|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好太太(603848)广东省上涨家数:740下跌家数:139平均涨幅:+1.65%平均换手:2.96%总成交额:2875.17亿元 更新时间：2026-02-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 43981.66 | 87788.27 | 4.63% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 327776 | 68727.32 | 20.82% | | 300620 | 光库科技 | 184.48 | 363.44 | +27.58 | +17.58% | 360233 | 642867.1 | 14.58% | | 920045 | 蘅东光 | 408.18 | 128.28 | +51.18 | +14.34% | 25249 | 100831.6 | 12.54% | | 300570 | 太辰光 | 137.49 | 83.10 | +16.73 | +13.85% | 381925 | 509971.6 | 19.87% | | 300606 | 金太阳 | 34.33 | -300.20 | +3.73 | +12.19% | 173188 | 57221.57 | 14.72% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 993316 | 38811.95 | 6.22% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1048928 | 109846.8 | 27.29% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1300465 | 134272.8 | 8.80% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 164927 | 50872.8 | 3.30% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108016 | 35534.1 | 16.16% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 474471 | 49060.34 | 1.05% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25606 | 15210.58 | 10.62% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 49505 | 7193.11 | 2.05% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18494 | 4177.84 | 1.89% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1358280 | 109446.5 | 7.21% | | 300991 | 创益通 | 46.49 | 262.88 | +3.97 | +9.34% | 114829 | 53469.8 | 12.46% | | 688125 | 安达智能 | 195.77 | -135.86 | +16.33 | +9.10% | 9661.05 | 18137.33 | 1.18% | | 002723 | 小崧股份 | 9.76 | -12.65 | +0.81 | +9.05% | 225745 | 21178.51 | 7.12% | | 920075 | 柏星龙 | 29.31 | 70.76 | +2.41 | +8.96% | 30831 | 8900.386 | 8.84% | | 301510 | 固高科技 | 40.14 | 244.65 | +3.12 | +8.43% | 154980 | 61337.5 | 5.55% | | 688312 | 燕麦科技 | 53.99 | 63.51 | +4.19 | +8.41% | 129894.5 | 68834.01 | 8.91% | | 301191 | 菲菱科思 | 112.96 | 130.92 | +8.75 | +8.40% | 40162 | 44808.29 | 7.69% | | 301486 | 致尚科技 | 223.48 | 168.38 | +16.97 | +8.22% | 84368 | 186291 | 11.64% | | 300857 | 协创数据 | 216.19 | 89.86 | +16.14 | +8.07% | 82028 | 174043.9 | 2.38% | | 300738 | 奥飞数据 | 23.98 | 144.41 | +1.78 | +8.02% | 722028 | 169163.8 | 7.33% | | 300063 | 天龙集团 | 16.35 | 97.14 | +1.20 | +7.92% | 1353426 | 215337.8 | 21.60% | | 688020 | 方邦股份 | 90.63 | -94.86 | +6.63 | +7.89% | 29370.61 | 26291.78 | 3.57% | | 600673 | 东阳光 | 31.01 | 96.41 | +2.11 | +7.30% | 639275 | 196671.9 | 2.13% | | 301018 | 申菱环境 | 77.25 | 167.39 | +5.24 | +7.28% | 146564 | 110527.4 | 7.41% | | 002218 | 拓日新能 | 7.76 | -84.92 | +0.52 | +7.18% | 3070231 | 238383.4 | 22.05% | | 301468 | 博盈特焊 | 70.72 | 205.40 | +4.73 | +7.17% | 73797 | 51592.01 | 9.84% | | 300781 | 因赛集团 | 49.26 | -149.95 | +3.14 | +6.81% | 158222 | 77069.05 | 13.06% | | 300870 | 欧陆通 | 234.59 | 77.97 | +14.69 | +6.68% | 42330 | 97600.91 | 3.82% | | 300131 | 英唐智控 | 15.65 | 443.33 | +0.97 | +6.61% | 828828.9 | 127700.2 | 7.95% | | 301489 | 思泉新材 | 162.23 | 176.48 | +9.40 | +6.15% | 33466 | 53899.25 | 7.03% | | 002842 | 翔鹭钨业 | 30.20 | -1864.18 | +1.74 | +6.11% | 523400 | 157775.8 | 19.50% | | 002922 | 伊戈尔 | 42.32 | 68.68 | +2.35 | +5.88% | 149936 | 62383.03 | 4.01% | | 688662 | 富信科技 | 56.53 | 125.06 | +3.13 | +5.86% | 48643.34 | 27365.09 | 5.51% | | 002548 | 金新农 | 7.05 | -63.51 | +0.39 | +5.86% | 464898 | 31774.54 | 5.78% | | 002930 | 宏川智慧 | 13.11 | -117.47 | +0.72 | +5.81% | 122690 | 15904.92 | 2.84% | | 300589 | 江龙船艇 | 19.90 | -150.83 | +1.08 | +5.74% | 308475 | 59790.52 | 13.32% | | 688343 | 云天励飞-U | 83.31 | -66.33 | +4.41 | +5.59% | 72530.08 | 58985.97 | 2.74% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.24 | +5.53% | 1013854 | 47541.23 | 12.23% | | 688327 | 云从科技-UW | 15.55 | -32.52 | +0.81 | +5.50% | 233864.3 | 35913.83 | 2.81% | | 002918 | 蒙娜丽莎 | 17.21 | 108.33 | +0.89 | +5.45% | 72634 | 12256.88 | 3.41% | | 300731 | 科创新源 | 63.81 | 239.82 | +3.28 | +5.42% | 97014 | 61240.81 | 8.07% | | 301086 | 鸿富瀚 | 131.68 | 145.68 | +6.68 | +5.34% | 23852 | 31072.04 | 5.04% | | 300303 | 聚飞光电 | 7.33 | 32.24 | +0.37 | +5.32% | 768272.9 | 55795.21 | 5.78% | | 002663 | 普邦股份 | 2.18 | -7.71 | +0.11 | +5.31% | 364737 | 7878.98 | 2.82% | | 301326 | 捷邦科技 | 132.25 | -294.23 | +6.60 | +5.25% | 21810 | 28483.18 | 8.01% | | 301588 | 美新科技 | 24.66 | 64.49 | +1.23 | +5.25% | 49356 | 12193.71 | 6.73% | | 301629 | 矽电股份 | 320.87 | 256.62 | +15.95 | +5.23% | 16748 | 53502.71 | 16.05% | | 300804 | 广康生化 | 39.15 | 63.20 | +1.93 | +5.19% | 34074 | 13330.81 | 12.39% | | 603328 | 依顿电子 | 11.59 | 24.73 | +0.57 | +5.17% | 262689 | 30204.66 | 2.63% | | 300408 | 三环集团 | 53.42 | 40.22 | +2.60 | +5.12% | 206824 | 109010 | 1.11% | | 300151 | 昌红科技 | 17.00 | 131.17 | +0.82 | +5.07% | 157958 | 27124.39 | 4.29% | | 301312 | 智立方 | 84.40 | 120.24 | +4.07 | +5.07% | 114505 | 97688.15 | 18.91% | | 301268 | 铭利达 | 23.71 | -23.14 | +1.14 | +5.05% | 132079 | 31537.92 | 3.83% | | 002850 | 科达利 | 177.86 | 29.82 | +8.41 | +4.96% | 81511 | 141153.5 | 4.11% | | 300634 | 彩讯股份 | 29.85 | 58.22 | +1.39 | +4.88% | 148089 | 43681.56 | 3.41% | | 301387 | 光大同创 | 65.61 | 169.95 | +3.05 | +4.88% | 61848 | 40375.14 | 14.49% | | 688279 | 峰岹科技 | 204.60 | 114.45 | +9.48 | +4.86% | 15637.01 | 32112.35 | 1.67% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.62 | +4.84% | 354466 | 47399.15 | 2.90% | | 301325 | 曼恩斯特 | 55.55 | -115.97 | +2.56 | +4.83% | 28013 | 15415.56 | 4.84% | | 688175 | 高凌信息 | 37.85 | -94.70 | +1.74 | +4.82% | 26878.25 | 10085.2 | 2.08% | | 688112 | 鼎阳科技 | 40.34 | 48.84 | +1.85 | +4.81% | 15179.88 | 6037.344 | 0.95% | | 300476 | 胜宏科技 | 270.17 | 64.86 | +12.37 | +4.80% | 287771 | 773408.7 | 3.36% | | 301638 | 南网数字 | 21.28 | 87.67 | +0.97 | +4.78% | 170299 | 35931.98 | 7.25% | | 301291 | 明阳电气 | 46.15 | 20.75 | +2.05 | +4.65% | 66372 | 30360.19 | 4.11% | | 300602 | 飞荣达 | 35.05 | 59.18 | +1.55 | +4.63% | 221248 | 77187.09 | 5.60% | | 301377 | 鼎泰高科 | 173.68 | 211.31 | +7.62 | +4.59% | 35771 | 62650.78 | 5.04% | | 002400 | 省广集团 | 11.69 | 192.63 | +0.51 | +4.56% | 1817985 | 210247.7 | 10.53% | | 301313 | 凡拓数创 | 31.50 | -20.80 | +1.37 | +4.55% | 35420 | 11010.25 | 4.53% | | 688268 | 华特气体 | 64.53 | 45.26 | +2.80 | +4.54% | 36470.32 | 23872.82 | 3.04% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2456092 | 86860.57 | 5.44% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | +0.42 | +4.45% | 787939.1 | 77100.93 | 7.74% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 97454 | 12554.56 | 4.27% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.50 | +4.41% | 211113 | 24903.39 | 3.06% | | 300716 | ST泉为 | 13.32 | -19.74 | +0.56 | +4.39% | 58961 | 7890.58 | 3.68% | | 002970 | 锐明技术 | 75.93 | 39.90 | +3.18 | +4.37% | 92741 | 69030.73 | 7.52% | | 688090 | 瑞松科技 | 56.98 | 8122.68 | +2.38 | +4.36% | 113178.1 | 66182.75 | 9.25% | | 688618 | 三旺通信 | 32.66 | 104.56 | +1.36 | +4.35% | 13190.98 | 4272.367 | 1.20% | | 000032 | 深桑达Ａ | 20.43 | 157.61 | +0.85 | +4.34% | 209517 | 42592.59 | 1.84% | | 301369 | 联动科技 | 121.21 | 436.99 | +4.99 | +4.29% | 6381 | 7730.209 | 1.75% | | 300053 | 航宇微 | 21.90 | -49.98 | +0.90 | +4.29% | 406798 | 89158.02 | 6.25% | | 300844 | 山水比德 | 44.09 | -138.88 | +1.80 | +4.26% | 7128 | 3108.86 | 0.79% | | 300235 | 方直科技 | 14.98 | 663.59 | +0.61 | +4.24% | 101842 | 15068.31 | 5.01% | | 300834 | 星辉环材 | 25.85 | 76.16 | +1.05 | +4.23% | 41295 | 10649.83 | 2.15% | | 002837 | 英维克 | 103.83 | 203.21 | +4.14 | +4.15% | 295951 | 305848 | 3.48% | | 300207 | 欣旺达 | 25.09 | 27.90 | +0.99 | +4.11% | 830538 | 210969.1 | 4.85% | | 300960 | 通业科技 | 27.78 | 90.71 | +1.09 | +4.08% | 44926 | 12443.74 | 3.43% | | 300770 | 新媒股份 | 46.39 | 14.24 | +1.82 | +4.08% | 59266 | 27293.21 | 2.60% | | 001287 | 中电港 | 23.72 | 52.13 | +0.93 | +4.08% | 166971 | 39453.55 | 3.82% | | 301558 | 三态股份 | 9.46 | 2323.12 | +0.37 | +4.07% | 209909 | 19614.34 | 9.57% | | 688361 | 中科飞测 | 199.80 | 2726.33 | +7.80 | +4.06% | 46822.62 | 93213.5 | 1.89% | | 601615 | 明阳智能 | 25.18 | 187.71 | +0.98 | +4.05% | 1285082 | 331941.1 | 5.68% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 284307 | 35596.57 | 3.17% | | 000676 | 智度股份 | 9.70 | 69.15 | +0.37 | +3.97% | 489234 | 47170.54 | 3.89% | | 002181 | 粤传媒 | 12.06 | 75.97 | +0.46 | +3.97% | 733707.1 | 86594.89 | 6.47% | | 301606 | 绿联科技 | 65.99 | 45.08 | +2.51 | +3.95% | 35211 | 23004.28 | 2.13% | | 300454 | 深信服 | 141.59 | 85.57 | +5.31 | +3.90% | 91646 | 128203 | 3.31% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.60 | +3.88% | 63721.3 | 10166.41 | 1.56% | | 300043 | 星辉娱乐 | 6.98 | 210.96 | +0.26 | +3.87% | 852491.1 | 58549.52 | 6.86% | | 300638 | 广和通 | 29.69 | 80.37 | +1.10 | +3.85% | 156940 | 