森 | 9.25 | 51.80 | +0.19 | +2.10% | 400166 | 36981.69 | 3.76% | | 300811 | 铂科新材 | 77.95 | 59.11 | +1.60 | +2.10% | 98490 | 76066.66 | 4.15% | | 301323 | 新莱福 | 53.39 | 40.40 | +1.09 | +2.08% | 38535 | 20329.27 | 5.75% | | 688083 | 中望软件 | 71.70 | 2178.24 | +1.46 | +2.08% | 30802.65 | 22007.79 | 1.82% | | 002060 | 广东建工 | 3.93 | 13.91 | +0.08 | +2.08% | 812912.9 | 32034.26 | 5.20% | | 300647 | 超频三 | 7.45 | -8.76 | +0.15 | +2.05% | 191242 | 14169.68 | 4.35% | | 300506 | ST名家汇 | 3.98 | -14.01 | +0.08 | +2.05% | 99224 | 3948.93 | 1.52% | | 300738 | 奥飞数据 | 23.14 | 167.29 | +0.46 | +2.03% | 879168.9 | 202384.9 | 8.93% | | 300735 | 光弘科技 | 31.32 | 87.05 | +0.62 | +2.02% | 267811 | 83619.64 | 3.54% | | 002180 | 纳思达 | 23.25 | -61.65 | +0.46 | +2.02% | 197101 | 45322.61 | 1.44% | | 300909 | 汇创达 | 34.92 | 67.68 | +0.69 | +2.02% | 42624 | 14864.45 | 3.47% | | 600525 | ST长园 | 4.10 | -4.22 | +0.08 | +1.99% | 455107 | 18690.79 | 3.45% | | 002906 | 华阳集团 | 33.60 | 24.99 | +0.65 | +1.97% | 187634 | 62928.94 | 3.58% | | 002949 | 华阳国际 | 14.49 | 28.11 | +0.28 | +1.97% | 51530 | 7421.981 | 3.39% | | 003012 | 东鹏控股 | 7.25 | 24.92 | +0.14 | +1.97% | 145366 | 10493.13 | 1.27% | | 603268 | *ST松发 | 48.83 | 82.49 | +0.94 | +1.96% | 13221 | 6346.952 | 1.06% | | 301362 | 民爆光电 | 44.90 | 22.35 | +0.86 | +1.95% | 19392 | 8689.192 | 6.54% | | 002705 | 新宝股份 | 16.19 | 11.39 | +0.31 | +1.95% | 97542 | 15743.41 | 1.21% | | 301391 | 卡莱特 | 61.44 | 399.44 | +1.17 | +1.94% | 36172 | 22560.56 | 7.33% | | 000685 | 中山公用 | 9.76 | 10.56 | +0.18 | +1.88% | 130952 | 12704.94 | 1.04% | | 002912 | 中新赛克 | 28.35 | 55.52 | +0.52 | +1.87% | 46959 | 13237.93 | 2.89% | | 301458 | 钧崴电子 | 37.14 | 83.33 | +0.67 | +1.84% | 39044 | 14464.81 | 6.05% | | 688323 | 瑞华泰 | 15.70 | -51.50 | +0.28 | +1.82% | 30797.67 | 4800.774 | 1.71% | | 300689 | 澄天伟业 | 58.64 | 325.80 | +1.04 | +1.81% | 43478 | 25406.53 | 4.30% | | 688208 | 道通科技 | 39.01 | 35.58 | +0.68 | +1.77% | 134304.7 | 52496.54 | 2.00% | | 002668 | TCL智家 | 10.34 | 10.21 | +0.18 | +1.77% | 194165 | 19949.26 | 1.79% | | 600446 | 金证股份 | 19.84 | -116.40 | +0.34 | +1.74% | 343996 | 68009.87 | 3.65% | | 001308 | 康冠科技 | 23.51 | 20.42 | +0.40 | +1.73% | 48966 | 11485.75 | 2.02% | | 002923 | 润都股份 | 14.18 | -139.21 | +0.24 | +1.72% | 79762 | 11278.59 | 3.09% | | 430556 | 雅达股份 | 11.87 | 65.76 | +0.20 | +1.71% | 47539 | 5601.292 | 4.02% | | 300745 | 欣锐科技 | 21.98 | -23.88 | +0.37 | +1.71% | 69847 | 15263.6 | 4.94% | | 300693 | 盛弘股份 | 39.66 | 30.59 | +0.66 | +1.69% | 239059 | 93713.52 | 8.89% | | 688138 | 清溢光电 | 30.55 | 54.91 | +0.50 | +1.66% | 46586.43 | 14224.4 | 1.75% | | 688148 | 芳源股份 | 6.15 | -6.16 | +0.10 | +1.65% | 174846.8 | 10674.04 | 3.43% | | 002957 | 科瑞技术 | 18.65 | 45.34 | +0.30 | +1.63% | 95173 | 17676.91 | 2.27% | | 301510 | 固高科技 | 36.27 | 265.51 | +0.58 | +1.63% | 165691 | 59901.86 | 5.94% | | 000011 | 深物业A | 9.39 | -5.04 | +0.15 | +1.62% | 163749 | 15285.43 | 3.11% | | 002823 | 凯中精密 | 17.57 | 28.02 | +0.28 | +1.62% | 182077 | 31939.87 | 8.32% | | 301051 | 信濠光电 | 23.91 | -10.90 | +0.38 | +1.61% | 32520 | 7730.62 | 2.02% | | 002420 | 毅昌科技 | 7.59 | 53.18 | +0.12 | +1.61% | 315019 | 23995.31 | 7.88% | | 301516 | 中远通 | 18.44 | -57.12 | +0.29 | +1.60% | 43223 | 7947.758 | 6.16% | | 301131 | 聚赛龙 | 51.20 | 53.70 | +0.80 | +1.59% | 22869 | 11744.01 | 7.42% | | 688548 | 广钢气体 | 11.61 | 66.68 | +0.18 | +1.57% | 173667.8 | 20118.79 | 2.51% | | 300221 | 银禧科技 | 9.13 | 59.23 | +0.14 | +1.56% | 196641 | 17950.38 | 4.31% | | 603228 | 景旺电子 | 73.11 | 59.29 | +1.12 | +1.56% | 354693 | 258513.9 | 3.80% | | 300546 | 雄帝科技 | 28.34 | 158.81 | +0.43 | +1.54% | 118179 | 33438.46 | 8.82% | | 002243 | 力合科创 | 9.29 | 39.79 | +0.14 | +1.53% | 214840 | 19819.91 | 1.78% | | 870976 | 视声智能 | 28.32 | 39.51 | +0.42 | +1.51% | 13274 | 3737.611 | 3.01% | | 002831 | 裕同科技 | 26.98 | 16.95 | +0.40 | +1.50% | 36973 | 9912.697 | 0.72% | | 301387 | 光大同创 | 42.53 | 101.84 | +0.63 | +1.50% | 18182 | 7731.385 | 4.26% | | 000541 | 佛山照明 | 6.76 | 28.14 | +0.10 | +1.50% | 238600 | 16014.35 | 1.94% | | 000037 | 深南电A | 8.89 | 140.94 | +0.13 | +1.48% | 71804 | 6334.912 | 2.12% | | 002456 | 欧菲光 | 13.82 | -517.64 | +0.20 | +1.47% | 2681145 | 368161.6 | 8.09% | | 301318 | 维海德 | 32.57 | 32.04 | +0.47 | +1.46% | 20775 | 6730.967 | 2.73% | | 300545 | 联得装备 | 34.71 | 31.55 | +0.50 | +1.46% | 67019 | 23256.65 | 5.61% | | 688248 | 南网科技 | 50.92 | 80.97 | +0.73 | +1.45% | 68922.54 | 34904.13 | 3.02% | | 002855 | 捷荣技术 | 19.00 | -12.70 | +0.27 | +1.44% | 63939 | 12239.48 | 2.60% | | 002334 | 英威腾 | 9.90 | 26.78 | +0.14 | +1.43% | 447689 | 44114.45 | 6.10% | | 688049 | 炬芯科技 | 56.65 | 63.20 | +0.80 | +1.43% | 71272.31 | 40210.78 | 4.07% | | 301291 | 明阳电气 | 43.99 | 19.01 | +0.62 | +1.43% | 74782 | 32874.51 | 4.63% | | 300403 | 汉宇集团 | 17.85 | 45.88 | +0.25 | +1.42% | 848847.1 | 150954.7 | 19.88% | | 301382 | 蜂助手 | 38.30 | 79.35 | +0.53 | +1.40% | 185603 | 71202.41 | 10.49% | | 605499 | 东鹏饮料 | 296.88 | 38.88 | +4.10 | +1.40% | 17227 | 50986.25 | 0.33% | | 000532 | 华金资本 | 15.27 | 32.33 | +0.21 | +1.39% | 89951 | 13684.95 | 2.62% | | 831627 | 力王股份 | 28.66 | 98.63 | +0.39 | +1.38% | 38319 | 10939.67 | 8.18% | | 002421 | 达实智能 | 3.71 | -108.98 | +0.05 | +1.37% | 1208417 | 44836.76 | 6.02% | | 002169 | 智光电气 | 7.43 | -19.96 | +0.10 | +1.36% | 353949 | 26099.41 | 4.67% | | 301606 | 绿联科技 | 67.99 | 53.22 | +0.91 | +1.36% | 20047 | 13545.2 | 0.92% | | 300241 | 瑞丰光电 | 6.00 | 107.26 | +0.08 | +1.35% | 341700 | 20629.36 | 5.83% | | 000659 | 珠海中富 | 3.07 | -26.37 | +0.04 | +1.32% | 960903.1 | 29917.18 | 7.47% | | 300538 | 同益股份 | 17.11 | -32.80 | +0.22 | +1.30% | 66752 | 11480.15 | 5.52% | | 300303 | 聚飞光电 | 7.08 | 31.71 | +0.09 | +1.29% | 675810 | 47895.67 | 5.09% | | 002666 | 德联集团 | 5.55 | 56.29 | +0.07 | +1.28% | 168857 | 9305.666 | 3.37% | | 688395 | 正弦电气 | 26.25 | 62.64 | +0.33 | +1.27% | 11910.29 | 3114.555 | 1.38% | | 001323 | 慕思股份 | 28.74 | 16.63 | +0.36 | +1.27% | 10722 | 3064.265 | 1.20% | | 000089 | 深圳机场 | 7.20 | 25.42 | +0.09 | +1.27% | 198779 | 14246.78 | 0.97% | | 002902 | 铭普光磁 | 24.45 | -20.20 | +0.30 | +1.24% | 133974 | 32813.1 | 7.54% | | 600325 | 华发股份 | 5.71 | -111.17 | +0.07 | +1.24% | 674192 | 38119.87 | 2.45% | | 000027 | 深圳能源 | 6.53 | 15.88 | +0.08 | +1.24% | 237010 | 15379.02 | 0.50% | | 688617 | 惠泰医疗 | 301.63 | 56.28 | +3.63 | +1.22% | 10774.62 | 32594.34 | 0.76% | | 000636 | 风华高科 | 15.79 | 61.52 | +0.19 | +1.22% | 453847 | 72017.52 | 3.92% | | 300686 | 智动力 | 13.38 | -25.62 | +0.16 | +1.21% | 190064 | 25374.04 | 9.81% | | 301288 | *ST清研 | 17.97 | -123.60 | +0.21 | +1.18% | 9796 | 1741.541 | 2.08% | | 002138 | 顺络电子 | 35.19 | 29.87 | +0.41 | +1.18% | 250623 | 88161.09 | 3.31% | | 300681 | 英搏尔 | 31.08 | 111.31 | +0.36 | +1.17% | 90848 | 28198.71 | 4.94% | | 301189 | 奥尼电子 | 33.69 | -30.06 | +0.39 | +1.17% | 20382 | 6889.377 | 1.82% | | 002809 | 红墙股份 | 12.97 | 97.57 | +0.15 | +1.17% | 167913 | 21732.56 | 12.07% | | 600004 | 白云机场 | 9.66 | 18.47 | +0.11 | +1.15% | 241978 | 23280.15 | 1.02% | | 002822 | *ST中装 | 3.53 | -1.87 | +0.04 | +1.15% | 389665 | 13964.07 | 5.02% | | 831167 | 鑫汇科 | 30.06 | 96.71 | +0.34 | +1.14% | 11697 | 3499.189 | 4.04% | | 301512 | 智信精密 | 48.00 | 68.35 | +0.54 | +1.14% | 15467 | 7464.712 | 6.23% | | 688628 | 优利德 | 36.61 | 22.97 | +0.41 | +1.13% | 32348.59 | 11836.79 | 2.89% | | 688512 | 慧智微-U | 12.55 | -18.29 | +0.14 | +1.13% | 141031.3 | 17774.83 | 4.35% | | 300317 | 珈伟新能 | 4.52 | -15.13 | +0.05 | +1.12% | 497231 | 22476.69 | 6.00% | | 002543 | 万和电气 | 12.07 | 13.17 | +0.13 | +1.09% | 40957 | 4933.294 | 0.62% | | 688589 | 力合微 | 26.06 | 56.55 | +0.28 | +1.09% | 79924.18 | 20737.15 | 5.50% | | 002889 | 东方嘉盛 | 15.89 | 42.27 | +0.17 | +1.08% | 59405 | 9462.23 | 2.36% | | 300333 | 兆日科技 | 14.03 | -100.42 | +0.15 | +1.08% | 152364 | 21306.88 | 4.55% | | 600323 | 瀚蓝环境 | 27.16 | 12.70 | +0.29 | +1.08% | 45542 | 12302.47 | 0.56% | | 300832 | 新产业 | 69.62 | 32.25 | +0.74 | +1.07% | 37785 | 26469.81 | 0.55% | | 300976 | 达瑞电子 | 63.90 | 31.69 | +0.67 | +1.06% | 26866 | 17251.74 | 3.15% | | 300193 | 佳士科技 | 9.60 | 19.99 | +0.10 | +1.05% | 126732 | 12111.27 | 3.02% | | 003035 | 南网能源 | 4.87 | -376.73 | +0.05 | +1.04% | 199211 | 9631.462 | 0.53% | | 688788 | 科思科技 | 56.82 | -37.59 | +0.58 | +1.03% | 32224.29 | 18160.43 | 2.05% | | 600428 | 中远海特 | 6.93 | 11.69 | +0.07 | +1.02% | 300162 | 20830.28 | 1.40% | | 300047 | 天源迪科 | 17.14 | 397.82 | +0.17 | +1.00% | 476816 | 80990.6 | 8.72% | | 002369 | 卓翼科技 | 10.13 | -27.38 | +0.10 | +1.00% | 427852 | 43444.97 | 7.56% | | 688775 | 影石创新 | 312.08 | 125.64 | +3.06 | +0.99% | 28276.3 | 88075.34 | 9.27% | | 002660 | 茂硕电源 | 10.56 | 316.38 | +0.10 | +0.96% | 201587 | 21248.9 | 5.88% | | 002017 | 东信和平 | 26.41 | 80.27 | +0.25 | +0.96% | 406573 | 107879 | 7.01% | | 002587 | 奥拓电子 | 6.41 | -128.22 | +0.06 | +0.94% | 134628 | 8625.416 | 2.57% | | 300232 | 洲明科技 | 8.58 | 77.64 | +0.08 | +0.94% | 904058 | 77105.5 | 10.19% | | 301021 | 英诺激光 | 40.20 | 166.07 | +0.37 | +0.93% | 108789 | 44002.27 | 7.16% | | 301319 | 唯特偶 | 34.77 | 52.65 | +0.32 | +0.93% | 58122 | 20056.74 | 9.58% | | 002551 | 尚荣医疗 | 4.36 | 7416.05 | +0.04 | +0.93% | 345273 | 14974.15 | 5.65% | | 300044 | ST赛为 | 4.37 | -6.31 | +0.04 | +0.92% | 264375 | 11396.45 | 3.70% | | 300833 | 浩洋股份 | 44.85 | 32.14 | +0.41 | +0.92% | 26769 | 12001.52 | 3.29% | | 300724 | 捷佳伟创 | 98.59 | 10.18 | +0.90 | +0.92% | 247417 | 242626.6 | 8.62% | | 300616 | 尚品宅配 | 13.16 | -15.54 | +0.12 | +0.92% | 34254 | 4493.916 | 2.21% | | 301503 | 智迪科技 | 41.93 | 27.11 | +0.38 | +0.91% | 11784 | 4937.949 | 5.89% | | 300822 | 贝仕达克 | 18.94 | 169.87 | +0.17 | +0.91% | 40092 | 7596.328 | 1.39% | | 300415 | 伊之密 | 28.99 | 20.79 | +0.26 | +0.90% | 246166 | 70289.05 | 5.43% | | 300154 | 瑞凌股份 | 9.00 | 28.27 | +0.08 | +0.90% | 58153 | 5230.462 | 1.85% | | 002681 | 奋达科技 | 7.89 | 505.18 | +0.07 | +0.90% | 1465840 | 114998.8 | 9.56% | | 688325 | 赛微微电 | 78.00 | 76.44 | +0.69 | +0.89% | 34282.66 | 26417.22 | 6.37% | | 601238 | 广汽集团 | 7.95 | -25.09 | +0.07 | +0.89% | 476396 | 37672.36 | 0.65% | | 300756 | 金马游乐 | 40.98 | 234.90 | +0.36 | +0.89% | 57177 | 23142.59 | 4.36% | | 003040 | 楚天龙 | 22.85 | -1911.93 | +0.20 | +0.88% | 262940 | 60206.09 | 5.76% | | 301033 | 迈普医学 | 75.92 | 53.94 | +0.66 | +0.88% | 7732 | 5902.127 | 1.38% | | 300348 | 长亮科技 | 16.20 | -5566.33 | +0.14 | +0.87% | 300044 | 48478.65 | 4.24% | | 002461 | 珠江啤酒 | 10.43 | 25.02 | +0.09 | +0.87% | 58826 | 6111.673 | 0.27% | | 000539 | 粤电力A | 4.70 | 263.14 | +0.04 | +0.86% | 252098 | 11773.45 | 0.99% | | 002993 | 奥海科技 | 47.33 | 27.93 | +0.40 | +0.85% | 44858 | 21261.77 | 1.88% | | 301396 | 宏景科技 | 78.18 | -2077.29 | +0.66 | +0.85% | 142327 | 111463.7 | 18.71% | | 601515 | 东峰集团 | 4.77 | -21.25 | +0.04 | +0.85% | 346583 | 16540.41 | 1.85% | | 002953 | 日丰股份 | 13.17 | 32.56 | +0.11 | +0.84% | 192265 | 25356.63 | 7.08% | | 000010 | 美丽生态 | 4.86 | 82.29 | +0.04 | +0.83% | 412531 | 19959.92 | 5.28% | | 688699 | 明微电子 | 39.20 | -122.89 | +0.32 | +0.82% | 15828.15 | 6209.159 | 1.44% | | 003816 | 中国广核 | 3.74 | 19.56 | +0.03 | +0.81% | 1382463 | 51370.78 | 0.35% | | 688252 | 天德钰 | 27.46 | 34.42 | +0.22 | +0.81% | 68547.03 | 18768.68 | 3.76% | | 301043 | 绿岛风 | 39.99 | 28.57 | +0.32 | +0.81% | 21768 | 8677.255 | 3.84% | | 600866 | 星湖科技 | 7.55 | 9.85 | +0.06 | +0.80% | 206787 | 15590.44 | 1.65% | | 600894 | 广日股份 | 10.08 | 10.73 | +0.08 | +0.80% | 67274 | 6759.11 | 0.80% | | 000090 | 天健集团 | 3.82 | 17.19 | +0.03 | +0.79% | 352889 | 13381.81 | 1.89% | | 002035 | 华帝股份 | 6.52 | 12.09 | +0.05 | +0.77% | 129823 | 8454.549 | 1.66% | | 002917 | 金奥博 | 14.43 | 36.07 | +0.11 | +0.77% | 60593 | 8730.131 | 2.33% | | 688595 | 芯海科技 | 39.53 | -36.78 | +0.30 | +0.76% | 49717.8 | 19645.21 | 3.45% | | 002416 | 爱施德 | 11.86 | 36.06 | +0.09 | +0.76% | 170976 | 20264.5 | 1.40% | | 301603 | 乔锋智能 | 84.70 | 37.91 | +0.63 | +0.75% | 66934 | 57685.82 | 17.74% | | 000060 | 中金岭南 | 5.43 | 18.47 | +0.04 | +0.74% | 927420.9 | 49772.31 | 2.48% | | 000050 | 深天马A | 9.81 | 902.61 | +0.07 | +0.72% | 225021 | 22072.22 | 0.92% | | 000651 | 格力电器 | 40.79 | 7.04 | +0.29 | +0.72% | 525926 | 213632.7 | 0.95% | | 002511 | 中顺洁柔 | 8.48 | 78.06 | +0.06 | +0.71% | 136348 | 11457.7 | 1.08% | | 301110 | 青木科技 | 79.29 | 97.64 | +0.54 | +0.69% | 56925 | 45219.7 | 8.71% | | 600685 | 中船防务 | 26.92 | 50.28 | +0.18 | +0.67% | 81109 | 21760.01 | 0.99% | | 300389 | 艾比森 | 16.47 | 42.14 | +0.11 | +0.67% | 106928 | 17704.94 | 4.59% | | 002191 | 劲嘉股份 | 4.50 | 500.32 | +0.03 | +0.67% | 284815 | 12784.63 | 1.98% | | 300124 | 汇川技术 | 84.05 | 44.14 | +0.56 | +0.67% | 596429 | 497188.2 | 2.52% | | 301067 | 显盈科技 | 33.02 | 200.82 | +0.22 | +0.67% | 22778 | 7525.134 | 3.57% | | 002845 | 同兴达 | 15.03 | -341.48 | +0.10 | +0.67% | 62955 | 9475.592 | 2.80% | | 870726 | 鸿智科技 | 21.30 | 51.78 | +0.14 | +0.66% | 25019 | 5276.346 | 3.12% | | 000036 | 华联控股 | 4.65 | 687.58 | +0.03 | +0.65% | 266576 | 12257.56 | 1.90% | | 002980 | 华盛昌 | 24.80 | 39.85 | +0.16 | +0.65% | 38124 | 9404.048 | 3.80% | | 688312 | 燕麦科技 | 29.49 | 42.57 | +0.19 | +0.65% | 16652.2 | 4920.583 | 1.14% | | 833075 | 柏星龙 | 32.96 | 60.85 | +0.21 | +0.64% | 13706 | 4537.443 | 3.93% | | 002876 | 三利谱 | 25.38 | 87.10 | +0.16 | +0.63% | 42129 | 10755.84 | 2.83% | | 002733 | 雄韬股份 | 20.83 | 69.38 | +0.13 | +0.63% | 154369 | 32003.18 | 4.18% | | 001382 | 新亚电缆 | 20.98 | 64.20 | +0.13 | +0.62% | 27649 | 5811.158 | 4.60% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.04 | +0.61% | 127908 | 8448.348 | 0.44% | | 001389 | 广合科技 | 76.66 | 38.43 | +0.46 | +0.60% | 99723 | 76668.8 | 6.64% | | 002351 | 漫步者 | 13.37 | 27.69 | +0.08 | +0.60% | 138214 | 18489.1 | 2.65% | | 603833 | 欧派家居 | 56.89 | 13.19 | +0.34 | +0.60% | 40674 | 23041.59 | 0.67% | | 002846 | 英联股份 | 20.25 | -436.40 | +0.12 | +0.60% | 312934 | 63477.08 | 12.18% | | 002584 | 西陇科学 | 8.56 | -89.05 | +0.05 | +0.59% | 188573 | 16186.29 | 4.03% | | 688793 | 倍轻松 | 31.40 | -51.90 | +0.18 | +0.58% | 11191.14 | 3520.68 | 1.30% | | 002919 | 名臣健康 | 15.74 | 153.00 | +0.09 | +0.58% | 46479 | 7280.287 | 1.76% | | 300968 | 格林精密 | 15.77 | 227.52 | +0.09 | +0.57% | 92400 | 14614.74 | 2.24% | | 300014 | 亿纬锂能 | 73.96 | 42.70 | +0.42 | +0.57% | 902279.1 | 665083 | 4.85% | | 