46056.56 | 2.96% | | 603118 | 共进股份 | 11.88 | -1271.47 | +0.44 | +3.85% | 220244 | 25957.33 | 2.80% | | 000999 | 华润三九 | 29.45 | 17.75 | +1.09 | +3.84% | 383737 | 114162.7 | 2.31% | | 301363 | 美好医疗 | 31.90 | 57.77 | +1.18 | +3.84% | 69591 | 22038.08 | 1.86% | | 688135 | 利扬芯片 | 33.96 | -141.98 | +1.25 | +3.82% | 73965.74 | 24913.72 | 3.64% | | 002008 | 大族激光 | 49.87 | 45.39 | +1.82 | +3.79% | 188114 | 94203.91 | 1.97% | | 301488 | 豪恩汽电 | 151.84 | 145.54 | +5.54 | +3.79% | 11630 | 17501.99 | 4.97% | | 300533 | 冰川网络 | 34.81 | 11.31 | +1.27 | +3.79% | 94143 | 32545.4 | 5.71% | | 000021 | 深科技 | 28.21 | 43.27 | +1.02 | +3.75% | 601933 | 168516 | 3.83% | | 301123 | 奕东电子 | 59.94 | -495.82 | +2.16 | +3.74% | 53082 | 31607.34 | 3.22% | | 000007 | 全新好 | 12.26 | 74.96 | +0.44 | +3.72% | 101945 | 12318.94 | 2.94% | | 002294 | 信立泰 | 49.07 | 81.34 | +1.75 | +3.70% | 64325 | 31372.35 | 0.58% | | 301330 | 熵基科技 | 38.48 | 47.52 | +1.36 | +3.66% | 35688 | 13584.24 | 3.13% | | 002923 | 润都股份 | 16.45 | -105.97 | +0.58 | +3.65% | 108670 | 17862.42 | 4.21% | | 300499 | 高澜股份 | 28.69 | 5606.67 | +1.01 | +3.65% | 129898 | 37297.62 | 4.79% | | 688622 | 禾信仪器 | 127.89 | -150.11 | +4.49 | +3.64% | 15586.87 | 19660.22 | 2.21% | | 002138 | 顺络电子 | 38.29 | 31.60 | +1.34 | +3.63% | 192609 | 74000.61 | 2.55% | | 002989 | 中天精装 | 28.09 | -14.84 | +0.97 | +3.58% | 26748 | 7439.8 | 1.46% | | 300854 | 中兰环保 | 23.18 | -110.01 | +0.80 | +3.57% | 25322 | 5792.48 | 3.11% | | 300410 | 正业科技 | 9.00 | -38.28 | +0.31 | +3.57% | 158480 | 14264.98 | 4.32% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 274604 | 19097.75 | 3.97% | | 688595 | 芯海科技 | 39.85 | -47.51 | +1.37 | +3.56% | 44676.79 | 17738.71 | 3.10% | | 000050 | 深天马Ａ | 9.66 | 202.64 | +0.33 | +3.54% | 366413 | 35401.41 | 1.49% | | 688512 | 慧智微-U | 11.84 | -21.06 | +0.40 | +3.50% | 58698.01 | 6913.949 | 1.81% | | 300681 | 英搏尔 | 26.12 | 47.35 | +0.88 | +3.49% | 96921 | 25416.83 | 4.20% | | 688627 | 精智达 | 297.99 | 398.79 | +10.00 | +3.47% | 32833.24 | 96468.86 | 4.54% | | 300264 | 佳创视讯 | 8.36 | -84.63 | +0.28 | +3.47% | 696500 | 57936.58 | 18.80% | | 002953 | 日丰股份 | 13.02 | 36.84 | +0.43 | +3.42% | 81474 | 10452.89 | 3.83% | | 688228 | 开普云 | 170.08 | 347.61 | +5.58 | +3.39% | 15043.03 | 25277.43 | 2.23% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 346406 | 10615.02 | 2.56% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 290999 | 26912.64 | 2.57% | | 001309 | 德明利 | 240.71 | -555.89 | +7.77 | +3.34% | 51332 | 122472.6 | 3.19% | | 300042 | 朗科科技 | 33.83 | -113.92 | +1.09 | +3.33% | 109669 | 36966.67 | 5.47% | | 300047 | 天源迪科 | 13.68 | 295.04 | +0.44 | +3.32% | 148361 | 20212.54 | 2.72% | | 301338 | 凯格精机 | 131.48 | 94.69 | +4.18 | +3.28% | 38450 | 50331.18 | 6.50% | | 301029 | 怡合达 | 28.39 | 36.48 | +0.90 | +3.27% | 79355 | 22355.53 | 1.72% | | 301348 | 蓝箭电子 | 28.77 | -601.30 | +0.91 | +3.27% | 179339 | 51712.45 | 11.56% | | 688559 | 海目星 | 58.25 | -11.61 | +1.83 | +3.24% | 61590.32 | 36087.4 | 2.49% | | 301382 | 蜂助手 | 38.61 | 62.47 | +1.21 | +3.24% | 79910 | 30657.7 | 4.53% | | 688115 | 思林杰 | 48.55 | 1697.45 | +1.52 | +3.23% | 13677.9 | 6629.723 | 2.05% | | 300556 | 丝路视觉 | 21.17 | -9.54 | +0.66 | +3.22% | 54998 | 11579.27 | 5.14% | | 300242 | 佳云科技 | 6.11 | -41.15 | +0.19 | +3.21% | 280567 | 17031.48 | 4.42% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 195566 | 7699.791 | 2.05% | | 603882 | XD金域医 | 32.06 | -26.78 | +0.97 | +3.12% | 78462 | 24914.1 | 1.71% | | 000006 | 深振业Ａ | 9.26 | -11.89 | +0.28 | +3.12% | 219526 | 20499.87 | 1.63% | | 920976 | 视声智能 | 28.59 | 36.29 | +0.86 | +3.10% | 8193 | 2326.359 | 1.86% | | 301458 | 钧崴电子 | 34.99 | 72.56 | +1.05 | +3.09% | 40548 | 14207.36 | 3.45% | | 688655 | 迅捷兴 | 21.05 | -142.76 | +0.63 | +3.09% | 20817.8 | 4371.736 | 1.56% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 182468 | 14025.8 | 2.07% | | 688045 | 必易微 | 49.94 | 8397.04 | +1.49 | +3.08% | 19501.88 | 9711.56 | 2.79% | | 002238 | 天威视讯 | 9.43 | -128.90 | +0.28 | +3.06% | 289725 | 27218.22 | 3.61% | | 002345 | 潮宏基 | 13.97 | 63.75 | +0.41 | +3.02% | 396470 | 55458.02 | 4.57% | | 301318 | 维海德 | 30.33 | 33.62 | +0.89 | +3.02% | 13353 | 4040.56 | 1.50% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.62 | +3.01% | 61017 | 12899.39 | 3.44% | | 002851 | 麦格米特 | 118.64 | 290.36 | +3.47 | +3.01% | 103171 | 121348.3 | 2.25% | | 002806 | 华锋股份 | 14.76 | 44.61 | +0.43 | +3.00% | 127408 | 18812.16 | 7.32% | | 300576 | 容大感光 | 41.20 | 130.10 | +1.20 | +3.00% | 59583 | 24419.86 | 2.56% | | 300136 | 信维通信 | 81.83 | 128.77 | +2.38 | +3.00% | 886938 | 711758.5 | 10.78% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.42 | +2.99% | 23106 | 3331.45 | 1.84% | | 688323 | 瑞华泰 | 25.65 | -64.73 | +0.74 | +2.97% | 62415.6 | 16058.78 | 3.47% | | 300868 | 杰美特 | 32.62 | -148.37 | +0.94 | +2.97% | 11051 | 3560.59 | 1.37% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.35 | +2.97% | 151744 | 18373.33 | 2.41% | | 920375 | 派诺科技 | 14.24 | 93.06 | +0.41 | +2.96% | 9587 | 1353.043 | 1.48% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 94873 | 30214.38 | 1.39% | | 300745 | 欣锐科技 | 26.29 | -38.97 | +0.75 | +2.94% | 28604 | 7492.92 | 2.02% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 93104 | 9791.729 | 2.03% | | 002465 | 海格通信 | 17.98 | -145.37 | +0.51 | +2.92% | 1185673 | 212001.9 | 4.79% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 749324 | 13343.71 | 2.00% | | 300545 | 联得装备 | 32.10 | 41.18 | +0.90 | +2.88% | 49197 | 15841.35 | 4.11% | | 002905 | 金逸影视 | 13.63 | 140.18 | +0.38 | +2.87% | 319807 | 42866.12 | 9.15% | | 300713 | 英可瑞 | 17.94 | -33.69 | +0.50 | +2.87% | 17304 | 3090.08 | 2.00% | | 000973 | 佛塑科技 | 13.28 | 106.77 | +0.37 | +2.87% | 610108 | 80510.46 | 6.31% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.18 | +2.85% | 341265 | 21969.97 | 1.93% | | 300348 | 长亮科技 | 14.10 | 3569.36 | +0.39 | +2.84% | 183573 | 26069.5 | 2.58% | | 301373 | 凌玮科技 | 35.86 | 27.27 | +0.99 | +2.84% | 16000 | 5716.44 | 3.92% | | 002348 | 高乐股份 | 6.24 | -170.19 | +0.17 | +2.80% | 145059 | 8987.3 | 1.61% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 242150 | 18607.49 | 0.99% | | 301590 | 优优绿能 | 198.05 | 44.82 | +5.32 | +2.76% | 2229 | 4384.12 | 2.59% | | 000009 | 中国宝安 | 9.71 | 355.35 | +0.26 | +2.75% | 271734 | 26313.94 | 1.05% | | 002876 | 三利谱 | 26.58 | 95.60 | +0.71 | +2.74% | 53153 | 14085.52 | 3.57% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 135014 | 8117.8 | 2.48% | | 300925 | 法本信息 | 21.56 | 87.17 | +0.57 | +2.72% | 70433 | 15135.76 | 2.02% | | 301013 | 利和兴 | 24.67 | -77.79 | +0.65 | +2.71% | 51521 | 12684.17 | 2.72% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2303384 | 114352.9 | 2.37% | | 600183 | 生益科技 | 64.73 | 55.96 | +1.69 | +2.68% | 270064 | 175092.7 | 1.13% | | 002822 | ST中装 | 3.45 | -4.49 | +0.09 | +2.68% | 72232 | 2480.72 | 0.67% | | 300951 | 博硕科技 | 37.38 | 32.69 | +0.97 | +2.66% | 20091 | 7501.4 | 1.33% | | 002420 | 毅昌科技 | 8.10 | 54.49 | +0.21 | +2.66% | 93373 | 7569.19 | 2.34% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 97805 | 6758.55 | 2.75% | | 001339 | 智微智能 | 54.21 | 78.74 | +1.40 | +2.65% | 25196 | 13627.6 | 2.11% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 33293 | 12335.94 | 2.11% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.61 | +2.65% | 18140.15 | 4318.021 | 3.41% | | 300124 | 汇川技术 | 76.61 | 39.99 | +1.96 | +2.63% | 230405 | 176414.5 | 0.96% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 406938 | 23830.65 | 3.48% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.67 | +2.61% | 21158.41 | 5538.507 | 1.74% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.30 | +2.61% | 42993.31 | 5037.837 | 1.85% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 217082 | 10303.7 | 2.95% | | 688248 | 南网科技 | 51.22 | 77.73 | +1.30 | +2.60% | 23663.42 | 11989.85 | 0.42% | | 000063 | 中兴通讯 | 37.25 | 30.51 | +0.94 | +2.59% | 672375.1 | 249431.7 | 1.67% | | 600728 | 佳都科技 | 6.76 | 53.98 | +0.17 | +2.58% | 335849 | 22652.85 | 1.57% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 232672 | 13946.1 | 3.21% | | 920876 | 慧为智能 | 26.80 | -1314.06 | +0.67 | +2.56% | 6154 | 1636.922 | 1.60% | | 300852 | 四会富仕 | 45.29 | 48.97 | +1.13 | +2.56% | 43555 | 19676.64 | 2.81% | | 002912 | 中新赛克 | 31.34 | 55.60 | +0.78 | +2.55% | 18142 | 5667.23 | 1.12% | | 000034 | 神州数码 | 36.76 | 50.25 | +0.91 | +2.54% | 106513 | 38972.37 | 1.76% | | 300962 | 中金辐照 | 17.57 | 45.13 | +0.43 | +2.51% | 27332 | 4784.95 | 1.04% | | 688138 | 清溢光电 | 29.45 | 47.47 | +0.72 | +2.51% | 21565.06 | 6336.297 | 0.69% | | 000036 | 华联控股 | 5.73 | 207.64 | +0.14 | +2.50% | 402693 | 23180.41 | 2.87% | | 