002841 | 视源股份 | 39.70 | 31.63 | +0.22 | +0.56% | 48147 | 19034.16 | 0.92% | | 300319 | 麦捷科技 | 12.71 | 33.04 | +0.07 | +0.55% | 293816 | 37185.76 | 3.54% | | 300615 | 欣天科技 | 14.55 | 174.30 | +0.08 | +0.55% | 34654 | 5039.44 | 2.77% | | 000712 | 锦龙股份 | 14.62 | 151.08 | +0.08 | +0.55% | 237616 | 34607.87 | 2.65% | | 002972 | 科安达 | 12.80 | 37.67 | +0.07 | +0.55% | 51351 | 6598.959 | 3.81% | | 688228 | 开普云 | 179.36 | 297.19 | +0.98 | +0.55% | 45973.29 | 82166.02 | 6.81% | | 301283 | 聚胶股份 | 42.82 | 33.79 | +0.23 | +0.54% | 12856 | 5530.1 | 2.80% | | 688175 | 高凌信息 | 22.43 | -46.15 | +0.12 | +0.54% | 19487.65 | 4362.794 | 1.51% | | 836807 | 奔朗新材 | 19.45 | 135.23 | +0.10 | +0.52% | 59782 | 11578.71 | 5.13% | | 002959 | 小熊电器 | 52.64 | 24.92 | +0.27 | +0.52% | 15608 | 8218.201 | 1.03% | | 603160 | 汇顶科技 | 80.08 | 51.60 | +0.40 | +0.50% | 58855 | 47040.89 | 1.27% | | 600548 | 深高速 | 10.03 | 19.12 | +0.05 | +0.50% | 55453 | 5545.041 | 0.39% | | 301595 | 太力科技 | 42.15 | 59.80 | +0.21 | +0.50% | 12015 | 5049.053 | 5.20% | | 688726 | 拉普拉斯 | 47.68 | 24.94 | +0.23 | +0.48% | 14953.13 | 7136.94 | 4.12% | | 000776 | 广发证券 | 21.20 | 13.73 | +0.10 | +0.47% | 471727 | 99779.82 | 0.80% | | 300136 | 信维通信 | 25.99 | 40.51 | +0.12 | +0.46% | 314934 | 81580.22 | 3.82% | | 688112 | 鼎阳科技 | 39.16 | 47.76 | +0.18 | +0.46% | 20342.7 | 7949.588 | 1.28% | | 688668 | 鼎通科技 | 109.60 | 86.47 | +0.50 | +0.46% | 67472.4 | 74268.47 | 4.85% | | 002833 | 弘亚数控 | 17.56 | 16.25 | +0.08 | +0.46% | 65553 | 11481.88 | 2.65% | | 300130 | 新国都 | 28.85 | 268.51 | +0.13 | +0.45% | 190782 | 54972.1 | 4.39% | | 001298 | 好上好 | 35.58 | 239.47 | +0.16 | +0.45% | 157847 | 56298.9 | 10.24% | | 002436 | 兴森科技 | 22.38 | -201.31 | +0.10 | +0.45% | 1311295 | 293221.5 | 8.68% | | 688380 | 中微半导 | 33.74 | 74.93 | +0.15 | +0.45% | 92308.58 | 31080.89 | 5.46% | | 300131 | 英唐智控 | 11.39 | 234.11 | +0.05 | +0.44% | 709599.1 | 79904.28 | 6.81% | | 301578 | 辰奕智能 | 38.86 | 66.99 | +0.17 | +0.44% | 16264 | 6329.971 | 7.02% | | 603348 | 文灿股份 | 22.88 | 155.21 | +0.10 | +0.44% | 83794 | 19137.07 | 2.66% | | 001872 | 招商港口 | 20.90 | 11.38 | +0.09 | +0.43% | 26637 | 5551.482 | 0.15% | | 688227 | 品高股份 | 32.74 | -67.54 | +0.14 | +0.43% | 14403.35 | 4693.785 | 2.25% | | 300238 | 冠昊生物 | 16.66 | 159.63 | +0.07 | +0.42% | 94269 | 15904.94 | 3.56% | | 001287 | 中电港 | 21.44 | 52.85 | +0.09 | +0.42% | 216801 | 46309.97 | 4.96% | | 000058 | 深赛格 | 9.57 | 346.78 | +0.04 | +0.42% | 121036 | 11512.59 | 1.23% | | 002656 | *ST摩登 | 2.40 | -81.62 | +0.01 | +0.42% | 68441 | 1637.691 | 1.01% | | 002441 | 众业达 | 9.72 | 31.32 | +0.04 | +0.41% | 57262 | 5556.785 | 1.43% | | 301330 | 熵基科技 | 34.52 | 41.11 | +0.14 | +0.41% | 86299 | 29749.41 | 7.58% | | 300793 | 佳禾智能 | 17.77 | 261.64 | +0.07 | +0.40% | 121967 | 21706.13 | 3.28% | | 000099 | 中信海直 | 22.99 | 55.01 | +0.09 | +0.39% | 177868 | 40734.17 | 2.29% | | 300737 | 科顺股份 | 5.16 | -2010.92 | +0.02 | +0.39% | 126645 | 6515.611 | 1.43% | | 002121 | 科陆电子 | 7.79 | -55.25 | +0.03 | +0.39% | 459099 | 35669.04 | 3.28% | | 002835 | 同为股份 | 18.20 | 20.52 | +0.07 | +0.39% | 27518 | 5009.113 | 2.16% | | 601900 | 南方传媒 | 13.07 | 11.99 | +0.05 | +0.38% | 73805 | 9655.098 | 0.84% | | 000601 | 韶能股份 | 5.29 | 951.40 | +0.02 | +0.38% | 181104 | 9555.774 | 1.68% | | 688216 | 气派科技 | 26.47 | -23.54 | +0.10 | +0.38% | 33799.99 | 8941.935 | 3.18% | | 000039 | 中集集团 | 7.95 | 12.67 | +0.03 | +0.38% | 349927 | 27776.46 | 1.52% | | 600589 | 大位科技 | 8.05 | 143.31 | +0.03 | +0.37% | 660502 | 52834.88 | 4.47% | | 002816 | *ST和科 | 18.80 | -57.35 | +0.07 | +0.37% | 15518 | 2914.27 | 1.55% | | 002177 | 御银股份 | 8.11 | 518.32 | +0.03 | +0.37% | 891588 | 72002.62 | 13.21% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.03 | +0.37% | 79625 | 6516.011 | 2.92% | | 000823 | 超声电子 | 13.74 | 28.84 | +0.05 | +0.37% | 217134 | 29968.58 | 4.04% | | 000004 | *ST国华 | 11.31 | -9.70 | +0.04 | +0.35% | 106594 | 12321.58 | 8.44% | | 000048 | 京基智农 | 17.21 | 12.96 | +0.06 | +0.35% | 200006 | 34169 | 3.80% | | 300112 | 万讯自控 | 9.09 | -30.70 | +0.03 | +0.33% | 93516 | 8544.514 | 3.94% | | 002197 | ST证通 | 9.10 | -14.89 | +0.03 | +0.33% | 102057 | 9273.144 | 1.91% | | 002885 | 京泉华 | 15.74 | 100.42 | +0.05 | +0.32% | 81141 | 12805.79 | 3.51% | | 002063 | 远光软件 | 6.31 | 38.54 | +0.02 | +0.32% | 332377 | 20936.49 | 1.89% | | 300656 | 民德电子 | 25.48 | -45.47 | +0.08 | +0.31% | 29662 | 7567.803 | 2.23% | | 300621 | 维业股份 | 9.65 | 228.31 | +0.03 | +0.31% | 41275 | 3992.417 | 2.04% | | 002970 | 锐明技术 | 51.63 | 25.22 | +0.16 | +0.31% | 53518 | 27628.93 | 4.35% | | 002256 | 兆新股份 | 3.25 | -45.33 | +0.01 | +0.31% | 1707528 | 55504.23 | 8.75% | | 300529 | 健帆生物 | 23.51 | 28.56 | +0.07 | +0.30% | 59286 | 13870.7 | 1.16% | | 870866 | 绿亨科技 | 10.08 | 38.92 | +0.03 | +0.30% | 13874 | 1397.58 | 1.48% | | 300997 | 欢乐家 | 20.16 | 105.65 | +0.06 | +0.30% | 204861 | 41584.17 | 5.31% | | 002572 | 索菲亚 | 13.62 | 11.65 | +0.04 | +0.29% | 92583 | 12576.71 | 1.42% | | 832491 | 奥迪威 | 34.60 | 53.48 | +0.10 | +0.29% | 183965 | 66820.96 | 15.92% | | 688393 | 安必平 | 27.80 | -343.62 | +0.08 | +0.29% | 14108.04 | 3916.832 | 1.51% | | 300619 | 金银河 | 35.41 | -56.08 | +0.10 | +0.28% | 172529 | 61361.84 | 11.86% | | 831175 | 派诺科技 | 17.78 | 65.16 | +0.05 | +0.28% | 31633 | 5614.052 | 4.87% | | 601330 | 绿色动力 | 7.14 | 15.09 | +0.02 | +0.28% | 51236 | 3644.208 | 0.52% | | 300482 | 万孚生物 | 21.88 | 26.67 | +0.06 | +0.27% | 38063 | 8305.945 | 0.88% | | 001319 | 铭科精技 | 29.27 | 33.43 | +0.08 | +0.27% | 43998 | 12899.64 | 5.37% | | 002757 | 南兴股份 | 19.10 | -20.10 | +0.05 | +0.26% | 85052 | 16233.73 | 3.02% | | 600048 | 保利发展 | 8.00 | 327.89 | +0.02 | +0.25% | 2039854 | 162468.9 | 1.70% | | 002425 | ST凯文 | 4.03 | -7.14 | +0.01 | +0.25% | 252904 | 10115.73 | 2.65% | | 000100 | TCL科技 | 4.37 | 37.07 | +0.01 | +0.23% | 3395466 | 148407.1 | 1.88% | | 300888 | 稳健医疗 | 39.74 | 28.81 | +0.09 | +0.23% | 78728 | 31576.69 | 1.35% | | 300824 | 北鼎股份 | 13.25 | 46.29 | +0.03 | +0.23% | 66380 | 8843.588 | 2.10% | | 002775 | 文科股份 | 4.42 | -23.20 | +0.01 | +0.23% | 171307 | 7561.326 | 3.86% | | 300638 | 广和通 | 31.17 | 43.19 | +0.07 | +0.23% | 329550 | 102697.7 | 6.18% | | 000088 | 盐田港 | 4.53 | 17.13 | +0.01 | +0.22% | 313666 | 14166 | 0.99% | | 002192 | 融捷股份 | 36.42 | 70.22 | +0.08 | +0.22% | 64136 | 23233.34 | 2.48% | | 000507 | 珠海港 | 5.53 | 18.61 | +0.01 | +0.18% | 102212 | 5640.494 | 1.13% | | 603861 | 白云电器 | 11.13 | 29.38 | +0.02 | +0.18% | 209940 | 23337.74 | 3.97% | | 002792 | 通宇通讯 | 16.72 | 223.58 | +0.03 | +0.18% | 134890 | 22658.78 | 4.05% | | 000828 | 东莞控股 | 11.55 | 11.48 | +0.02 | +0.17% | 53995 | 6231.94 | 0.52% | | 300570 | 太辰光 | 113.59 | 72.65 | +0.19 | +0.17% | 125162 | 142553.1 | 6.51% | | 688499 | 利元亨 | 72.85 | -14.67 | +0.12 | +0.16% | 117870.2 | 86056.46 | 6.99% | | 301018 | 申菱环境 | 73.17 | 125.32 | +0.12 | +0.16% | 182288 | 134510.2 | 9.16% | | 300752 | 隆利科技 | 24.64 | 55.98 | +0.04 | +0.16% | 119440 | 29682.82 | 7.59% | | 000531 | 穗恒运A | 6.25 | 22.33 | +0.01 | +0.16% | 57607 | 3595.4 | 0.63% | | 301602 | 超研股份 | 25.47 | 69.82 | +0.04 | +0.16% | 24479 | 6248.345 | 4.19% | | 301091 | 深城交 | 32.42 | 161.31 | +0.05 | +0.15% | 61237 | 19779.89 | 1.16% | | 300417 | 南华仪器 | 13.41 | -239.08 | +0.02 | +0.15% | 20329 | 2727.265 | 2.32% | | 600098 | 广州发展 | 6.77 | 10.69 | +0.01 | +0.15% | 188207 | 12725.86 | 0.54% | | 002301 | 齐心集团 | 6.95 | 90.22 | +0.01 | +0.14% | 90098 | 6267.682 | 1.25% | | 000002 | 万科A | 7.05 | -1.63 | +0.01 | +0.14% | 1663640 | 116591.3 | 1.71% | | 002101 | 广东鸿图 | 14.14 | 26.37 | +0.02 | +0.14% | 213251 | 30006.46 | 3.22% | | 002045 | 国光电器 | 16.85 | 44.60 | +0.02 | +0.12% | 346339 | 58561 | 6.16% | | 301039 | 中集车辆 | 9.28 | 18.80 | +0.01 | +0.11% | 121887 | 11277.08 | 0.84% | | 002888 | 惠威科技 | 18.98 | 131.44 | +0.02 | +0.11% | 30790 | 5869.308 | 4.11% | | 688026 | 洁特生物 | 19.04 | 30.19 | +0.02 | +0.11% | 19102.35 | 3641.418 | 1.36% | | 300227 | 光韵达 | 9.56 | -133.60 | +0.01 | +0.10% | 168452 | 16179.99 | 4.08% | | 301314 | 科瑞思 | 43.42 | 190.28 | +0.04 | +0.09% | 5355 | 2328.946 | 3.30% | | 002842 | 翔鹭钨业 | 11.15 | -60.03 | +0.01 | +0.09% | 159229 | 17635.9 | 5.93% | | 002986 | 宇新股份 | 11.73 | 35.54 | +0.01 | +0.09% | 34169 | 4016.364 | 1.13% | | 301366 | 一博科技 | 40.22 | 224.32 | +0.03 | +0.07% | 36689 | 14738.07 | 4.81% | | 301223 | 中荣股份 | 18.03 | 23.00 | +0.01 | +0.06% | 9608 | 1734.356 | 0.86% | | 688007 | 光峰科技 | 23.91 | -96.42 | +0.01 | +0.04% | 263829.1 | 64262.46 | 5.74% | | 300077 | 国民技术 | 25.74 | -108.62 | +0.01 | +0.04% | 252032 | 64944.67 | 4.45% | | 600036 | 招商银行 | 41.76 | 7.09 | +0.01 | +0.02% | 572363 | 239244.1 | 0.28% | | 000001 | 平安银行 | 11.64 | 5.19 | 0.00 | 0.00% | 771128.9 | 89675.02 | 0.40% | | 000020 | 深华发A | 13.90 | 95.94 | 0.00 | 0.00% | 26651 | 3707.4 | 1.47% | | 000096 | 广聚能源 | 11.75 | 73.95 | 0.00 | 0.00% | 63933 | 7520.273 | 1.25% | | 000676 | 智度股份 | 10.23 | 66.87 | 0.00 | 0.00% | 395303 | 40244.55 | 3.13% | | 000690 | 宝新能源 | 4.59 | 11.12 | 0.00 | 0.00% | 496010 | 22744.89 | 2.28% | | 600332 | 白云山 | 25.54 | 14.82 | 0.00 | 0.00% | 143810 | 36733 | 1.02% | | 600433 | 冠豪高新 | 3.41 | 145.40 | 0.00 | 0.00% | 514655 | 17576.08 | 2.94% | | 600892 | *ST大晟 | 3.51 | -23.99 | 0.00 | 0.00% | 78898 | 2762.093 | 1.41% | | 002055 | 得润电子 | 8.44 | -4.73 | 0.00 | 0.00% | 631854 | 53479.52 | 10.64% | | 002327 | 富安娜 | 7.25 | 14.12 | 0.00 | 0.00% | 46668 | 3378.746 | 0.96% | | 002340 | 格林美 | 7.59 | 34.79 | 0.00 | 0.00% | 1525702 | 115146.8 | 3.00% | | 002449 | 国星光电 | 9.62 | 299.64 | 0.00 | 0.00% | 210682 | 20247.33 | 3.41% | | 002528 | ST英飞拓 | 2.90 | -10.12 | 0.00 | 0.00% | 99377 | 2878.441 | 0.95% | | 002638 | 勤上股份 | 2.59 | -14.59 | 0.00 | 0.00% | 454715 | 11722.2 | 3.38% | | 603898 | 好莱客 | 10.80 | 55.78 | 0.00 | 0.00% | 20164 | 2188.432 | 0.65% | | 601228 | 广州港 | 3.46 | 28.72 | 0.00 | 0.00% | 273545 | 9432.82 | 0.36% | | 603608 | 天创时尚 | 7.39 | -41.55 | 0.00 | 0.00% | 62576 | 4600.44 | 1.49% | | 300498 | 温氏股份 | 19.66 | 11.51 | 0.00 | 0.00% | 574329 | 112350.1 | 0.96% | | 002880 | 卫光生物 | 27.74 | 25.04 | 0.00 | 0.00% | 8255 | 2287.147 | 0.37% | | 300687 | 赛意信息 | 27.00 | 86.23 | 0.00 | 0.00% | 115216 | 30958.43 | 3.50% | | 003039 | 顺控发展 | 13.81 | 31.63 | 0.00 | 0.00% | 23623 | 3264.685 | 0.38% | | 300977 | 深圳瑞捷 | 19.35 | -170.84 | 0.00 | 0.00% | 13378 | 2587.625 | 1.41% | | 301373 | 凌玮科技 | 34.82 | 27.19 | 0.00 | 0.00% | 9999 | 3493.672 | 2.60% | | 002992 | 宝明科技 | 57.96 | -244.08 | -0.01 | -0.02% | 17624 | 10252.91 | 1.12% | | 603983 | 丸美生物 | 39.97 | 45.69 | -0.02 | -0.05% | 11411 | 4549.695 | 0.28% | | 688530 | 欧莱新材 | 18.84 | 535.96 | -0.01 | -0.05% | 18840.61 | 3546.608 | 2.78% | | 300424 | 航新科技 | 15.81 | -40.92 | -0.01 | -0.06% | 43837 | 6946.587 | 1.79% | | 300675 | 建科院 | 15.21 | -101.82 | -0.01 | -0.07% | 19484 | 2957.341 | 1.33% | | 300723 | 一品红 | 60.30 | -41.27 | -0.05 | -0.08% | 65746 | 39476.28 | 1.57% | | 300760 | 迈瑞医疗 | 239.39 | 31.63 | -0.21 | -0.09% | 60529 | 144911.7 | 0.50% | | 601318 | 中国平安 | 56.57 | 8.53 | -0.05 | -0.09% | 684652 | 387815.1 | 0.64% | | 002882 | 金龙羽 | 33.32 | 117.03 | -0.03 | -0.09% | 130565 | 43593.01 | 5.29% | | 001316 | 润贝航科 | 33.26 | 31.52 | -0.03 | -0.09% | 11212 | 3728.05 | 1.01% | | 688625 | 呈和科技 | 31.83 | 22.21 | -0.03 | -0.09% | 8110.24 | 2581.526 | 0.43% | | 300460 | 惠伦晶体 | 10.34 | -11.25 | -0.01 | -0.10% | 75459 | 7816.791 | 2.69% | | 603288 | 海天味业 | 40.29 | 34.65 | -0.04 | -0.10% | 103621 | 41727.56 | 0.19% | | 002609 | 捷顺科技 | 9.98 | 114.98 | -0.01 | -0.10% | 82301 | 8209.552 | 1.79% | | 300889 | 爱克股份 | 18.86 | -65.07 | -0.02 | -0.11% | 41217 | 7790.651 | 2.80% | | 002813 | 路畅科技 | 26.14 | -40.74 | -0.03 | -0.11% | 63882 | 16712.88 | 5.33% | | 002884 | 凌霄泵业 | 17.03 | 13.26 | -0.02 | -0.12% | 31993 | 5439.344 | 1.17% | | 300199 | 翰宇药业 | 24.16 | -1197.04 | -0.03 | -0.12% | 391223 | 94724.41 | 5.25% | | 601033 | 永兴股份 | 15.94 | 16.68 | -0.02 | -0.13% | 33058 | 5279.554 | 1.38% | | 003013 | 地铁设计 | 15.43 | 12.46 | -0.02 | -0.13% | 18812 | 2904.354 | 0.47% | | 002837 | 英维克 | 75.42 | 150.79 | -0.10 | -0.13% | 594247 | 449596.6 | 7.05% | | 300514 | 友讯达 | 14.41 | 17.47 | -0.02 | -0.14% | 34788 | 5019.754 | 2.17% | | 000019 | 深粮控股 | 6.90 | 21.36 | -0.01 | -0.14% | 62378 | 4300.163 | 1.50% | | 300556 | 丝路视觉 | 20.63 | -7.48 | -0.03 | -0.15% | 32526 | 6716.826 | 3.04% | | 300310 | 宜通世纪 | 6.78 | -87.93 | -0.01 | -0.15% | 336558 | 22790.48 | 4.86% | | 000333 | 美的集团 | 74.35 | 13.06 | -0.11 | -0.15% | 577227 | 430371 | 0.83% | | 002544 | 普天科技 | 26.91 | -374.26 | -0.04 | -0.15% | 440520 | 118879.4 | 6.47% | | 002579 | 中京电子 | 12.93 | 2051.03 | -0.02 | -0.15% | 353871 | 45949.23 | 6.07% | | 600872 | 中炬高新 | 18.97 | 18.47 | -0.03 | -0.16% | 63606 | 12066.1 | 0.82% | | 300146 | 汤臣倍健 | 12.04 | 40.87 | -0.02 | -0.17% | 154873 | 18662.66 | 1.38% | | 300962 | 中金辐照 | 17.39 | 41.73 | -0.03 | -0.17% | 24927 | 4347.034 | 0.94% | | 600499 | 科达制造 | 11.28 | 16.68 | -0.02 | -0.18% | 171520 | 19398.3 | 0.89% | | 301348 | 蓝箭电子 | 21.69 | 435.62 | -0.04 | -0.18% | 65429 | 14216.94 | 4.22% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.01 | -0.20% | 101897 | 5171.138 | 1.90% | | 603336 | 宏辉果蔬 | 9.92 | 463.44 | -0.02 | -0.20% | 134644 | 13358.95 | 2.27% | | 300531 | 优博讯 | 19.24 | -56.85 | -0.04 | -0.21% | 91777 | 17634.34 | 2.97% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 123885 | 5867.376 | 0.63% | | 000025 | 特力A | 18.28 | 54.73 | -0.04 | -0.22% | 80295 | 14595.68 | 2.04% | | 837821 | 则成电子 | 31.41 | 160.97 | -0.07 | -0.22% | 18309 | 5770.97 | 2.51% | | 300246 | 宝莱特 | 8.91 | -34.87 | -0.02 | -0.22% | 36563 | 3262.902 | 1.73% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.02 | -0.23% | 72829 | 6439.722 | 0.61% | | 000573 | 粤宏远A | 4.41 | 46.73 | -0.01 | -0.23% | 221503 | 9718.024 | 3.50% | | 002294 | 信立泰 | 52.61 | 94.21 | -0.12 | -0.23% | 45190 | 23783.16 | 0.41% | | 002782 | 可立克 | 16.81 | 30.02 | -0.04 | -0.24% | 114875 | 19454.21 | 2.36% | | 003018 | 金富科技 | 12.14 | 24.75 | -0.03 | -0.25% | 18728 | 2282.46 | 1.91% | | 300043 | 星辉娱乐 | 7.70 | -77.27 | -0.02 | -0.26% | 2625838 | 204713.2 | 21.12% | | 000028 | 国药一致 | 25.76 | 25.38 | -0.07 | -0.27% | 32766 | 8445.22 | 0.69% | | 002916 | 深南电路 | 187.95 | 55.69 | -0.54 | -0.29% | 89125 | 166243.1 | 1.34% | | 000031 | 大悦城 | 3.44 | -5.89 | -0.01 | -0.29% | 197019 | 6686.531 | 0.46% | | 002352 | 顺丰控股 | 41.07 | 18.64 | -0.12 | -0.29% | 387805 | 159160.4 | 0.81% | | 001229 | 魅视科技 | 33.21 | 48.18 | -0.10 | -0.30% | 9286 | 3094.676 | 1.76% | | 300448 | 浩云科技 | 6.48 | -77.09 | -0.02 | -0.31% | 117472 | 7597.97 | 2.53% | | 002806 | 华锋股份 | 12.76 | 35.79 | -0.04 | -0.31% | 64292 | 8190.458 | 3.69% | | 002836 | 新宏泽 | 9.57 | 33.55 | -0.03 | -0.31% | 25344 | 2434.866 | 1.10% | | 300167 | ST迪威迅 | 6.36 | 163.87 | -0.02 | -0.31% | 88221 | 5604.253 | 2.46% | | 300565 | 科信技术 | 12.58 | -19.81 | -0.04 | -0.32% | 65099 | 8214.426 | 2.85% | | 301325 | 曼恩斯特 | 69.08 | -153.35 | -0.23 | -0.33% | 64189 | 44358.35 | 11.09% | | 002728 | 特一药业 | 8.78 | 80.65 | -0.03 | -0.34% | 73518 | 6454.357 | 1.95% | | 301011 | 华立科技 | 28.73 | 50.40 | -0.10 | -0.35% | 55708 | 16170.23 | 4.01% | | 000555 | 神州信息 | 14.17 | -25.42 | -0.05 | -0.35% | 219992 | 31217.98 | 2.26% | | 688389 | 普门科技 | 14.14 | 20.53 | -0.05 | -0.35% | 34139.79 | 4831.943 | 0.80% | | 002930 | 宏川智慧 | 11.10 | 377.91 | -0.04 | -0.36% | 46995 | 5189.69 | 1.09% | | 002295 | 精艺股份 | 10.79 | 138.46 | -0.04 | -0.37% | 61849 | 6686.58 | 2.47% | | 688132 | 邦彦技术 | 18.86 | -21.31 | -0.07 | -0.37% | 13510.46 | 2537.824 | 1.25% | | 301332 | 德尔玛 | 10.62 | 34.25 | -0.04 | -0.38% | 39703 | 4228.344 | 1.50% | | 688669 | 聚石化学 | 23.85 | -12.32 | -0.09 | -0.38% | 14206.46 | 3421.638 | 1.17% | | 603193 | 润本股份 | 28.77 | 37.83 | -0.11 | -0.38% | 26220 | 7563.584 | 2.54% | | 300012 | 华测检测 | 13.06 | 23.09 | -0.05 | -0.38% | 287841 | 37489.6 | 2.01% | | 000063 | 中兴通讯 | 44.13 | 27.24 | -0.17 | -0.38% | 1527623 | 676049.8 | 3.79% | | 600380 | 健康元 | 12.85 | 16.85 | -0.05 | -0.39% | 179120 | 22972.63 | 0.98% | | 002973 | 侨银股份 | 15.42 | 26.08 | -0.06 | -0.39% | 92924 | 14362.77 | 4.17% | | 300177 | 中海达 | 10.18 | 10298.41 | -0.04 | -0.39% | 193752 | 19739.15 | 3.20% | | 000026 | 飞亚达 | 17.81 | 46.43 | -0.07 | -0.39% | 84261 | 14969.46 | 2.31% | | 002215 | 诺普信 | 12.70 | 18.76 | -0.05 | -0.39% | 215369 | 27391.31 | 2.74% | | 002786 | 银宝山新 | 10.02 | -21.88 | -0.04 | -0.40% | 151363 | 15227.97 | 3.06% | | 688575 | 亚辉龙 | 14.97 | 55.17 | -0.06 | -0.40% | 28281 | 4237.63 | 0.50% | | 002853 | 皮阿诺 | 12.35 | -5.77 | -0.05 | -0.40% | 21013 | 2596.434 | 1.63% | | 002583 | 海能达 | 12.27 | -6.28 | -0.05 | -0.41% | 401365 | 49410.04 | 3.13% | | 300634 | 彩讯股份 | 26.79 | 48.83 | -0.11 | -0.41% | 113888 | 30532.84 | 2.62% | | 688045 | 必易微 | 46.20 | -209.84 | -0.19 | -0.41% | 20756.62 | 9730.622 | 5.51% | | 300381 | 溢多利 | 7.16 | 1063.75 | -0.03 | -0.42% | 60457 | 4331.198 | 1.24% | | 300438 | 鹏辉能源 | 32.74 | -43.10 | -0.14 | -0.43% | 304725 | 99922.11 | 7.54% | | 300053 | 航宇微 | 13.80 | -28.95 | -0.06 | -0.43% | 196397 | 27084.61 | 3.02% | | 301308 | 江波龙 | 114.73 | -598.63 | -0.50 | -0.43% | 156575 | 178505.3 | 5.71% | | 002031 | 巨轮智能 | 9.05 | -73.59 | -0.04 | -0.44% | 2315467 | 210271.6 | 11.94% | | 002317 | 众生药业 | 20.10 | -85.99 | -0.09 | -0.45% | 260480 | 53055.63 | 3.42% | | 688036 | 传音控股 | 89.21 | 26.02 | -0.40 | -0.45% | 120744.5 | 108492.8 | 1.06% | | 603322 | 超讯通信 | 39.75 | -349.68 | -0.18 | -0.45% | 55128 | 21982.26 | 3.50% | | 002908 | 德生科技 | 10.98 | 309.92 | -0.05 | -0.45% | 76410 | 8390.369 | 2.37% | | 300771 | 智莱科技 | 13.08 | 60.11 | -0.06 | -0.46% | 46530 | 6108.733 | 2.57% | | 000637 | 茂化实华 | 4.28 | -30.93 | -0.02 | -0.47% | 110553 | 4735.457 | 3.03% | | 000029 | 深深房A | 27.49 | -350.67 | -0.13 | -0.47% | 61355 | 16780.1 | 0.69% | | 000782 | 恒申新材 | 6.32 | -44.93 | -0.03 | -0.47% | 159859 | 10087.3 | 3.03% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.04 | -0.47% | 34137 | 2872.862 | 2.06% | | 300454 | 深信服 | 121.48 | 91.33 | -0.58 | -0.48% | 80481 | 97889.8 | 2.89% | | 002791 | 坚朗五金 | 23.01 | 148.95 | -0.11 | -0.48% | 44353 | 10195.18 | 2.32% | | 002815 | 崇达技术 | 16.51 | 79.46 | -0.08 | -0.48% | 498008 | 82275.39 | 6.83% | | 688177 | 百奥泰 | 30.76 | -31.97 | -0.15 | -0.49% | 22062.6 | 6808.353 | 0.53% | | 001914 | 招商积余 | 12.11 | 14.60 | -0.06 | -0.49% | 63520 | 7667.301 | 0.60% | | 300532 | 今天国际 | 14.05 | 28.71 | -0.07 | -0.50% | 167001 | 23429.8 | 3.87% | | 300629 | 新劲刚 | 19.88 | 101.50 | -0.10 | -0.50% | 58597 | 11673.64 | 2.70% | | 600185 | 珠免集团 | 5.95 | -9.09 | -0.03 | -0.50% | 313456 | 18555.45 | 1.66% | | 300932 | 三友联众 | 11.77 | 57.43 | -0.06 | -0.51% | 57795 | 6815.656 | 2.53% | | 001338 | 永顺泰 | 11.62 | 19.37 | -0.06 | -0.51% | 42867 | 4983.418 | 1.82% | | 603390 | 通达电气 | 13.55 | 110.56 | -0.07 | -0.51% | 58174 | 7889.137 | 1.66% | | 001979 | 招商蛇口 | 9.62 | 21.42 | -0.05 | -0.52% | 431349 | 41402.6 | 0.51% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.02 | -0.52% | 186428 | 7078.838 | 1.85% | | 300770 | 新媒股份 | 46.48 | 14.59 | -0.25 | -0.53% | 50698 | 23538.77 | 2.23% | | 300749 | 顶固集创 | 9.03 | -11.56 | -0.05 | -0.55% | 30970 | 2804.739 | 1.97% | | 301468 | 博盈特焊 | 25.16 | 79.14 | -0.14 | -0.55% | 9506 | 2401.488 | 1.24% | | 300769 | 德方纳米 | 40.57 | -9.37 | -0.23 | -0.56% | 144846 | 58794.09 | 5.75% | | 688388 | 嘉元科技 | 34.30 | -150.91 | -0.20 | -0.58% | 400806.4 | 139695.1 | 9.40% | | 688671 | 碧兴物联 | 22.07 | -30.70 | -0.13 | -0.59% | 6895.44 | 1530.182 | 1.47% | | 002212 | 天融信 | 10.13 | 53.32 | -0.06 | -0.59% | 596703 | 60467.2 | 5.11% | | 300671 | 富满微 | 38.57 | -36.60 | -0.23 | -0.59% | 88157 | 34155.7 | 4.06% | | 300543 | 朗科智能 | 13.40 | 91.19 | -0.08 | -0.59% | 323414 | 43504.3 | 12.93% | | 300713 | 英可瑞 | 18.31 | -33.64 | -0.11 | -0.60% | 25386 | 4666.226 | 2.85% | | 002832 | 比音勒芬 | 16.51 | 13.16 | -0.10 | -0.60% | 64400 | 10628.17 | 1.65% | | 300940 | 南极光 | 29.25 | 63.99 | -0.18 | -0.61% | 64747 | 19071.22 | 4.11% | | 300917 | 特发服务 | 50.29 | 68.99 | -0.31 | -0.61% | 97164 | 48522.39 | 5.75% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.04 | -0.62% | 111699 | 7180.764 | 0.80% | | 000999 | 华润三九 | 28.92 | 17.28 | -0.18 | -0.62% | 163445 | 47427.5 | 0.98% | | 688622 | 禾信仪器 | 106.00 | -180.47 | -0.66 | -0.62% | 11433.58 | 12076.25 | 1.62% | | 002198 | 嘉应制药 | 6.42 | 93.02 | -0.04 | -0.62% | 63218 | 4079.272 | 1.25% | | 688525 | 佰维存储 | 79.50 | -106.64 | -0.50 | -0.63% | 202034.5 | 160385 | 6.26% | | 001314 | 亿道信息 | 50.65 | 179.30 | -0.32 | -0.63% | 30494 | 15541.97 | 5.89% | | 301588 | 美新科技 | 21.87 | 54.90 | -0.14 | -0.64% | 27446 | 6043.952 | 3.74% | | 002709 | 天赐材料 | 29.68 | 110.47 | -0.19 | -0.64% | 1498337 | 445138 | 10.82% | | 002867 | 周大生 | 13.90 | 15.05 | -0.09 | -0.64% | 71481 | 9929.316 | 0.66% | | 001378 | 德冠新材 | 22.76 | 38.71 | -0.15 | -0.65% | 8752 | 1998.859 | 1.33% | | 000066 | 中国长城 | 16.63 | -58.39 | -0.11 | -0.66% | 807530 | 134139.6 | 2.50% | | 603335 | 迪生力 | 5.95 | -14.55 | -0.04 | -0.67% | 682568.9 | 40805.86 | 15.94% | | 002763 | 汇洁股份 | 7.39 | 46.96 | -0.05 | -0.67% | 52921 | 3932.066 | 1.74% | | 001209 | 洪兴股份 | 19.06 | 86.46 | -0.13 | -0.68% | 19383 | 3711.691 | 2.02% | | 002303 | 美盈森 | 4.39 | 21.86 | -0.03 | -0.68% | 187803 | 8255.6 | 1.94% | | 837023 | 芭薇股份 | 19.02 | 44.58 | -0.13 | -0.68% | 22630 | 4323.471 | 3.56% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | -0.02 | -0.68% | 515081 | 14959.44 | 2.71% | | 300037 | 新宙邦 | 47.98 | 35.52 | -0.33 | -0.68% | 248735 | 118001 | 4.60% | | 300791 | 仙乐健康 | 24.58 | 22.77 | -0.17 | -0.69% | 21294 | 5258.517 | 0.83% | | 832876 | 慧为智能 | 33.20 | -8881.26 | -0.23 | -0.69% | 16733 | 5584.981 | 4.33% | | 600383 | 金地集团 | 4.33 | -3.03 | -0.03 | -0.69% | 862452 | 37148.68 | 1.91% | | 301282 | 金禄电子 | 30.06 | 48.88 | -0.21 | -0.69% | 65216 | 19577.87 | 8.19% | | 002766 | 索菱股份 | 5.66 | 112.02 | -0.04 | -0.70% | 558722 | 31621.45 | 6.54% | | 003003 | 天元股份 | 12.63 | 36.12 | -0.09 | -0.71% | 45912 | 5824.414 | 3.90% | | 688772 | 珠海冠宇 | 22.36 | 56.83 | -0.16 | -0.71% | 310237.9 | 68954.16 | 2.74% | | 002999 | 天禾股份 | 6.90 | 81.20 | -0.05 | -0.72% | 65150 | 4520.74 | 1.90% | | 002475 | 立讯精密 | 52.01 | 25.81 | -0.38 | -0.73% | 1949552 | 1019239 | 2.69% | | 300625 | 三雄极光 | 12.28 | -195.67 | -0.09 | -0.73% | 20158 | 2484.716 | 1.24% | | 000014 | 沙河股份 | 16.30 | -69.68 | -0.12 | -0.73% | 219142 | 36428.22 | 9.05% | | 002789 | *ST建艺 | 9.50 | -1.48 | -0.07 | -0.73% | 19223 | 1825.417 | 1.23% | | 000078 | 海王生物 | 2.70 | -5.88 | -0.02 | -0.74% | 379611 | 10218.16 | 1.45% | | 002938 | 鹏鼎控股 | 53.59 | 30.53 | -0.40 | -0.74% | 360691 | 191585.3 | 1.56% | | 301369 | 联动科技 | 76.31 | 181.75 | -0.57 | -0.74% | 11438 | 8804.426 | 4.55% | | 002285 | 世联行 | 2.67 | -23.63 | -0.02 | -0.74% | 753236.9 | 19946.58 | 3.81% | | 300781 | 因赛集团 | 41.38 | -162.45 | -0.31 | -0.74% | 37438 | 15470.2 | 3.10% | | 688609 | 九联科技 | 10.65 | -25.29 | -0.08 | -0.75% | 132654.4 | 14144.37 | 2.65% | | 002492 | 恒基达鑫 | 7.95 | 45.61 | -0.06 | -0.75% | 89072 | 7105.382 | 2.24% | | 002990 | 盛视科技 | 30.20 | 70.40 | -0.23 | -0.76% | 21976 | 6647.198 | 1.64% | | 301059 | 金三江 | 11.79 | 44.86 | -0.09 | -0.76% | 23779 | 2804.978 | 1.03% | | 000062 | 深圳华强 | 30.12 | 115.81 | -0.23 | -0.76% | 254335 | 76757.93 | 2.43% | | 603309 | 维力医疗 | 14.36 | 17.94 | -0.11 | -0.76% | 37788 | 5454.28 | 1.29% | | 300804 | 广康生化 | 40.24 | 71.35 | -0.31 | -0.76% | 8723 | 3521.88 | 3.17% | | 002875 | 安奈儿 | 16.84 | -31.67 | -0.13 | -0.77% | 41807 | 7026.426 | 2.29% | | 300711 | 广哈通信 | 21.96 | 65.22 | -0.17 | -0.77% | 41650 | 9188.319 | 1.68% | | 301338 | 凯格精机 | 65.70 | 63.46 | -0.51 | -0.77% | 33274 | 21937.23 | 5.63% | | 301111 | 粤万年青 | 16.72 | -147.26 | -0.13 | -0.77% | 20286 | 3415.437 | 1.27% | | 300409 | 道氏技术 | 25.71 | 72.72 | -0.20 | -0.77% | 643844 | 165416.5 | 9.37% | | 301631 | 壹连科技 | 89.90 | 32.30 | -0.70 | -0.77% | 12958 | 11659.62 | 6.74% | | 301628 | 强达电路 | 90.76 | 59.29 | -0.72 | -0.79% | 12686 | 11559.99 | 6.73% | | 000973 | 佛塑科技 | 7.46 | 59.03 | -0.06 | -0.80% | 299480 | 22416.15 | 3.10% | | 872374 | 云里物里 | 30.49 | 180.90 | -0.25 | -0.81% | 9161 | 2808.703 | 2.69% | | 301038 | 深水规院 | 28.03 | 4556.80 | -0.23 | -0.81% | 69043 | 19439.45 | 3.09% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.02 | -0.82% | 99632 | 2425.358 | 0.66% | | 002981 | 朝阳科技 | 34.76 | 38.08 | -0.29 | -0.83% | 61638 | 21495.39 | 5.16% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.03 | -0.83% | 317564 | 11422.1 | 2.42% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.05 | -0.83% | 139365 | 8301.622 | 1.72% | | 300586 | 美联新材 | 10.72 | -511.09 | -0.09 | -0.83% | 136042 | 14620.13 | 2.54% | | 301618 | 长联科技 | 60.56 | 109.66 | -0.51 | -0.84% | 8571 | 5202.663 | 3.80% | | 300639 | 凯普生物 | 5.92 | -5.73 | -0.05 | -0.84% | 88921 | 5271.643 | 1.40% | | 000034 | 神州数码 | 43.53 | 46.81 | -0.37 | -0.84% | 268792 | 117174.5 | 4.47% | | 300891 | 惠云钛业 | 10.38 | -437.69 | -0.09 | -0.86% | 122880 | 12705.3 | 3.70% | | 600728 | 佳都科技 | 6.91 | 69.38 | -0.06 | -0.86% | 579276 | 40004.42 | 2.72% | | 301632 | 广东建科 | 32.13 | 124.49 | -0.28 | -0.86% | 61321 | 19635.93 | 8.90% | | 000534 | 万泽股份 | 15.96 | 38.00 | -0.14 | -0.87% | 74647 | 11922.85 | 1.49% | | 300281 | 金明精机 | 7.95 | 421.69 | -0.07 | -0.87% | 85439 | 6790.086 | 2.15% | | 002419 | 天虹股份 | 5.67 | 86.48 | -0.05 | -0.87% | 135642 | 7685.211 | 1.16% | | 300206 | 理邦仪器 | 12.46 | 37.72 | -0.11 | -0.88% | 45925 | 5730.971 | 1.36% | | 002881 | 美格智能 | 50.92 | 71.80 | -0.45 | -0.88% | 76855 | 39423.16 | 4.21% | | 002663 | 普邦股份 | 2.22 | -7.50 | -0.02 | -0.89% | 481636 | 10556.64 | 3.73% | | 001201 | 东瑞股份 | 17.41 | 94.06 | -0.16 | -0.91% | 38420 | 6670.957 | 1.89% | | 002732 | 燕塘乳业 | 17.22 | 33.27 | -0.16 | -0.92% | 20582 | 3557.952 | 1.32% | | 002856 | 美芝股份 | 10.70 | -5.37 | -0.10 | -0.93% | 31504 | 3385.799 | 2.54% | | 002209 | 达意隆 | 15.88 | 23.93 | -0.15 | -0.94% | 59629 | 9506.856 | 3.81% | | 002955 | 鸿合科技 | 30.49 | 61.57 | -0.29 | -0.94% | 58930 | 18089.38 | 3.00% | | 300235 | 方直科技 | 12.61 | 300.50 | -0.12 | -0.94% | 78886 | 9999.676 | 3.88% | | 301041 | 金百泽 | 29.39 | 119.22 | -0.28 | -0.94% | 37084 | 10967.37 | 4.70% | | 002736 | 国信证券 | 13.57 | 13.31 | -0.13 | -0.95% | 598878 | 81603.41 | 0.62% | | 301312 | 智立方 | 57.31 | 85.67 | -0.55 | -0.95% | 44591 | 25741.03 | 7.36% | | 300098 | 高新兴 | 6.19 | -52.22 | -0.06 | -0.96% | 749767.1 | 46520.96 | 4.86% | | 301629 | 矽电股份 | 162.60 | 119.89 | -1.58 | -0.96% | 10093 | 16490.09 | 9.68% | | 002967 | 广电计量 | 18.50 | 29.18 | -0.18 | -0.96% | 108001 | 20077.48 | 2.00% | | 688115 | 思林杰 | 61.65 | -532.95 | -0.60 | -0.96% | 13876.42 | 8470.055 | 3.29% | | 600999 | 招商证券 | 17.46 | 14.03 | -0.17 | -0.96% | 1068808 | 187799.6 | 1.44% | | 301558 | 三态股份 | 9.24 | -939.89 | -0.09 | -0.96% | 139881 | 12967.47 | 6.38% | | 001339 | 智微智能 | 60.40 | 89.49 | -0.59 | -0.97% | 69543 | 42315.34 | 5.83% | | 300155 | 安居宝 | 5.09 | -49.57 | -0.05 | -0.97% | 115550 | 5884.857 | 3.49% | | 000533 | 顺钠股份 | 7.12 | 47.50 | -0.07 | -0.97% | 177733 | 12668.22 | 2.60% | | 603882 | 金域医学 | 31.51 | -26.27 | -0.31 | -0.97% | 66244 | 20902.86 | 1.44% | | 688359 | 三孚新科 | 71.00 | -239.17 | -0.70 | -0.98% | 15529.98 | 11109.25 | 1.59% | | 600030 | 中信证券 | 28.99 | 17.29 | -0.29 | -0.99% | 3024153 | 882372.2 | 2.69% | | 002008 | 大族激光 | 39.97 | 43.00 | -0.40 | -0.99% | 547449 | 218389.5 | 5.72% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.12 | -0.99% | 329851 | 39651.8 | 3.30% | | 300622 | 博士眼镜 | 34.90 | 74.13 | -0.35 | -0.99% | 152770 | 53967.24 | 9.81% | | 002482 | 广田集团 | 1.99 | -48.94 | -0.02 | -1.00% | 1121953 | 22168.53 | 3.00% | | 300359 | 全通教育 | 5.97 | -30.48 | -0.06 | -1.00% | 85496 | 5108.487 | 1.35% | | 000717 | 中南股份 | 2.96 | -9.57 | -0.03 | -1.00% | 519120 | 15277.1 | 2.14% | | 300042 | 朗科科技 | 26.63 | -61.45 | -0.27 | -1.00% | 118452 | 31561.59 | 5.91% | | 300870 | 欧陆通 | 219.22 | 76.37 | -2.23 | -1.01% | 44740 | 99006.02 | 4.07% | | 300778 | 新城市 | 13.66 | -43.46 | -0.14 | -1.01% | 57438 | 7837.382 | 2.82% | | 002399 | 海普瑞 | 12.66 | 45.88 | -0.13 | -1.02% | 37217 | 4738.32 | 0.30% | | 002213 | 大为股份 | 17.42 | -82.95 | -0.18 | -1.02% | 103790 | 18157.15 | 5.03% | | 300731 | 科创新源 | 45.45 | 179.31 | -0.47 | -1.02% | 86192 | 39472.72 | 7.17% | | 002909 | 集泰股份 | 6.73 | 496.01 | -0.07 | -1.03% | 104901 | 7078.41 | 2.76% | | 002210 | 飞马国际 | 3.83 | -4514.02 | -0.04 | -1.03% | 3997603 | 153854.6 | 15.05% | | 300949 | 奥雅股份 | 43.05 | -11.15 | -0.45 | -1.03% | 15364 | 6678.057 | 4.48% | | 002052 | 同洲电子 | 14.18 | 34.56 | -0.15 | -1.05% | 263354 | 37484.93 | 3.82% | | 603797 | 联泰环保 | 4.67 | 17.62 | -0.05 | -1.06% | 50960 | 2384.495 | 0.87% | | 300805 | 电声股份 | 13.07 | 211.01 | -0.14 | -1.06% | 244988 | 32118.63 | 8.50% | | 000007 | 全新好 | 7.45 | 45.51 | -0.08 | -1.06% | 64738 | 4833.746 | 1.87% | | 300589 | 江龙船艇 | 12.99 | -211.78 | -0.14 | -1.07% | 67601 | 8809.441 | 2.92% | | 000042 | 中洲控股 | 8.34 | -3.91 | -0.09 | -1.07% | 77936 | 6517.845 | 1.17% | | 300720 | 海川智能 | 26.73 | 118.91 | -0.29 | -1.07% | 38726 | 10425 | 2.22% | | 002161 | 远望谷 | 8.27 | 110.53 | -0.09 | -1.08% | 257586 | 21432.71 | 3.66% | | 301608 | 博实结 | 95.53 | 44.07 | -1.04 | -1.08% | 17016 | 16422.15 | 4.26% | | 300925 | 法本信息 | 26.58 | 99.24 | -0.29 | -1.08% | 292472 | 77811.07 | 8.37% | | 002678 | 珠江钢琴 | 4.58 | -20.73 | -0.05 | -1.08% | 99135 | 4543.184 | 0.73% | | 003010 | 若羽臣 | 43.93 | 98.33 | -0.48 | -1.08% | 83362 | 36620 | 3.69% | | 300868 | 杰美特 | 32.80 | -195.58 | -0.36 | -1.09% | 25102 | 8264.344 | 3.13% | | 000529 | 广弘控股 | 6.36 | 29.81 | -0.07 | -1.09% | 79933 | 5076.869 | 1.40% | | 688638 | 誉辰智能 | 45.12 | -18.36 | -0.50 | -1.10% | 13028.45 | 5937.468 | 4.92% | | 603038 | 华立股份 | 17.07 | 200.91 | -0.19 | -1.10% | 112146 | 19303.36 | 4.17% | | 301105 | 鸿铭股份 | 42.63 | -117.90 | -0.48 | -1.11% | 10524 | 4521.246 | 6.40% | | 002170 | 芭田股份 | 10.62 | 14.36 | -0.12 | -1.12% | 222476 | 23700.13 | 2.84% | | 603002 | 宏昌电子 | 7.96 | 215.91 | -0.09 | -1.12% | 264668 | 21177.65 | 2.33% | | 603848 | 好太太 | 32.24 | 67.89 | -0.37 | -1.13% | 59081 | 18901.98 | 1.47% | | 000021 | 深科技 | 21.69 | 33.27 | -0.25 | -1.14% | 591940 | 128968.1 | 3.78% | | 300834 | 星辉环材 | 23.33 | 61.83 | -0.27 | -1.14% | 12129 | 2840.406 | 0.63% | | 688618 | 三旺通信 | 26.74 | 125.26 | -0.31 | -1.15% | 13857.95 | 3734.948 | 1.26% | | 688322 | 奥比中光-UW | 95.29 | 754.51 | -1.11 | -1.15% | 171684.6 | 164792.7 | 5.88% | | 300921 | 南凌科技 | 24.01 | 197.22 | -0.28 | -1.15% | 38617 | 9281.407 | 3.37% | | 001313 | 粤海饲料 | 7.71 | -159.44 | -0.09 | -1.15% | 56844 | 4398.432 | 0.81% | | 000429 | 粤高速A | 10.92 | 12.94 | -0.13 | -1.18% | 122515 | 13407.39 | 0.94% | | 002054 | 德美化工 | 6.71 | 47.61 | -0.08 | -1.18% | 183784 | 12392.66 | 4.78% | | 003037 | 三和管桩 | 8.37 | 55.83 | -0.10 | -1.18% | 68992 | 5793.824 | 1.15% | | 301133 | 金钟股份 | 29.27 | 51.90 | -0.35 | -1.18% | 48112 | 13985.88 | 4.99% | | 002465 | 海格通信 | 13.35 | -236.36 | -0.16 | -1.18% | 584040 | 78272.72 | 2.36% | | 002167 | 东方锆业 | 14.90 | 43.43 | -0.18 | -1.19% | 464762 | 69152.1 | 6.14% | | 300739 | 明阳电路 | 18.16 | 301.07 | -0.22 | -1.20% | 183525 | 33465.11 | 5.55% | | 002741 | 光华科技 | 22.97 | -67.00 | -0.28 | -1.20% | 264953 | 60795.25 | 6.21% | | 002811 | 郑中设计 | 12.27 | 30.22 | -0.15 | -1.21% | 59501 | 7315.322 | 2.10% | | 300668 | 杰恩设计 | 18.68 | -145.10 | -0.23 | -1.22% | 24889 | 4674.476 | 2.50% | | 002292 | 奥飞娱乐 | 9.72 | -47.39 | -0.12 | -1.22% | 769356.9 | 75102.77 | 7.56% | | 002429 | 兆驰股份 | 6.48 | 21.68 | -0.08 | -1.22% | 1599564 | 104542.8 | 3.54% | | 002575 | 群兴玩具 | 8.88 | -189.69 | -0.11 | -1.22% | 348795 | 31332.99 | 5.90% | | 000576 | 甘化科工 | 11.14 | 173.88 | -0.14 | -1.24% | 85202 | 9492.104 | 1.96% | | 002314 | 南山控股 | 3.18 | -5.51 | -0.04 | -1.24% | 646363 | 20447.47 | 4.83% | | 000016 | 深康佳A | 5.54 | -5.15 | -0.07 | -1.25% | 414001 | 22932.23 | 2.59% | | 300004 | 南风股份 | 15.01 | 93.76 | -0.19 | -1.25% | 716492 | 105910.6 | 14.93% | | 300264 | 佳创视讯 | 6.32 | -68.48 | -0.08 | -1.25% | 141520 | 8972.124 | 3.82% | | 300676 | 华大基因 | 51.79 | -23.67 | -0.66 | -1.26% | 91712 | 47577.41 | 2.20% | | 300568 | 星源材质 | 14.10 | 85.19 | -0.18 | -1.26% | 874244.9 | 123258.7 | 7.20% | | 002723 | 小崧股份 | 10.10 | -12.74 | -0.13 | -1.27% | 190423 | 19258.4 | 6.00% | | 002851 | 麦格米特 | 82.35 | 152.82 | -1.06 | -1.27% | 275944 | 229927.4 | 6.06% | | 301377 | 鼎泰高科 | 85.38 | 117.56 | -1.10 | -1.27% | 67006 | 56962.68 | 9.43% | | 002862 | 实丰文化 | 19.79 | 296.11 | -0.26 | -1.30% | 71862 | 14329.65 | 5.69% | | 688125 | 安达智能 | 49.19 | -52.70 | -0.65 | -1.30% | 9359.229 | 4576.37 | 4.16% | | 300050 | 世纪鼎利 | 6.81 | -72.14 | -0.09 | -1.30% | 354458 | 24265.43 | 6.51% | | 002988 | 豪美新材 | 43.53 | 62.48 | -0.58 | -1.31% | 45266 | 19883.93 | 1.78% | | 301500 | 飞南资源 | 17.22 | 47.52 | -0.23 | -1.32% | 104790 | 18019.5 | 7.47% | | 603051 | 鹿山新材 | 24.70 | 1814.52 | -0.33 | -1.32% | 121070 | 29781.96 | 8.29% | | 300242 | 佳云科技 | 4.49 | -27.47 | -0.06 | -1.32% | 265774 | 11880.7 | 4.19% | | 300601 | 康泰生物 | 17.78 | 268.91 | -0.24 | -1.33% | 166861 | 29707.64 | 1.85% | | 603808 | 歌力思 | 8.11 | -10.58 | -0.11 | -1.34% | 47813 | 3885.53 | 1.30% | | 603813 | *ST原尚 | 22.00 | -36.80 | -0.30 | -1.35% | 9353 | 2064.136 | 1.04% | | 600183 | 生益科技 | 53.50 | 58.21 | -0.73 | -1.35% | 389171 | 207243.3 | 1.63% | | 600518 | 康美药业 | 2.17 | 3088.99 | -0.03 | -1.36% | 3357845 | 73149.29 | 2.43% | | 002495 | 佳隆股份 | 2.88 | 103.86 | -0.04 | -1.37% | 356979 | 10265.27 | 5.09% | | 002313 | 日海智能 | 12.20 | -32.81 | -0.17 | -1.37% | 216405 | 26520.93 | 5.78% | | 000009 | 中国宝安 | 10.68 | 124.86 | -0.15 | -1.39% | 451096 | 48227.21 | 1.75% | | 002762 | *ST金比 | 8.33 | 79.74 | -0.12 | -1.42% | 52011 | 4350.664 | 2.46% | | 300635 | 中达安 | 15.18 | -40.81 | -0.22 | -1.43% | 49614 | 7587.602 | 4.12% | | 300562 | 乐心医疗 | 14.96 | 47.44 | -0.22 | -1.45% | 64363 | 9664.719 | 3.98% | | 301177 | 迪阿股份 | 35.92 | 149.33 | -0.53 | -1.45% | 23994 | 8634.952 | 0.60% | | 002345 | 潮宏基 | 14.75 | 44.36 | -0.22 | -1.47% | 116008 | 17065 | 1.34% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 245340 | 9871.975 | 2.41% | | 603991 | 至正股份 | 63.92 | -101.38 | -0.98 | -1.51% | 17192 | 11050.53 | 2.31% | | 002076 | *ST星光 | 1.94 | -62.13 | -0.03 | -1.52% | 352170 | 6859.583 | 3.38% | | 000069 | 华侨城A | 2.58 | -1.98 | -0.04 | -1.53% | 2283249 | 58015.92 | 3.31% | | 300464 | 星徽股份 | 5.77 | -5.51 | -0.09 | -1.54% | 174532 | 10152.44 | 4.91% | | 002724 | 海洋王 | 7.69 | -59.58 | -0.12 | -1.54% | 100498 | 7758.415 | 1.76% | | 600684 | 珠江股份 | 6.37 | 131.67 | -0.10 | -1.55% | 724887.1 | 46446.37 | 8.49% | | 300404 | 博济医药 | 10.77 | 292.19 | -0.17 | -1.55% | 140967 | 15189.04 | 5.02% | | 301395 | 仁信新材 | 11.39 | 51.02 | -0.18 | -1.56% | 31183 | 3573.168 | 2.42% | | 000513 | 丽珠集团 | 39.69 | 16.53 | -0.63 | -1.56% | 65847 | 26248.81 | 1.13% | | 688522 | 纳睿雷达 | 43.99 | 104.40 | -0.70 | -1.57% | 52620.28 | 23252.2 | 4.35% | | 301248 | 杰创智能 | 28.40 | -155.01 | -0.46 | -1.59% | 122118 | 34953.79 | 12.04% | | 301538 | 骏鼎达 | 98.70 | 40.68 | -1.61 | -1.61% | 41238 | 40423.4 | 13.21% | | 300599 | 雄塑科技 | 7.95 | -34.47 | -0.13 | -1.61% | 58220 | 4678.74 | 2.74% | | 002715 | 登云股份 | 23.76 | 124170.40 | -0.39 | -1.61% | 65858 | 15567 | 4.77% | | 300716 | ST泉为 | 13.33 | -19.67 | -0.22 | -1.62% | 49818 | 6641.77 | 3.11% | | 002672 | 东江环保 | 4.79 | -6.42 | -0.08 | -1.64% | 66437 | 3196.402 | 0.73% | | 300252 | 金信诺 | 15.92 | 729.07 | -0.27 | -1.67% | 1031026 | 165801.2 | 18.45% | | 603386 | 骏亚科技 | 15.30 | -50.10 | -0.26 | -1.67% | 94893 | 14657.06 | 2.91% | | 688173 | 希荻微 | 16.44 | -31.00 | -0.28 | -1.67% | 109072.2 | 18002 | 2.69% | | 688321 | 微芯生物 | 32.88 | -304.93 | -0.57 | -1.70% | 107856.6 | 35754.15 | 2.64% | | 300844 | 山水比德 | 52.83 | 268.51 | -0.92 | -1.71% | 12027 | 6428.184 | 1.34% | | 000523 | 红棉股份 | 3.42 | 12.36 | -0.06 | -1.72% | 235569 | 8076.113 | 1.78% | | 002105 | 信隆健康 | 7.39 | -66.00 | -0.13 | -1.73% | 84676 | 6290.374 | 2.32% | | 601333 | 广深铁路 | 3.37 | 18.99 | -0.06 | -1.75% | 677630 | 22929.03 | 1.20% | | 873001 | 纬达光电 | 24.66 | 141.97 | -0.44 | -1.75% | 55239 | 13873.43 | 6.23% | | 301381 | 赛维时代 | 24.64 | 67.30 | -0.44 | -1.75% | 172011 | 42089.01 | 8.81% | | 002227 | 奥特迅 | 13.36 | -51.43 | -0.24 | -1.76% | 52425 | 7037.337 | 2.13% | | 300094 | 国联水产 | 3.88 | -3.37 | -0.07 | -1.77% | 665181 | 25916.6 | 6.02% | | 688114 | 华大智造 | 69.15 | -70.92 | -1.25 | -1.78% | 29239.63 | 20318.18 | 0.71% | | 002717 | ST岭南 | 1.64 | -3.49 | -0.03 | -1.80% | 599016 | 9892.434 | 3.71% | | 603535 | 嘉诚国际 | 12.57 | 31.33 | -0.23 | -1.80% | 72931 | 9171.577 | 1.43% | | 300340 | 科恒股份 | 14.54 | -17.58 | -0.27 | -1.82% | 122326 | 17852.16 | 4.47% | | 301590 | 优优绿能 | 195.00 | 36.97 | -3.65 | -1.84% | 13050 | 25453.52 | 15.98% | | 688171 | 纬德信息 | 53.42 | 375.09 | -1.00 | -1.84% | 16371.01 | 8737.544 | 1.95% | | 603630 | 拉芳家化 | 27.61 | 589.47 | -0.52 | -1.85% | 51176 | 14139.76 | 2.27% | | 002238 | 天威视讯 | 8.47 | -166.90 | -0.16 | -1.85% | 84591 | 7204.773 | 1.05% | | 300995 | 奇德新材 | 52.77 | 332.84 | -1.00 | -1.86% | 29726 | 15849.06 | 4.96% | | 300961 | 深水海纳 | 16.85 | -11.35 | -0.32 | -1.86% | 45360 | 7681.489 | 2.97% | | 000032 | 深桑达A | 22.84 | 96.22 | -0.44 | -1.89% | 198601 | 45521.46 | 1.82% | | 002620 | ST瑞和 | 6.04 | -18.03 | -0.12 | -1.95% | 78121 | 4739.283 | 2.48% | | 301200 | 大族数控 | 112.90 | 114.05 | -2.25 | -1.95% | 89655 | 101083.6 | 2.13% | | 001221 | 悍高集团 | 55.16 | 36.79 | -1.11 | -1.97% | 37495 | 20882.59 | 10.74% | | 688343 | 云天励飞-U | 88.44 | -66.78 | -1.78 | -1.97% | 169122.7 | 150256.2 | 6.41% | | 002319 | 乐通股份 | 11.36 | -227.84 | -0.23 | -1.98% | 55553 | 6362.142 | 2.78% | | 301268 | 铭利达 | 23.35 | -23.14 | -0.48 | -2.01% | 42204 | 9933.687 | 2.34% | | 688573 | 信宇人 | 29.86 | -31.28 | -0.62 | -2.03% | 61896.59 | 18575.49 | 11.63% | | 002654 | 万润科技 | 14.06 | 240.33 | -0.30 | -2.09% | 858192 | 121510.2 | 10.79% | | 000017 | 深中华A | 6.94 | 161.05 | -0.15 | -2.12% | 235172 | 16343.86 | 7.76% | | 301662 | 宏工科技 | 139.54 | 56.44 | -3.04 | -2.13% | 23627 | 33449.08 | 14.98% | | 300814 | 中富电路 | 50.59 | 329.43 | -1.11 | -2.15% | 156843 | 79829.76 | 8.19% | | 300633 | 开立医疗 | 35.01 | 803.49 | -0.77 | -2.15% | 55419 | 19485.41 | 2.16% | | 301486 | 致尚科技 | 96.90 | 59.66 | -2.15 | -2.17% | 62643 | 61202.98 | 8.65% | | 002769 | 普路通 | 9.45 | -12190.27 | -0.21 | -2.17% | 178049 | 16706.03 | 4.77% | | 301528 | 多浦乐 | 62.91 | 72.56 | -1.40 | -2.18% | 9167 | 5799.953 | 2.88% | | 603043 | 广州酒家 | 17.31 | 20.75 | -0.39 | -2.20% | 80975 | 14113.94 | 1.42% | | 600382 | 广东明珠 | 6.16 | 52.14 | -0.14 | -2.22% | 79117 | 4895.738 | 1.03% | | 002735 | 王子新材 | 16.47 | -97.46 | -0.38 | -2.26% | 422232 | 71014.17 | 15.05% | | 300876 | 蒙泰高新 | 30.56 | -36.23 | -0.72 | -2.30% | 15278 | 4695.293 | 2.23% | | 002163 | 海南发展 | 10.17 | -15.65 | -0.24 | -2.31% | 270638 | 27629.64 | 3.37% | | 688020 | 方邦股份 | 67.69 | -58.86 | -1.61 | -2.32% | 48869.58 | 33665.81 | 6.01% | | 300197 | 节能铁汉 | 2.48 | -2.66 | -0.06 | -2.36% | 1222068 | 30284.78 | 4.12% | | 301112 | 信邦智能 | 49.66 | 174.90 | -1.22 | -2.40% | 40701 | 20406.1 | 3.69% | | 002600 | 领益智造 | 14.98 | 52.51 | -0.37 | -2.41% | 3649814 | 548174.1 | 5.29% | | 002348 | 高乐股份 | 4.01 | -76.83 | -0.10 | -2.43% | 337694 | 13668.49 | 3.74% | | 002084 | 海鸥住工 | 3.88 | -15.56 | -0.10 | -2.51% | 371114 | 14479.87 | 5.76% | | 301365 | 矩阵股份 | 20.09 | 71.07 | -0.52 | -2.52% | 30490 | 6182.05 | 6.58% | | 002518 | 科士达 | 38.37 | 51.91 | -1.00 | -2.54% | 241907 | 93109.63 | 4.28% | | 002774 | 快意电梯 | 10.60 | 33.45 | -0.28 | -2.57% | 75198 | 8034.774 | 2.67% | | 002291 | 遥望科技 | 6.42 | -5.80 | -0.17 | -2.58% | 594434 | 38307.57 | 6.84% | | 300410 | 正业科技 | 9.90 | -27.52 | -0.27 | -2.65% | 341594 | 33847.36 | 9.31% | | 300591 | 万里马 | 9.80 | -21.36 | -0.27 | -2.68% | 284105 | 28139.17 | 8.11% | | 688183 | 生益电子 | 91.43 | 99.23 | -2.56 | -2.72% | 159053 | 147823.8 | 1.91% | | 300942 | 易瑞生物 | 11.14 | 214.72 | -0.33 | -2.88% | 89702 | 10020.69 | 2.21% | | 002989 | 中天精装 | 37.02 | -18.28 | -1.12 | -2.94% | 67598 | 25249.28 | 3.62% | | 301363 | 美好医疗 | 27.31 | 50.29 | -0.83 | -2.95% | 153326 | 42200.64 | 9.81% | | 300989 | 蕾奥规划 | 17.36 | -92.94 | -0.53 | -2.96% | 64281 | 11326.92 | 4.27% | | 002898 | *ST赛隆 | 14.71 | -52.05 | -0.45 | -2.97% | 40799 | 6109.318 | 4.03% | | 002187 | 广百股份 | 6.83 | 391.52 | -0.21 | -2.98% | 232042 | 15951.05 | 4.49% | | 000061 | 农产品 | 9.08 | 42.75 | -0.28 | -2.99% | 361062 | 33116.07 | 2.13% | | 300484 | 蓝海华腾 | 24.16 | 94.50 | -0.75 | -3.01% | 164944 | 40124.03 | 9.92% | | 002311 | 海大集团 | 64.40 | 21.35 | -2.00 | -3.01% | 111648 | 72044.41 | 0.67% | | 300350 | 华鹏飞 | 6.53 | -862.90 | -0.21 | -3.12% | 463336 | 30337.44 | 9.83% | | 301135 | 瑞德智能 | 32.00 | 81.65 | -1.03 | -3.12% | 97005 | 31789.53 | 17.50% | | 603936 | 博敏电子 | 14.05 | -34.97 | -0.47 | -3.24% | 1192597 | 170004.1 | 18.92% | | 688345 | 博力威 | 37.63 | -100.12 | -1.27 | -3.26% | 28180.54 | 10661.43 | 2.82% | | 300376 | ST易事特 | 5.29 | 82.02 | -0.18 | -3.29% | 351288 | 18813.64 | 1.51% | | 301489 | 思泉新材 | 218.50 | 293.79 | -7.50 | -3.32% | 27591 | 60338.55 | 5.80% | | 000070 | 特发信息 | 10.92 | -24.93 | -0.38 | -3.36% | 665482 | 73467.66 | 7.49% | | 000524 | 岭南控股 | 14.99 | 62.85 | -0.53 | -3.41% | 370517 | 55967.71 | 5.53% | | 002548 | 金新农 | 4.92 | 81.79 | -0.18 | -3.53% | 764079.1 | 37524.11 | 9.50% | | 002830 | 名雕股份 | 18.08 | 60.82 | -0.67 | -3.57% | 29732 | 5454.541 | 4.45% | | 300149 | 睿智医药 | 13.44 | -48.43 | -0.50 | -3.59% | 405454 | 54787.69 | 8.54% | | 002181 | 粤传媒 | 8.23 | 52.38 | -0.31 | -3.63% | 955703.1 | 78767.96 | 8.42% | | 688655 | 迅捷兴 | 22.41 | -342.75 | -0.86 | -3.70% | 38254.79 | 8714.642 | 2.87% | | 300476 | 胜宏科技 | 333.87 | 101.47 | -13.12 | -3.78% | 640805 | 2135137 | 7.49% | | 300052 | ST中青宝 | 12.51 | -62.54 | -0.50 | -3.84% | 129197 | 16350.84 | 4.93% | | 002400 | 省广集团 | 8.89 | 150.86 | -0.36 | -3.89% | 4128594 | 369842.1 | 23.92% | | 000893 | 亚钾国际 | 37.14 | 22.35 | -1.51 | -3.91% | 172179 | 64358.53 | 2.12% | | 603978 | 深圳新星 | 20.51 | -16.90 | -0.84 | -3.93% | 161480 | 33319.82 | 7.65% | | 301263 | 泰恩康 | 37.10 | 265.06 | -1.54 | -3.99% | 78300 | 29500.9 | 2.58% | | 300973 | 立高食品 | 45.01 | 25.12 | -1.88 | -4.01% | 59100 | 26842.48 | 5.07% | | 300063 | 天龙集团 | 9.54 | 69.85 | -0.41 | -4.12% | 872612 | 83674.86 | 13.93% | | 002676 | 顺威股份 | 10.85 | 111.76 | -0.48 | -4.24% | 509350 | 55974.05 | 7.07% | | 002183 | 怡亚通 | 5.75 | 153.51 | -0.29 | -4.80% | 4497788 | 265178.9 | 17.32% | | 001202 | 炬申股份 | 17.25 | 34.72 | -0.96 | -5.27% | 273705 | 48724.82 | 23.43% | | 002759 | 天际股份 | 17.83 | -6.95 | -1.19 | -6.26% | 1919136 | 353987.8 | 38.31% | | 001268 | 联合精密 | 34.26 | 41.45 | -2.40 | -6.55% | 46868 | 16352.91 | 7.45% |
|