688638 | 誉辰智能 | 41.41 | -14.11 | +1.01 | +2.50% | 6092.88 | 2509.314 | 2.30% | | 688345 | 博力威 | 36.53 | -143.88 | +0.89 | +2.50% | 9045.91 | 3275.799 | 0.90% | | 002212 | 天融信 | 8.63 | 604.82 | +0.21 | +2.49% | 213101 | 18264.65 | 1.83% | | 300193 | 佳士科技 | 9.87 | 19.96 | +0.24 | +2.49% | 189121 | 18553.12 | 4.51% | | 600325 | 华发股份 | 4.55 | -44.44 | +0.11 | +2.48% | 1067257 | 49068.91 | 3.88% | | 300252 | 金信诺 | 14.92 | 666.10 | +0.36 | +2.47% | 195080 | 29122.47 | 3.49% | | 601900 | 南方传媒 | 14.95 | 11.66 | +0.36 | +2.47% | 142541 | 21145.73 | 1.62% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 191339 | 24808.4 | 0.77% | | 301577 | 美信科技 | 62.77 | 99.04 | +1.50 | +2.45% | 5241 | 3280.21 | 2.78% | | 002815 | 崇达技术 | 14.67 | 57.81 | +0.35 | +2.44% | 193537 | 28357.76 | 2.49% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 318148 | 9323.391 | 1.59% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 109402 | 6396.86 | 1.73% | | 300376 | 易事特 | 6.76 | 203.21 | +0.16 | +2.42% | 163236 | 10986.95 | 0.70% | | 001319 | 铭科精技 | 30.47 | 31.95 | +0.72 | +2.42% | 32248 | 9764.84 | 3.93% | | 002055 | ST得润 | 6.35 | -3.74 | +0.15 | +2.42% | 123930 | 7852.831 | 2.09% | | 688525 | 佰维存储 | 163.97 | -2100.29 | +3.87 | +2.42% | 138960.6 | 226051.8 | 2.97% | | 688332 | 中科蓝讯 | 135.28 | 53.56 | +3.19 | +2.42% | 10081.32 | 13544.84 | 0.84% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.19 | +2.41% | 655798 | 52819.03 | 11.20% | | 300085 | 银之杰 | 40.11 | -225.82 | +0.94 | +2.40% | 172347 | 68451.75 | 2.64% | | 601138 | 工业富联 | 55.70 | 36.19 | +1.30 | +2.39% | 1026257 | 574075.8 | 0.52% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 205473 | 18858.33 | 3.85% | | 301110 | 青木科技 | 76.89 | 72.66 | +1.77 | +2.36% | 25950 | 19744.09 | 3.97% | | 300647 | 超频三 | 6.96 | -8.62 | +0.16 | +2.35% | 88396 | 6152 | 2.01% | | 002845 | 同兴达 | 14.89 | -88.16 | +0.34 | +2.34% | 58635 | 8739.06 | 2.61% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.25 | +2.33% | 38135 | 4171.82 | 1.14% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.32 | +2.33% | 33466 | 4678.56 | 0.81% | | 002782 | 可立克 | 21.55 | 34.46 | +0.49 | +2.33% | 76273 | 16276.63 | 1.57% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 849982 | 33949.48 | 7.69% | | 002967 | 广电计量 | 24.00 | 34.80 | +0.54 | +2.30% | 61506 | 14780.78 | 1.14% | | 000776 | 广发证券 | 21.78 | 12.34 | +0.49 | +2.30% | 347185 | 75163.64 | 0.59% | | 002816 | *ST和科 | 25.89 | -166.04 | +0.58 | +2.29% | 18987 | 4856.21 | 1.90% | | 301396 | 宏景科技 | 92.13 | 225.78 | +2.06 | +2.29% | 136721 | 124993.5 | 17.97% | | 688589 | 力合微 | 24.63 | 63.50 | +0.55 | +2.28% | 23825.86 | 5857.387 | 1.64% | | 002334 | 英威腾 | 9.87 | 28.83 | +0.22 | +2.28% | 458905 | 45237.35 | 6.25% | | 300400 | 劲拓股份 | 20.64 | 45.95 | +0.46 | +2.28% | 30965 | 6414.44 | 1.29% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 290412 | 5266.18 | 0.98% | | 688628 | 优利德 | 37.21 | 24.92 | +0.81 | +2.23% | 5853.13 | 2165.034 | 0.52% | | 301282 | 金禄电子 | 28.11 | 50.15 | +0.61 | +2.22% | 18048 | 5066.52 | 2.27% | | 301500 | 飞南资源 | 19.82 | 75.36 | +0.43 | +2.22% | 117346 | 23377.04 | 8.15% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 459622 | 12721.78 | 0.67% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 634283 | 23854.34 | 3.25% | | 300843 | 胜蓝股份 | 59.44 | 82.49 | +1.28 | +2.20% | 89243 | 52702.85 | 5.68% | | 688393 | 安必平 | 28.35 | -138.83 | +0.61 | +2.20% | 10645.34 | 3000.704 | 1.14% | | 688625 | 呈和科技 | 68.47 | 46.03 | +1.47 | +2.19% | 30357.49 | 20696.28 | 1.61% | | 300409 | 道氏技术 | 28.95 | 53.26 | +0.62 | +2.19% | 258157 | 75021.63 | 3.76% | | 002625 | 光启技术 | 46.78 | 139.84 | +0.99 | +2.16% | 136447 | 63722.98 | 0.63% | | 688227 | 品高股份 | 68.30 | -153.74 | +1.44 | +2.15% | 10470.4 | 7136.693 | 0.93% | | 688128 | 中国电研 | 29.89 | 22.70 | +0.63 | +2.15% | 25969.09 | 7852.08 | 0.64% | | 000012 | 南玻Ａ | 4.75 | -39.50 | +0.10 | +2.15% | 340865 | 16323.86 | 1.74% | | 300098 | 高新兴 | 6.18 | -84.40 | +0.13 | +2.15% | 327742 | 20285.12 | 2.13% | | 002992 | 宝明科技 | 56.62 | -1292.99 | +1.19 | +2.15% | 26268 | 14854.33 | 1.66% | | 688518 | 联赢激光 | 30.50 | 58.20 | +0.64 | +2.14% | 75915.11 | 23275.97 | 2.22% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | +0.13 | +2.14% | 210328 | 13025.4 | 3.59% | | 300805 | 电声股份 | 14.42 | 147.41 | +0.30 | +2.12% | 254677 | 36118.37 | 8.83% | | 688216 | 气派科技 | 30.36 | -27.53 | +0.63 | +2.12% | 28060.26 | 8531.568 | 2.64% | | 300949 | 奥雅股份 | 44.30 | -12.84 | +0.91 | +2.10% | 6458 | 2857.1 | 1.88% | | 920001 | 纬达光电 | 18.50 | 155.76 | +0.38 | +2.10% | 8068 | 1483.91 | 0.91% | | 300656 | 民德电子 | 28.42 | -42.32 | +0.58 | +2.08% | 44871 | 12757.59 | 3.38% | | 301111 | 粤万年青 | 22.06 | -195.36 | +0.45 | +2.08% | 151640 | 33137.82 | 9.48% | | 002017 | 东信和平 | 23.07 | 73.04 | +0.47 | +2.08% | 103848 | 24034.19 | 1.79% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 226984 | 20024.61 | 1.52% | | 300532 | 今天国际 | 12.31 | 24.79 | +0.25 | +2.07% | 40675 | 5002.38 | 0.94% | | 301021 | 英诺激光 | 57.64 | 204.60 | +1.17 | +2.07% | 40800 | 23741.37 | 2.67% | | 688726 | 拉普拉斯 | 74.00 | 40.46 | +1.50 | +2.07% | 244000.8 | 187105.9 | 11.09% | | 002678 | 珠江钢琴 | 5.92 | -25.46 | +0.12 | +2.07% | 234390 | 13807.23 | 1.73% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.33 | +2.06% | 774532 | 125642.8 | 2.40% | | 688132 | 邦彦技术 | 19.29 | -27.43 | +0.39 | +2.06% | 12153.69 | 2339.925 | 1.12% | | 300778 | 新城市 | 14.90 | -57.90 | +0.30 | +2.05% | 64363 | 9640.2 | 3.16% | | 301528 | 多浦乐 | 67.15 | 68.99 | +1.35 | +2.05% | 2667 | 1782.88 | 0.84% | | 601318 | 中国平安 | 68.27 | 8.81 | +1.37 | +2.05% | 769108.9 | 524558.6 | 0.72% | | 301200 | 大族数控 | 150.17 | 121.17 | +3.01 | +2.05% | 26549 | 39622.42 | 0.63% | | 000533 | 顺钠股份 | 11.48 | 76.79 | +0.23 | +2.04% | 1199965 | 136518 | 17.52% | | 001389 | 广合科技 | 101.53 | 47.63 | +2.03 | +2.04% | 46023 | 46436.12 | 3.04% | | 002647 | *ST仁东 | 9.07 | -31.68 | +0.18 | +2.02% | 112654 | 10193.48 | 1.66% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.93 | +2.02% | 13604 | 6359.54 | 2.63% | | 301366 | 一博科技 | 35.85 | 339.54 | +0.71 | +2.02% | 13565 | 4865.89 | 1.78% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.14 | +2.02% | 104714 | 7363.64 | 2.06% | | 000823 | 超声电子 | 14.20 | 30.92 | +0.28 | +2.01% | 119342 | 17002.91 | 2.22% | | 002163 | 海南发展 | 16.83 | -27.81 | +0.33 | +2.00% | 778404.9 | 132480.2 | 9.69% | | 002213 | 大为股份 | 26.09 | -210.36 | +0.51 | +1.99% | 66724 | 17385.73 | 3.23% | | 301608 | 博实结 | 93.11 | 37.43 | +1.82 | +1.99% | 7200 | 6738.11 | 1.80% | | 002862 | 实丰文化 | 18.94 | -59.16 | +0.37 | +1.99% | 36949 | 6968.97 | 2.93% | | 301322 | 绿通科技 | 30.76 | 50.17 | +0.60 | +1.99% | 34311 | 10510.52 | 3.77% | | 300621 | 维业股份 | 9.24 | -128.36 | +0.18 | +1.99% | 30417 | 2809.76 | 1.50% | | 301138 | 华研精机 | 39.81 | 40.47 | +0.77 | +1.97% | 8659 | 3433.51 | 1.26% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 366431 | 13337.89 | 4.32% | | 300322 | 硕贝德 | 26.52 | -701.25 | +0.51 | +1.96% | 108047 | 28669.4 | 2.45% | | 000061 | 农产品 | 9.37 | 55.89 | +0.18 | +1.96% | 123875 | 11536.34 | 0.73% | | 300711 | 广哈通信 | 28.65 | 80.80 | +0.55 | +1.96% | 64831 | 18478.97 | 2.61% | | 001308 | 康冠科技 | 21.48 | 19.42 | +0.41 | +1.95% | 18385 | 3945.94 | 0.37% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 240314 | 6332.61 | 0.99% | | 301131 | 聚赛龙 | 48.57 | 49.17 | +0.92 | +1.93% | 6176 | 2992.35 | 1.85% | | 688609 | 九联科技 | 8.99 | -28.71 | +0.17 | +1.93% | 59315.38 | 5319.682 | 1.19% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.54 | +1.91% | 15326 | 4395.69 | 1.28% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 340664 | 48663.05 | 2.80% | | 301381 | 赛维时代 | 22.47 | 39.69 | +0.42 | +1.90% | 22013 | 4933.29 | 1.13% | | 603228 | 景旺电子 | 62.65 | 50.88 | +1.17 | +1.90% | 138471 | 86882.25 | 1.42% | | 688318 | 财富趋势 | 131.54 | 97.90 | +2.45 | +1.90% | 16785.26 | 22143.72 | 0.66% | | 688114 | 华大智造 | 68.78 | -111.47 | +1.28 | +1.90% | 25472.04 | 17332.55 | 0.61% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 58980 | 6023.02 | 1.10% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.18 | +1.89% | 44718 | 4338.82 | 1.30% | | 688668 | 鼎通科技 | 164.94 | 110.14 | +3.06 | +1.89% | 49719.69 | 83225.84 | 3.57% | | 301516 | 中远通 | 16.76 | -44.63 | +0.31 | +1.88% | 15913 | 2667.05 | 2.27% | | 301395 | 仁信新材 | 14.76 | 68.51 | +0.27 | +1.86% | 35721 | 5269.48 | 2.81% | | 002291 | 遥望科技 | 8.75 | -8.12 | +0.16 | +1.86% | 1369890 | 117659.7 | 15.76% | | 300319 | 麦捷科技 | 12.08 | 31.81 | +0.22 | +1.85% | 141080 | 17058.97 | 1.70% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | +0.08 | +1.85% | 162059 | 7167.76 | 2.56% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.08 | +1.85% | 98717 | 4354.01 | 2.09% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 12028 | 8261.631 | 3.19% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.69 | +1.84% | 8133 | 3094.78 | 1.54% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | +0.15 | +1.84% | 178414 | 14721.68 | 1.41% | | 600999 | 招商证券 | 17.18 | 12.15 | +0.31 | +1.84% | 316339 | 53991.51 | 0.43% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 33380 | 3326.11 | 0.89% | | 688401 | 路维光电 | 51.19 | 40.97 | +0.92 | +1.83% | 19847.87 | 10178.6 | 1.03% | | 688159 | 有方科技 | 48.64 | 51.12 | +0.87 | +1.82% | 14588.96 | 7093.823 | 1.57% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 44554 | 3720.13 | 1.64% | | 300917 | 特发服务 | 42.61 | 55.13 | +0.76 | +1.82% | 57757 | 24723.08 | 3.42% | | 603991 | 至正股份 | 86.38 | -293.33 | +1.54 | +1.82% | 14959 | 12837.65 | 2.01% | | 300691 | 联合光电 | 17.45 | -217.68 | +0.31 | +1.81% | 28740 | 5014.2 | 1.30% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 173788 | 16701.22 | 4.38% | | 688359 | 三孚新科 | 76.53 | -304.98 | +1.34 | +1.78% | 19906.76 | 15314.26 | 2.02% | | 002757 | 南兴股份 | 22.30 | -22.68 | +0.39 | +1.78% | 192441 | 42721.6 | 6.82% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.16 | +1.78% | 48196 | 4403.63 | 2.03% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 84877 | 5335.52 | 1.80% | | 300939 | 秋田微 | 35.55 | 52.52 | +0.62 | +1.77% | 15821 | 5626.93 | 1.32% | | 301128 | 强瑞技术 | 102.87 | 79.35 | +1.79 | +1.77% | 20807 | 21438.68 | 2.36% | | 688171 | 纬德信息 | 54.17 | 423.16 | +0.94 | +1.77% | 4820.42 | 2560.586 | 0.58% | | 300622 | 博士眼镜 | 30.59 | 64.55 | +0.53 | +1.76% | 56061 | 17044.11 | 3.60% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 16010 | 1108.09 | 0.76% | | 301067 | 显盈科技 | 34.83 | 2542.74 | +0.60 | +1.75% | 15202 | 5319.09 | 2.38% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 95172 | 6632.38 | 1.79% | | 301041 | 金百泽 | 28.61 | 123.70 | +0.49 | +1.74% | 16753 | 4808.23 | 2.12% | | 300037 | 新宙邦 | 51.04 | 38.81 | +0.87 | +1.73% | 87467 | 44383.87 | 1.62% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 110997 | 5887.59 | 2.07% | | 001298 | 好上好 | 30.73 | 186.21 | +0.52 | +1.72% | 27538 | 8442.609 | 1.67% | | 002227 | 奥特迅 | 10.17 | -31.91 | +0.17 | +1.70% | 48032 | 4903.93 | 1.95% | | 301308 | 江波龙 | 292.86 | 187.59 | +4.86 | +1.69% | 83054 | 242027.7 | 3.03% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.30 | +1.68% | 476904 | 86297.26 | 4.91% | | 002518 | 科士达 | 52.67 | 63.47 | +0.87 | +1.68% | 74509 | 39054.4 | 1.32% | | 301319 | 唯特偶 | 46.20 | 66.94 | +0.76 | +1.67% | 12491 | 5764.86 | 1.34% | | 301323 | 新莱福 | 54.90 | 40.58 | +0.90 | +1.67% | 8684 | 4792.98 | 1.28% | | 301133 | 金钟股份 | 39.06 | 104.67 | +0.64 | +1.67% | 17207 | 6684.88 | 1.55% | | 300876 | 蒙泰高新 | 30.56 | -38.56 | +0.50 | +1.66% | 7699 | 2346.73 | 0.95% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 84681 | 7304.33 | 2.47% | | 600868 | 梅雁吉祥 | 4.29 | -64.99 | +0.07 | +1.66% | 680398 | 29409.88 | 3.58% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.24 | +1.66% | 17599 | 2589.6 | 1.15% | | 300004 | 南风股份 | 14.15 | 102.95 | +0.23 | +1.65% | 103068 | 14560.75 | 2.15% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.14 | +1.65% | 78756.73 | 6815.623 | 1.54% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 111684 | 2753.23 | 1.41% | | 301051 | 信濠光电 | 19.89 | -17.21 | +0.32 | +1.64% | 18688 | 3718.17 | 1.16% | | 301503 | 智迪科技 | 39.93 | 25.64 | +0.64 | +1.63% | 6441 | 2560.9 | 3.22% | | 300938 | 信测标准 | 34.36 | 44.50 | +0.55 | +1.63% | 74498 | 25609.9 | 4.39% | | 300693 | 盛弘股份 | 38.20 | 27.47 | +0.61 | +1.62% | 39076 | 14884.23 | 1.45% | | 301327 | 华宝新能 | 57.82 | 45.29 | +0.92 | +1.62% | 12203 | 7090.729 | 1.60% | | 688049 | 炬芯科技 | 52.31 | 48.92 | +0.83 | +1.61% | 31649.17 | 16500.17 | 1.81% | | 002920 | 德赛西威 | 120.38 | 30.12 | +1.91 | +1.61% | 77293 | 91995.72 | 1.39% | | 002243 | 力合科创 | 10.72 | 56.99 | +0.17 | +1.61% | 107909 | 11549.23 | 0.90% | | 301365 | 矩阵股份 | 24.72 | 76.94 | +0.39 | +1.60% | 18245 | 4526.12 | 1.80% | | 300724 | 捷佳伟创 | 134.72 | 13.68 | +2.11 | +1.59% | 284945 | 395727.8 | 9.90% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.27 | +1.59% | 26884.6 | 4635.448 | 0.58% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 411777 | 7943.56 | 1.26% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.19 | +1.58% | 44395 | 5413.43 | 1.62% | | 600029 | 南方航空 | 8.35 | -111.75 | +0.13 | +1.58% | 545190 | 45292.91 | 0.40% | | 300793 | 佳禾智能 | 16.07 | -3115.43 | +0.25 | +1.58% | 49550 | 7960.8 | 1.33% | | 300227 | 光韵达 | 12.88 | -63.88 | +0.20 | +1.58% | 235066 | 30154.09 | 5.43% | | 603063 | 禾望电气 | 29.63 | 26.01 | +0.46 | +1.58% | 74705 | 22064.79 | 1.63% | | 300756 | 金马游乐 | 49.65 | 95.99 | +0.77 | +1.58% | 16391 | 8107.7 | 1.25% | | 002446 | 盛路通信 | 11.65 | -14.57 | +0.18 | +1.57% | 308963 | 35960.99 | 3.64% | | 002980 | 华盛昌 | 22.68 | 45.97 | +0.35 | +1.57% | 13068 | 2961.09 | 1.29% | | 002759 | 天际股份 | 40.92 | -16.11 | +0.63 | +1.56% | 601234 | 243103.1 | 12.00% | | 300484 | 蓝海华腾 | 19.49 | 74.66 | +0.30 | +1.56% | 21648 | 4216.31 | 1.30% | | 688208 | 道通科技 | 34.82 | 28.01 | +0.53 | +1.55% | 54311.2 | 18885.84 | 0.81% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 14197 | 1493.132 | 1.21% | | 300538 | 同益股份 | 16.53 | -31.84 | +0.25 | +1.54% | 22813 | 3778.76 | 1.89% | | 300687 | 赛意信息 | 21.88 | 123.54 | +0.33 | +1.53% | 84354 | 18403.28 | 2.56% | | 688788 | 科思科技 | 71.36 | -42.33 | +1.07 | +1.52% | 25926.36 | 18764.72 | 1.65% | | 688083 | 中望软件 | 68.03 | 934.70 | +1.02 | +1.52% | 11815.53 | 8016.812 | 0.70% | | 002881 | 美格智能 | 46.22 | 76.87 | +0.69 | +1.52% | 22792 | 10504.56 | 1.25% | | 300822 | 贝仕达克 | 16.09 | 179.65 | +0.24 | +1.51% | 8854 | 1424.44 | 0.31% | | 301039 | 中集车辆 | 10.08 | 21.86 | +0.15 | +1.51% | 84322 | 8566.86 | 0.58% | | 300811 | 铂科新材 | 74.61 | 56.48 | +1.11 | +1.51% | 29544 | 22148.36 | 1.24% | | 300177 | 中海达 | 9.45 | -215.36 | +0.14 | +1.50% | 67412 | 6373.99 | 1.11% | | 301630 | 同宇新材 | 176.26 | 51.83 | +2.61 | +1.50% | 1769 | 3111.53 | 1.77% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | +0.13 | +1.50% | 63485 | 5517.24 | 1.60% | | 002139 | 拓邦股份 | 12.89 | 29.78 | +0.19 | +1.50% | 98300 | 12638.37 | 0.92% | | 301314 | 科瑞思 | 49.02 | 181.48 | +0.72 | +1.49% | 18957 | 9184.12 | 11.67% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 96457 | 11197.8 | 1.65% | | 300077 | 国民技术 | 21.96 | -80.17 | +0.32 | +1.48% | 140933 | 31038.81 | 2.49% | | 300458 | 全志科技 | 41.97 | 117.75 | +0.61 | +1.47% | 87638 | 36858.44 | 1.30% | | 001221 | 悍高集团 | 73.93 | 44.49 | +1.07 | +1.47% | 28107 | 20559.91 | 7.81% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 158758 | 14337.68 | 4.53% | | 000039 | 中集集团 | 11.14 | 22.17 | +0.16 | +1.46% | 892847.1 | 100437.5 | 3.88% | | 002295 | 精艺股份 | 11.85 | 243.91 | +0.17 | +1.46% | 31198 | 3698.28 | 1.25% | | 000532 | 华金资本 | 16.07 | 24.75 | +0.23 | +1.45% | 36184 | 5805.21 | 1.05% | | 300619 | 金银河 | 51.82 | -152.62 | +0.74 | +1.45% | 71160 | 37248.38 | 4.89% | | 300903 | 科翔股份 | 28.15 | -42.50 | +0.40 | +1.44% | 177658 | 49468.85 | 5.41% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 3030 | 746.462 | 0.89% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.14 | +1.44% | 363752 | 35897.24 | 1.10% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.38 | +1.44% | 39664 | 10638 | 1.22% | | 688252 | 天德钰 | 22.60 | 33.24 | +0.32 | +1.44% | 35189.75 | 7995.253 | 1.89% | | 000011 | 深物业A | 9.19 | -5.04 | +0.13 | +1.43% | 60215 | 5545.88 | 1.14% | | 300976 | 达瑞电子 | 60.11 | 27.74 | +0.85 | +1.43% | 8157 | 4907.75 | 0.95% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 1876047 | 134243.3 | 1.57% | | 300676 | 华大基因 | 49.70 | -25.99 | +0.70 | +1.43% | 42663 | 21125.59 | 1.03% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.53 | +1.43% | 2208 | 828.6375 | 1.36% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 78356 | 10042.77 | 1.17% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 56521 | 4871.84 | 0.91% | | 301578 | 辰奕智能 | 36.65 | 83.15 | +0.51 | +1.41% | 8495 | 3113.36 | 3.67% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.34 | +1.41% | 45350 | 11108.81 | 0.43% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | +0.06 | +1.41% | 117613 | 5052.14 | 0.78% | | 301105 | 鸿铭股份 | 53.47 | -115.63 | +0.74 | +1.40% | 13552 | 7332.729 | 8.24% | | 300514 | 友讯达 | 14.48 | 25.38 | +0.20 | +1.40% | 28169 | 4071.42 | 1.76% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.21 | +1.40% | 35678 | 5433.18 | 1.97% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.14 | +1.39% | 29372 | 2997.28 | 1.88% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 35416 | 3089.77 | 1.26% | | 300149 | 睿智医药 | 11.00 | -34.73 | +0.15 | +1.38% | 62012 | 6765.08 | 1.31% | | 002836 | 新宏泽 | 15.51 | 62.70 | +0.21 | +1.37% | 27095 | 4160.09 | 1.18% | | 603898 | 好莱客 | 16.31 | 242.84 | +0.22 | +1.37% | 66611 | 10864.45 | 2.14% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 25986 | 6556.6 | 0.49% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.25 | +1.36% | 67351 | 12482.81 | 0.87% | | 688383 | 新益昌 | 72.85 | -351.04 | +0.97 | +1.35% | 4672.84 | 3402.682 | 0.46% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 494802 | 26083.94 | 1.91% | | 301392 | 汇成真空 | 117.27 | 551.67 | +1.56 | +1.35% | 14152 | 16687.96 | 3.47% | | 300752 | 隆利科技 | 18.87 | 57.03 | +0.25 | +1.34% | 24588 | 4665.02 | 1.56% | | 002823 | 凯中精密 | 15.89 | 22.37 | +0.21 | +1.34% | 30506 | 4851.94 | 1.39% | | 301135 | 瑞德智能 | 30.59 | 78.16 | +0.40 | +1.32% | 11885 | 3630.02 | 1.55% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.12 | +1.32% | 85580 | 7898.24 | 0.87% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 61998 | 6675.89 | 1.43% | | 300921 | 南凌科技 | 30.08 | 158.82 | +0.39 | +1.31% | 224113 | 68552.56 | 19.54% | | 688325 | 赛微微电 | 97.28 | 103.74 | +1.26 | +1.31% | 7992.599 | 7829.95 | 1.00% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 182751 | 25410.1 | 2.30% | | 920267 | 鑫汇科 | 23.22 | 162.67 | +0.30 | +1.31% | 2253 | 523.5388 | 0.76% | | 002885 | 京泉华 | 26.33 | 105.29 | +0.34 | +1.31% | 57510 | 15142.59 | 2.49% | | 300739 | 明阳电路 | 20.18 | 145.30 | +0.26 | +1.31% | 120205 | 24203.71 | 3.50% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 58942 | 3712.65 | 1.38% | | 002577 | 雷柏科技 | 18.13 | 472.59 | +0.23 | +1.28% | 11249 | 2043.22 | 0.40% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 57707 | 5913.28 | 1.79% | | 688793 | 倍轻松 | 23.00 | -28.87 | +0.29 | +1.28% | 9441.38 | 2178.046 | 1.10% | | 688395 | 正弦电气 | 26.98 | 63.69 | +0.34 | +1.28% | 5990.8 | 1611.101 | 0.69% | | 002016 | 世荣兆业 | 6.36 | 37.41 | +0.08 | +1.27% | 73083 | 4647.2 | 0.90% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 89935 | 5007.47 | 2.72% | | 688612 | 威迈斯 | 31.20 | 24.70 | +0.39 | +1.27% | 14513.45 | 4507.038 | 0.57% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 24178 | 2712.86 | 0.97% | | 920821 | 则成电子 | 25.02 | 173.29 | +0.31 | +1.25% | 11683 | 2909.684 | 1.60% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 60416 | 2451.17 | 0.89% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 24024 | 3110.62 | 0.69% | | 301618 | 长联科技 | 52.42 | 99.11 | +0.64 | +1.24% | 4740 | 2487.49 | 1.43% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 360848 | 5922.46 | 2.23% | | 688388 | 嘉元科技 | 42.70 | -337.30 | +0.52 | +1.23% | 98597.38 | 42394.15 | 2.31% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 6605 | 598.2494 | 0.50% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.17 | +1.23% | 39399 | 5563.94 | 1.50% | | 300889 | 爱克股份 | 24.08 | -78.18 | +0.29 | +1.22% | 40806 | 9783.58 | 2.79% | | 688418 | 震有科技 | 45.20 | -239.41 | +0.54 | +1.21% | 51085.36 | 23152.5 | 2.65% | | 002973 | 侨银股份 | 15.13 | 31.41 | +0.18 | +1.20% | 21699 | 3276.18 | 0.70% | | 301391 | 卡莱特 | 72.31 | 326.71 | +0.86 | +1.20% | 4862 | 3523.16 | 0.52% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.18 | +1.19% | 23478 | 3621.11 | 1.92% | | 301479 | 弘景光电 | 86.72 | 42.72 | +1.02 | +1.19% | 4415 | 3828.35 | 2.10% | | 002402 | 和而泰 | 36.58 | 55.28 | +0.43 | +1.19% | 128842 | 47222.43 | 1.58% | | 000070 | 特发信息 | 14.47 | -32.65 | +0.17 | +1.19% | 1265876 | 183490.4 | 14.24% | | 300629 | 新劲刚 | 25.64 | 343.34 | +0.30 | +1.18% | 73201 | 18776.58 | 3.38% | | 603386 | 骏亚科技 | 14.65 | -40.67 | +0.17 | +1.17% | 41455 | 6087.76 | 1.27% | | 688721 | 龙图光罩 | 46.54 | 86.23 | +0.54 | +1.17% | 7609.45 | 3575.469 | 1.42% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.09 | +1.17% | 27240 | 2132.79 | 0.69% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.17 | +1.16% | 43671 | 6431.65 | 2.69% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 28904 | 3573.94 | 0.23% | | 300468 | 四方精创 | 34.52 | 224.12 | +0.39 | +1.14% | 310422 | 109044.8 | 5.86% | | 301628 | 强达电路 | 99.68 | 58.11 | +1.12 | +1.14% | 18330 | 18289.36 | 5.62% | | 002736 | 国信证券 | 12.55 | 10.30 | +0.14 | +1.13% | 157722 | 19746.21 | 0.16% | | 301112 | 信邦智能 | 38.59 | -60773.96 | +0.43 | +1.13% | 7253 | 2784.1 | 0.66% | | 002611 | 东方精工 | 17.96 | 32.11 | +0.20 | +1.13% | 144748 | 25939.36 | 1.44% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 71729 | 10969.14 | 0.76% | | 300130 | 新国都 | 27.08 | 44.59 | +0.30 | +1.12% | 78619 | 21419.8 | 1.81% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 155816 | 9906.54 | 1.02% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 66396 | 4847.89 | 1.82% | | 600685 | 中船防务 | 32.18 | 53.82 | +0.35 | +1.10% | 103364 | 33462.32 | 1.26% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.10 | +1.10% | 27018 | 2496.01 | 0.86% | | 002475 | 立讯精密 | 51.73 | 23.84 | +0.56 | +1.09% | 561174 | 289721.3 | 0.77% | | 688026 | 洁特生物 | 18.60 | 32.91 | +0.20 | +1.09% | 12758.41 | 2369.703 | 0.91% | | 002909 | 集泰股份 | 7.49 | 5427.13 | +0.08 | +1.08% | 73579 | 5505.45 | 1.93% | | 002741 | 光华科技 | 20.74 | -79.49 | +0.22 | +1.07% | 57368 | 11925.25 | 1.35% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 22920 | 3259.72 | 1.90% | | 002786 | 银宝山新 | 8.53 | -27.31 | +0.09 | +1.07% | 42287 | 3616.27 | 0.86% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 41583 | 1984.94 | 0.46% | | 300916 | 朗特智能 | 31.55 | 33.44 | +0.33 | +1.06% | 10416 | 3292.34 | 1.11% | | 688499 | 利元亨 | 61.40 | -21.73 | +0.64 | +1.05% | 33777.06 | 20949.12 | 2.00% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 147739 | 11414.45 | 2.09% | | 301662 | 宏工科技 | 189.58 | 120.57 | +1.96 | +1.04% | 18242 | 35228.26 | 10.97% | | 301178 | 天亿马 | 52.40 | -144.76 | +0.54 | +1.04% | 7228 | 3791.12 | 1.46% | | 603160 | 汇顶科技 | 77.70 | 43.45 | +0.80 | +1.04% | 38071 | 29550.3 | 0.82% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.06 | +1.04% | 165250 | 9668.77 | 1.93% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.16 | +1.03% | 110748 | 17324.22 | 0.77% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.16 | +1.03% | 26761 | 4221.43 | 1.01% | | 300381 | 溢多利 | 6.92 | 523.00 | +0.07 | +1.02% | 43767 | 3033.34 | 0.89% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 925272.9 | 64332.88 | 2.08% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 21983 | 2184.27 | 0.54% | | 688177 | 百奥泰 | 23.92 | -26.85 | +0.24 | +1.01% | 8293.49 | 1993.091 | 0.20% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 88314 | 3515.6 | 0.61% | | 300417 | 南华仪器 | 14.17 | -486.18 | +0.14 | +1.00% | 28641 | 4070.45 | 3.27% | | 688183 | 生益电子 | 86.06 | 56.81 | +0.85 | +1.00% | 86290.36 | 74648.88 | 1.04% | | 002735 | 王子新材 | 18.27 | -109.58 | +0.18 | +1.00% | 120755 | 22056.93 | 4.31% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.22 | +0.99% | 9581 | 2145.83 | 0.46% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 65696 | 5419.9 | 1.16% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 193787 | 22270.86 | 2.41% | | 300377 | 赢时胜 | 22.70 | -37.55 | +0.22 | +0.98% | 457044 | 102991.9 | 6.61% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.16 | +0.98% | 41672 | 6922.49 | 2.67% | | 300735 | 光弘科技 | 24.97 | 58.81 | +0.24 | +0.97% | 48882 | 12249.9 | 0.65% | | 301538 | 骏鼎达 | 86.37 | 34.25 | +0.83 | +0.97% | 8838 | 7592.42 | 2.83% | | 603630 | 拉芳家化 | 20.82 | -6597.20 | +0.20 | +0.97% | 40669 | 8453.82 | 1.81% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.14 | +0.96% | 72311 | 10545.85 | 2.14% | | 300668 | 杰恩设计 | 25.20 | -632.93 | +0.24 | +0.96% | 19167 | 4800.66 | 1.92% | | 002916 | 深南电路 | 245.79 | 61.66 | +2.32 | +0.95% | 124453 | 304781 | 1.87% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 99298 | 6360.02 | 0.81% | | 002121 | 科陆电子 | 8.50 | -179.61 | +0.08 | +0.95% | 322361 | 27508.88 | 2.30% | | 002972 | 科安达 | 12.75 | 39.55 | +0.12 | +0.95% | 20489 | 2621.06 | 1.52% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 126217 | 5379.23 | 1.96% | | 300328 | 宜安科技 | 15.99 | -9998.26 | +0.15 | +0.95% | 99452 | 15884.64 | 1.45% | | 002106 | 莱宝高科 | 11.78 | 27.94 | +0.11 | +0.94% | 87585 | 10331.86 | 1.24% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.07 | +0.94% | 92400 | 7000.5 | 1.63% | | 688321 | 微芯生物 | 31.31 | 1753.46 | +0.29 | +0.93% | 41491.1 | 12980.3 | 1.02% | | 000893 | 亚钾国际 | 54.09 | 27.84 | +0.50 | +0.93% | 77635 | 42031.73 | 0.96% | | 002855 | 捷荣技术 | 16.37 | -9.97 | +0.15 | +0.92% | 11487 | 1880.2 | 0.47% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.15 | +0.92% | 25889 | 4245.77 | 1.77% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 264740 | 20109.82 | 2.98% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 141151 | 15516.5 | 1.10% | | 301038 | 深水规院 | 23.10 | 71.03 | +0.21 | +0.92% | 10592 | 2450.53 | 0.47% | | 002301 | 齐心集团 | 7.70 | 124.36 | +0.07 | +0.92% | 112688 | 8707.409 | 1.57% | | 603838 | *ST四通 | 7.74 | -48.32 | +0.07 | +0.91% | 8772 | 677.02 | 0.27% | | 002101 | 广东鸿图 | 12.23 | 22.69 | +0.11 | +0.91% | 33013 | 4042.92 | 0.50% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.11 | +0.89% | 105882 | 13118.17 | 0.94% | | 300814 | 中富电路 | 77.99 | 429.28 | +0.69 | +0.89% | 85565 | 66026.67 | 4.47% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.20 | +0.89% | 7999 | 1819.59 | 1.45% | | 600525 | ST长园 | 4.61 | -4.84 | +0.04 | +0.88% | 72236 | 3339.4 | 0.55% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 231559 | 16060.55 | 0.55% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.24 | +0.87% | 12813 | 3566.12 | 1.11% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.13 | +0.87% | 5417 | 820.9477 | 1.20% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 68313 | 9568.19 | 1.22% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 573320 | 47390.52 | 8.49% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 88095 | 3144.58 | 0.88% | | 002869 | 金溢科技 | 22.61 | 221.59 | +0.19 | +0.85% | 15266 | 3458.12 | 0.97% | | 002990 | 盛视科技 | 27.46 | 57.00 | +0.23 | +0.84% | 15630 | 4294.48 | 1.17% | | 688210 | 统联精密 | 57.42 | 328.02 | +0.48 | +0.84% | 26834.28 | 15429.74 | 1.66% | | 300546 | 雄帝科技 | 24.19 | 122.71 | +0.20 | +0.83% | 21306 | 5184.25 | 1.59% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 296575 | 28954.66 | 0.59% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.09 | +0.83% | 38964 | 4275.27 | 0.37% | | 301248 | 杰创智能 | 46.38 | 5734.06 | +0.38 | +0.83% | 24240 | 11221.27 | 2.16% | | 002791 | 坚朗五金 | 25.76 | 123.72 | +0.21 | +0.82% | 100855 | 26115.45 | 5.27% | | 688548 | 广钢气体 | 20.89 | 96.33 | +0.17 | +0.82% | 197916.7 | 41988.23 | 2.86% | | 002911 | 佛燃能源 | 14.76 | 21.75 | +0.12 | +0.82% | 50157 | 7337.19 | 0.40% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 38167 | 4705.68 | 0.29% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 34874 | 4318.79 | 0.67% | | 300457 | 赢合科技 | 28.68 | 59.79 | +0.23 | +0.81% | 86974 | 25135.29 | 1.37% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 36334 | 1366.22 | 0.65% | | 300932 | 三友联众 | 13.93 | 59.66 | +0.11 | +0.80% | 113789 | 15857.47 | 4.99% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 185940 | 7097.75 | 1.19% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 216148 | 16600.94 | 1.11% | | 300572 | 安车检测 | 30.74 | -33.89 | +0.24 | +0.79% | 87621 | 26933.05 | 4.77% | | 003028 | 振邦智能 | 30.98 | 30.88 | +0.24 | +0.78% | 5063 | 1568.4 | 0.72% | | 002981 | 朝阳科技 | 29.75 | 30.04 | +0.23 | +0.78% | 9098 | 2713.66 | 0.76% | | 000017 | 深中华A | 7.77 | 132.68 | +0.06 | +0.78% | 79810 | 6222.55 | 1.81% | | 002705 | 新宝股份 | 14.26 | 10.44 | +0.11 | +0.78% | 58270 | 8327.89 | 0.72% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 70765 | 2759.44 | 1.16% | | 002436 | 兴森科技 | 22.36 | -1079.79 | +0.17 | +0.77% | 347933 | 78109.58 | 2.30% | | 688328 | 深科达 | 32.92 | -73.65 | +0.25 | +0.77% | 13628.91 | 4485.858 | 1.44% | | 603608 | 天创时尚 | 10.58 | -68.03 | +0.08 | +0.76% | 109962 | 11806.69 | 2.62% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 13839 | 1832.569 | 1.81% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 87526 | 9281.74 | 3.12% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.03 | +0.76% | 243527 | 9795.07 | 1.30% | | 002841 | 视源股份 | 38.68 | 29.66 | +0.29 | +0.76% | 23982 | 9274.67 | 0.46% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 41606 | 3921.92 | 0.63% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 62002 | 4996.69 | 0.86% | | 300616 | 尚品宅配 | 14.81 | -18.40 | +0.11 | +0.75% | 20256 | 3019.6 | 1.31% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.11 | +0.75% | 505731 | 74997.57 | 0.70% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 113663 | 7707.12 | 0.24% | | 002993 | 奥海科技 | 47.66 | 25.16 | +0.35 | +0.74% | 15183 | 7266.59 | 0.64% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.02 | +0.74% | 340660 | 9434.9 | 2.55% | | 300633 | 开立医疗 | 27.35 | 176.84 | +0.20 | +0.74% | 13428 | 3667.14 | 0.52% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 102077 | 6984.77 | 0.35% | | 000049 | 德赛电池 | 26.20 | 24.14 | +0.19 | +0.73% | 27478 | 7196.4 | 0.71% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 25035 | 3131.07 | 1.31% | | 301305 | 朗坤科技 | 25.08 | 22.29 | +0.18 | +0.72% | 38103 | 9561.08 | 3.08% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 19261 | 3236.36 | 1.31% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 213753 | 15116.72 | 0.61% | | 300833 | 浩洋股份 | 45.51 | 32.42 | +0.32 | +0.71% | 4779 | 2180.82 | 0.59% | | 301632 | 广东建科 | 24.37 | 73.22 | +0.17 | +0.70% | 10508 | 2561.97 | 1.53% | | 300639 | 凯普生物 | 7.17 | -8.90 | +0.05 | +0.70% | 434624 | 31136.05 | 6.84% | | 300503 | 昊志机电 | 55.95 | 139.48 | +0.39 | +0.70% | 120277 | 66748.15 | 4.99% | | 600143 | 金发科技 | 18.68 | 40.81 | +0.13 | +0.70% | 344681 | 64745.23 | 1.31% | | 301177 | 迪阿股份 | 33.47 | 98.96 | +0.23 | +0.69% | 23072 | 7775.169 | 0.58% | | 301658 | 首航新能 | 33.58 | 89.14 | +0.23 | +0.69% | 61277 | 20950.49 | 14.86% | | 002180 | 纳思达 | 21.90 | -45.25 | +0.15 | +0.69% | 107470 | 23706.91 | 0.79% | | 002875 | 安奈儿 | 17.57 | -37.56 | +0.12 | +0.69% | 32104 | 5671.8 | 1.76% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 179175 | 7917.689 | 0.82% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 157155 | 13893.94 | 2.23% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.11 | +0.67% | 37065 | 6116.41 | 0.60% | | 300424 | 航新科技 | 18.63 | -47.25 | +0.12 | +0.65% | 47065 | 8811.77 | 1.92% | | 300891 | 惠云钛业 | 9.57 | -200.83 | +0.06 | +0.63% | 40755 | 3933.49 | 1.23% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 238540 | 15442.55 | 1.70% | | 300995 | 奇德新材 | 37.95 | 200.74 | +0.23 | +0.61% | 6957 | 2658.74 | 1.16% | | 000099 | 中信海直 | 19.92 | 43.78 | +0.12 | +0.61% | 50104 | 9988.92 | 0.65% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 4740 | 553.4924 | 0.31% | | 002833 | 弘亚数控 | 18.35 | 19.40 | +0.11 | +0.60% | 24659 | 4556.13 | 0.85% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 9573 | 1928.56 | 0.85% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 15841 | 2404.37 | 0.63% | | 300403 | 汉宇集团 | 13.74 | 36.91 | +0.08 | +0.59% | 66187 | 9091.95 | 1.55% | | 300415 | 伊之密 | 25.85 | 17.51 | +0.15 | +0.58% | 39580 | 10207.82 | 0.87% | | 002979 | 雷赛智能 | 39.71 | 57.66 | +0.23 | +0.58% | 22404 | 8906.32 | 1.01% | | 000026 | 飞亚达 | 15.56 | 42.73 | +0.09 | +0.58% | 21183 | 3292.42 | 0.58% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 77843 | 9459 | 2.09% | | 300686 | 智动力 | 15.62 | -29.30 | +0.09 | +0.58% | 31039 | 4855.96 | 1.83% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 800992 | 69769.87 | 1.58% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 707698 | 198191.8 | 0.63% | | 002584 | 西陇科学 | 8.83 | -80.44 | +0.05 | +0.57% | 112837 | 10010.01 | 2.41% | | 688671 | 碧兴物联 | 24.81 | -28.85 | +0.14 | +0.57% | 8212.188 | 2056.024 | 1.75% | | 688683 | 莱尔科技 | 35.61 | 135.10 | +0.20 | +0.56% | 14238.03 | 5052.291 | 0.92% | | 002192 | 融捷股份 | 51.98 | 76.49 | +0.29 | +0.56% | 41910 | 21768.93 | 1.62% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 69109 | 4981.93 | 0.34% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 314306 | 34199.42 | 1.70% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 18252 | 2728.54 | 0.46% | | 300014 | 亿纬锂能 | 63.87 | 35.78 | +0.34 | +0.54% | 265661 | 169392.5 | 1.33% | | 920729 | 永顺生物 | 9.43 | 62.17 | +0.05 | +0.53% | 18941 | 1789.949 | 2.47% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.03 | +0.53% | 74710 | 4271.45 | 1.49% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 47198 | 4481.23 | 0.21% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 84333 | 8015.72 | 2.49% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.09 | +0.52% | 15067 | 2609.33 | 1.18% | | 002975 | 博杰股份 | 76.86 | 97.44 | +0.40 | +0.52% | 38975 | 30157.72 | 3.68% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.04 | +0.51% | 29978 | 2390.13 | 0.50% | | 301332 | 德尔玛 | 9.96 | 36.16 | +0.05 | +0.50% | 21258 | 2120.36 | 0.80% | | 603863 | 松炀资源 | 20.35 | -19.13 | +0.10 | +0.49% | 42536 | 8730.74 | 2.08% | | 300940 | 南极光 | 26.48 | 44.56 | +0.13 | +0.49% | 25456 | 6775.15 | 1.62% | | 000685 | 中山公用 | 12.25 | 13.05 | +0.06 | +0.49% | 95230 | 11682.03 | 0.76% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.10 | +0.49% | 8338 | 1705.34 | 0.27% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.20 | +0.49% | 27092.57 | 11200.42 | 2.24% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 42728 | 2675.51 | 0.75% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 65797 | 4122.87 | 0.84% | | 000531 | 穗恒运Ａ | 6.34 | 15.64 | +0.03 | +0.48% | 85064 | 5405.13 | 0.94% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.04 | +0.47% | 13825 | 1187.607 | 1.48% | | 002167 | 东方锆业 | 13.04 | 39.33 | +0.06 | +0.46% | 189677 | 24742.82 | 2.50% | | 301449 | 天溯计量 | 78.71 | 42.52 | +0.36 | +0.46% | 5592 | 4411.93 | 4.02% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 26115 | 5226.25 | 0.71% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 199298 | 9069.2 | 0.63% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 36325 | 6667.55 | 0.80% | | 000025 | 特力Ａ | 18.38 | 52.07 | +0.08 | +0.44% | 35104 | 6471.41 | 0.89% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.09 | +0.43% | 13299 | 2767.79 | 2.15% | | 603043 | 广州酒家 | 18.68 | 21.45 | +0.08 | +0.43% | 38772 | 7266.11 | 0.69% | | 002888 | 惠威科技 | 21.53 | 188.43 | +0.09 | +0.42% | 21995 | 4738.81 | 2.94% | | 301011 | 华立科技 | 26.50 | 49.83 | +0.11 | +0.42% | 21748 | 5751.85 | 1.55% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 126739 | 6181.03 | 0.50% | | 002965 | 祥鑫科技 | 34.57 | 36.87 | +0.14 | +0.41% | 38230 | 13211.49 | 1.92% | | 002732 | 燕塘乳业 | 17.92 | 37.63 | +0.07 | +0.39% | 15981 | 2859.16 | 1.02% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.03 | +0.39% | 43390 | 3359.04 | 0.62% | | 300769 | 德方纳米 | 41.34 | -10.93 | +0.16 | +0.39% | 62508 | 25953.77 | 2.48% | | 002957 | 科瑞技术 | 28.89 | 54.79 | +0.11 | +0.38% | 437558 | 127196.7 | 10.45% | | 603833 | 欧派家居 | 61.13 | 15.51 | +0.23 | +0.38% | 16406 | 10060.48 | 0.27% | | 301288 | *ST清研 | 19.06 | -198.30 | +0.07 | +0.37% | 14880 | 2849.88 | 1.91% | | 300607 | 拓斯达 | 30.07 | -69.99 | +0.11 | +0.37% | 56399 | 17005.48 | 1.70% | | 920080 | 奥美森 | 27.53 | 36.54 | +0.10 | +0.36% | 5678 | 1561.454 | 2.51% | | 002959 | 小熊电器 | 44.64 | 19.86 | +0.16 | +0.36% | 12124 | 5418.54 | 0.80% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 227120 | 6404.18 | 3.24% | | 920185 | 贝特瑞 | 30.97 | 34.01 | +0.11 | +0.36% | 35906 | 11140.93 | 0.32% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.07 | +0.36% | 11088 | 2192.98 | 0.05% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 346051 | 9890.94 | 1.75% | | 920892 | 广咨国际 | 17.12 | 28.61 | +0.06 | +0.35% | 5150 | 884.5007 | 0.35% | | 301328 | 维峰电子 | 52.30 | 58.03 | +0.18 | +0.35% | 7696 | 4033.82 | 1.52% | | 001914 | 招商积余 | 11.69 | 13.58 | +0.04 | +0.34% | 77745 | 9162.449 | 0.74% | | 002620 | ST瑞和 | 6.00 | -16.93 | +0.02 | +0.33% | 44514 | 2670.6 | 1.41% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 236828 | 22077.88 | 2.22% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 32868 | 4166.55 | 0.66% | | 300625 | 三雄极光 | 13.03 | -153.14 | +0.04 | +0.31% | 15752 | 2058.8 | 0.97% | | 002939 | 长城证券 | 9.89 | 16.54 | +0.03 | +0.30% | 116568 | 11552.78 | 0.32% | | 300482 | 万孚生物 | 20.67 | 37.29 | +0.06 | +0.29% | 55464 | 11486.74 | 1.29% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.04 | +0.29% | 28872.51 | 3989.637 | 0.67% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 4303 | 746.7205 | 0.54% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 168785 | 5878.19 | 0.22% | | 300977 | 深圳瑞捷 | 20.90 | -212.21 | +0.06 | +0.29% | 51770 | 10927.28 | 5.46% | | 002917 | 金奥博 | 14.20 | 33.07 | +0.04 | +0.28% | 25967 | 3707.92 | 1.00% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 67085 | 4806.56 | 1.61% | | 300997 | 欢乐家 | 25.08 | 147.98 | +0.07 | +0.28% | 78582 | 19524.29 | 2.04% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.01 | +0.26% | 148182 | 5732.33 | 1.45% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 75022 | 8801.79 | 0.41% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.02 | +0.25% | 205999 | 16123.91 | 5.32% | | 002870 | 香山股份 | 39.75 | 43.55 | +0.10 | +0.25% | 21888 | 8704.72 | 1.70% | | 300679 | 电连技术 | 41.88 | 33.16 | +0.10 | +0.24% | 37447 | 15734.04 | 1.04% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 111335 | 4669.97 | 1.15% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.03 | +0.23% | 202569 | 26531.07 | 2.58% | | 002906 | 华阳集团 | 30.93 | 21.70 | +0.07 | +0.23% | 47321 | 14676.09 | 0.90% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.03 | +0.23% | 4995 | 663.5593 | 1.17% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 27812 | 2540.83 | 0.16% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.02 | +0.22% | 73148 | 6629.92 | 1.10% | | 300167 | ST迪威迅 | 4.91 | 141.63 | +0.01 | +0.20% | 39154 | 1936.3 | 1.09% | | 002594 | 比亚迪 | 90.00 | 21.40 | +0.18 | +0.20% | 138770 | 125058.7 | 0.40% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 14976 | 1500.6 | 0.29% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 49320 | 2519.99 | 0.86% | | 000020 | 深华发Ａ | 15.33 | 99.19 | +0.03 | +0.20% | 31325 | 4824.09 | 1.73% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 102140 | 5302.45 | 0.97% | | 000507 | 珠海港 | 5.45 | 16.61 | +0.01 | +0.18% | 68129 | 3734.2 | 0.76% | | 001283 | 豪鹏科技 | 67.83 | 35.89 | +0.12 | +0.18% | 12357 | 8407.75 | 1.55% | | 600499 | 科达制造 | 17.08 | 22.55 | +0.03 | +0.18% | 203837 | 34672.38 | 1.06% | | 002715 | 登云股份 | 17.39 | -272.59 | +0.03 | +0.17% | 22146 | 3879.72 | 1.60% | | 688322 | 奥比中光-UW | 93.10 | 354.27 | +0.15 | +0.16% | 44955.97 | 41660.71 | 1.41% | | 920765 | 美之高 | 19.18 | -1101.03 | +0.03 | +0.16% | 6836 | 1310.822 | 1.29% | | 003010 | 若羽臣 | 35.40 | 72.11 | +0.05 | +0.14% | 47782 | 16733.51 | 2.11% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 24743 | 3785.23 | 1.03% | | 002846 | 英联股份 | 15.80 | -1035.30 | +0.02 | +0.13% | 41525 | 6567.74 | 1.62% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.01 | +0.13% | 101398 | 8076.169 | 0.14% | | 603193 | 润本股份 | 23.88 | 31.64 | +0.03 | +0.13% | 8872 | 2118.91 | 0.86% | | 001378 | 德冠新材 | 24.98 | 41.54 | +0.03 | +0.12% | 8751 | 2189.63 | 1.33% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.03 | +0.11% | 6291 | 1663.237 | 0.78% | | 002130 | 沃尔核材 | 27.30 | 33.91 | +0.03 | +0.11% | 493749 | 135502.4 | 4.31% | | 920124 | 南特科技 | 18.46 | 25.09 | +0.02 | +0.11% | 11192 | 2073.138 | 1.46% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 119236 | 11349.82 | 0.50% | | 002831 | 裕同科技 | 30.03 | 18.74 | +0.03 | +0.10% | 47481 | 14272.62 | 0.93% | | 300979 | 华利集团 | 50.46 | 17.16 | +0.05 | +0.10% | 12157 | 6137.72 | 0.10% | | 300529 | 健帆生物 | 20.53 | 34.03 | +0.02 | +0.10% | 26946 | 5542.98 | 0.53% | | 001979 | 招商蛇口 | 10.64 | 24.38 | +0.01 | +0.09% | 702438 | 76328.69 | 0.83% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 8231 | 899.8523 | 0.80% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 463900 | 51292.49 | 0.24% | | 000045 | 深纺织Ａ | 12.91 | 93.53 | +0.01 | +0.08% | 72216 | 9352.52 | 1.58% | | 002955 | 鸿合科技 | 27.38 | 109.48 | +0.02 | +0.07% | 10196 | 2802.88 | 0.52% | | 002809 | 红墙股份 | 14.01 | 1197.47 | +0.01 | +0.07% | 178968 | 25597.13 | 12.86% | | 002811 | 郑中设计 | 14.72 | 33.36 | +0.01 | +0.07% | 63393 | 9351.62 | 2.24% | | 001201 | 东瑞股份 | 15.05 | 170.20 | +0.01 | +0.07% | 22455 | 3392.26 | 1.11% | | 002319 | 乐通股份 | 15.50 | -1719.77 | +0.01 | +0.06% | 48079 | 7526.62 | 2.40% | | 300498 | 温氏股份 | 15.83 | 13.08 | +0.01 | +0.06% | 244347 | 38790.32 | 0.41% | | 001212 | 中旗新材 | 48.52 | -2850.70 | +0.03 | +0.06% | 25084 | 12273.03 | 1.44% | | 688686 | 奥普特 | 118.74 | 77.63 | +0.07 | +0.06% | 8868.979 | 10614.5 | 0.73% | | 002311 | 海大集团 | 53.42 | 17.70 | +0.02 | +0.04% | 75478 | 40501.08 | 0.45% | | 300888 | 稳健医疗 | 35.72 | 23.79 | +0.01 | +0.03% | 17722 | 6348.35 | 0.31% | | 603288 | 海天味业 | 37.10 | 31.69 | +0.01 | +0.03% | 118163 | 43884.53 | 0.21% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 179481 | 7961.67 | 1.40% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1801566 | 34555.63 | 1.30% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 302068 | 9434.74 | 0.53% | | 002210 | 飞马国际 | 3.18 | 912.53 | 0.00 | 0.00% | 356080 | 11423.62 | 1.34% | | 002233 | 塔牌集团 | 9.84 | 15.76 | 0.00 | 0.00% | 56255 | 5572.24 | 0.47% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 149517 | 58216.45 | 0.31% | | 300115 | 长盈精密 | 40.32 | 85.03 | 0.00 | 0.00% | 459356 | 186865.2 | 3.39% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 100647 | 6251.58 | 2.62% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 80895 | 7839.81 | 1.33% | | 002856 | 美芝股份 | 15.84 | -8.90 | 0.00 | 0.00% | 45748 | 7367.351 | 3.69% | | 301283 | 聚胶股份 | 49.61 | 26.08 | 0.00 | 0.00% | 6239 | 3110.65 | 1.36% | | 688699 | 明微电子 | 58.48 | -257.68 | -0.01 | -0.02% | 20235.11 | 11925.25 | 1.84% | | 603983 | 丸美生物 | 32.54 | 37.63 | -0.01 | -0.03% | 16784 | 5455.8 | 0.42% | | 002886 | 沃特股份 | 22.86 | 144.54 | -0.01 | -0.04% | 32108 | 7371.08 | 1.54% | | 000651 | 格力电器 | 38.54 | 6.81 | -0.02 | -0.05% | 166464 | 64240.64 | 0.30% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.01 | -0.06% | 49265 | 8612.85 | 1.58% | | 002867 | 周大生 | 12.85 | 13.45 | -0.01 | -0.08% | 76594 | 9908.48 | 0.71% | | 002898 | *ST赛隆 | 12.46 | -31.39 | -0.01 | -0.08% | 15967 | 2019.98 | 1.58% | | 000921 | 海信家电 | 24.04 | 9.89 | -0.02 | -0.08% | 36454 | 8786.2 | 0.40% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.01 | -0.09% | 26626 | 3024.6 | 0.84% | | 300760 | 迈瑞医疗 | 189.32 | 26.69 | -0.17 | -0.09% | 34150 | 64593.25 | 0.28% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.03 | -0.09% | 24285 | 7725.12 | 0.98% | | 002317 | 众生药业 | 19.60 | -84.40 | -0.02 | -0.10% | 239494 | 46913.37 | 3.14% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.01 | -0.10% | 36650 | 3530.51 | 0.43% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.02 | -0.11% | 123950 | 23096.28 | 1.66% | | 002988 | 豪美新材 | 36.86 | 50.93 | -0.04 | -0.11% | 12278 | 4535.31 | 0.49% | | 002683 | 广东宏大 | 48.48 | 40.88 | -0.07 | -0.14% | 65985 | 31971.02 | 0.99% | | 300723 | 一品红 | 33.83 | -35.57 | -0.05 | -0.15% | 55851 | 19033.68 | 1.34% | | 003021 | 兆威机电 | 121.51 | 118.34 | -0.18 | -0.15% | 33677 | 40935.29 | 1.62% | | 000782 | 恒申新材 | 6.13 | -36.96 | -0.01 | -0.16% | 157786 | 9762.16 | 2.99% | | 920123 | 芭薇股份 | 15.71 | 38.29 | -0.03 | -0.19% | 17787 | 2794.055 | 2.80% | | 603233 | 大参林 | 19.60 | 19.62 | -0.04 | -0.20% | 28990 | 5707.33 | 0.25% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.02 | -0.21% | 80145 | 7523.32 | 1.22% | | 300720 | 海川智能 | 32.23 | 162.25 | -0.07 | -0.22% | 33669 | 10872.82 | 1.93% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.04 | -0.22% | 27868 | 5053.76 | 2.39% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 703616 | 27620.44 | 0.18% | | 300601 | 康泰生物 | 15.53 | -172.97 | -0.04 | -0.26% | 77747 | 12105.77 | 0.86% | | 002999 | 天禾股份 | 7.51 | 55.58 | -0.02 | -0.27% | 68771 | 5197.31 | 2.00% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 402355 | 15101.65 | 0.94% | | 000096 | 广聚能源 | 11.15 | 96.96 | -0.03 | -0.27% | 44310 | 4948.49 | 0.87% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 53231 | 3820.31 | 0.54% | | 301033 | 迈普医学 | 73.61 | 48.43 | -0.21 | -0.28% | 11544 | 8489.569 | 2.04% | | 002169 | 智光电气 | 13.05 | -43.17 | -0.04 | -0.31% | 274016 | 35876.81 | 3.61% | | 300832 | 新产业 | 53.93 | 25.69 | -0.17 | -0.31% | 17594 | 9499.48 | 0.26% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.06 | -0.33% | 36557 | 6629.32 | 1.57% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.05 | -0.33% | 36034 | 5355.23 | 1.23% | | 603268 | *ST松发 | 85.30 | 73.90 | -0.29 | -0.34% | 13805 | 11833 | 1.11% | | 002774 | 快意电梯 | 11.39 | 38.66 | -0.04 | -0.35% | 44418 | 5092.02 | 1.58% | | 600332 | 白云山 | 25.52 | 13.89 | -0.09 | -0.35% | 91684 | 23438.27 | 0.65% | | 000513 | 丽珠集团 | 35.33 | 14.64 | -0.13 | -0.37% | 39196 | 13892.03 | 0.69% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 62390 | 1677.64 | 0.92% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 144927 | 11273.76 | 2.07% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.02 | -0.41% | 2837281 | 139038.9 | 1.57% | | 002919 | 名臣健康 | 25.94 | -920.76 | -0.11 | -0.42% | 57970 | 15050.95 | 2.19% | | 301631 | 壹连科技 | 96.47 | 32.58 | -0.41 | -0.42% | 8252 | 8035.52 | 2.69% | | 300812 | 易天股份 | 32.29 | -74.46 | -0.14 | -0.43% | 115604 | 37457.91 | 12.47% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 153414 | 3413.41 | 1.47% | | 688775 | 影石创新 | 222.35 | 94.39 | -1.02 | -0.46% | 6720.44 | 14921.95 | 2.05% | | 688036 | 传音控股 | 60.21 | 18.27 | -0.29 | -0.48% | 53902.83 | 32526.09 | 0.47% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 475351 | 187763.1 | 0.23% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 648826 | 26428.44 | 4.90% | | 301263 | 泰恩康 | 32.14 | 587.19 | -0.16 | -0.50% | 23137 | 7447.24 | 0.76% | | 002884 | 凌霄泵业 | 17.83 | 13.75 | -0.09 | -0.50% | 15491 | 2773.79 | 0.57% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.02 | -0.51% | 252567 | 10032.6 | 1.93% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.08 | -0.52% | 55585 | 8590.97 | 1.43% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 34267 | 3232.32 | 0.44% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 52180 | 3904.35 | 0.46% | | 603920 | 世运电路 | 65.18 | 57.49 | -0.36 | -0.55% | 192454 | 126569.6 | 2.67% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 39578 | 5023.39 | 1.31% | | 002949 | 华阳国际 | 15.42 | 35.98 | -0.09 | -0.58% | 19081 | 2973.15 | 1.26% | | 000029 | 深深房Ａ | 21.97 | -607.07 | -0.13 | -0.59% | 57832 | 12777.5 | 0.65% | | 000636 | 风华高科 | 21.15 | 81.48 | -0.13 | -0.61% | 525558 | 110810.5 | 4.54% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.03 | -0.61% | 220411 | 10844.14 | 2.58% | | 002938 | 鹏鼎控股 | 58.29 | 33.33 | -0.36 | -0.61% | 286762 | 166617.7 | 1.24% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | -0.12 | -0.63% | 124177.5 | 23735.7 | 1.10% | | 301512 | 智信精密 | 52.02 | 74.67 | -0.33 | -0.63% | 6640 | 3467.76 | 2.68% | | 688759 | 必贝特-U | 42.20 | -193.72 | -0.27 | -0.64% | 26083.1 | 11078.54 | 5.61% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 30785 | 6683.81 | 1.20% | | 605499 | 东鹏饮料 | 274.02 | 35.09 | -1.77 | -0.64% | 14431 | 39805.72 | 0.28% | | 688785 | 恒运昌 | 361.28 | 192.65 | -2.42 | -0.67% | 9628.438 | 34863.06 | 7.56% | | 920627 | 力王股份 | 23.72 | 78.67 | -0.16 | -0.67% | 17462 | 4178.797 | 3.73% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.04 | -0.68% | 61446 | 3598.65 | 1.05% | | 002728 | 特一药业 | 13.06 | 84.06 | -0.09 | -0.68% | 767074 | 100321.4 | 20.36% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.07 | -0.70% | 99873 | 10002.18 | 0.92% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.07 | -0.70% | 314337 | 31281.55 | 4.89% | | 002528 | ST英飞拓 | 2.63 | -7.86 | -0.02 | -0.75% | 263130 | 7009 | 2.51% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.20 | -0.76% | 35235 | 9264.19 | 0.74% | | 603848 | 好太太 | 18.27 | 36.53 | -0.14 | -0.76% | 53666 | 9841.569 | 1.33% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1076163 | 40808.81 | 4.10% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 47036 | 3323.32 | 0.96% | | 688380 | 中微半导 | 51.10 | 115.08 | -0.44 | -0.85% | 137028.6 | 70279.55 | 3.42% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.03 | -0.86% | 168778 | 5848.22 | 0.96% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.12 | -0.88% | 69704 | 9430.68 | 3.30% | | 603038 | 华立股份 | 17.33 | 132.96 | -0.16 | -0.91% | 25636 | 4463.72 | 0.95% | | 300909 | 汇创达 | 45.18 | 94.35 | -0.42 | -0.92% | 17144 | 7807.2 | 1.40% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | -0.27 | -0.92% | 22084 | 6432.78 | 0.27% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.07 | -0.96% | 212041 | 15402.87 | 1.69% | | 001316 | 润贝航科 | 58.79 | 50.31 | -0.57 | -0.96% | 46354 | 27293.19 | 4.17% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 50657 | 4194.01 | 1.67% | | 002824 | 和胜股份 | 23.42 | 58.23 | -0.24 | -1.01% | 70585 | 16535.92 | 3.73% | | 000637 | 茂化实华 | 4.73 | -39.28 | -0.05 | -1.05% | 73443 | 3507.35 | 2.01% | | 300221 | 银禧科技 | 11.10 | 54.21 | -0.12 | -1.07% | 196498 | 21723.52 | 4.30% | | 688617 | 惠泰医疗 | 227.54 | 41.77 | -2.46 | -1.07% | 4977.56 | 11379.29 | 0.35% | | 300973 | 立高食品 | 43.79 | 23.71 | -0.50 | -1.13% | 18296 | 8001.45 | 1.57% | | 000333 | 美的集团 | 78.61 | 13.36 | -0.93 | -1.17% | 234056 | 184421.2 | 0.34% | | 688209 | 英集芯 | 24.68 | 60.33 | -0.30 | -1.20% | 121976.3 | 30343.82 | 2.81% | | 002792 | 通宇通讯 | 50.56 | 1746.06 | -0.63 | -1.23% | 424233 | 215130.4 | 12.56% | | 003003 | 天元股份 | 14.26 | 39.96 | -0.18 | -1.25% | 143204 | 20608.08 | 12.16% | | 001323 | 慕思股份 | 28.30 | 17.30 | -0.37 | -1.29% | 10250 | 2921.14 | 0.33% | | 603861 | 白云电器 | 16.45 | 40.31 | -0.22 | -1.32% | 214125 | 35456.04 | 4.05% | | 300438 | 鹏辉能源 | 47.74 | -121.11 | -0.66 | -1.36% | 196121 | 94655.61 | 4.85% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.13 | -1.40% | 283462 | 26394.04 | 3.69% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 493344 | 44242.57 | 9.38% | | 002572 | 索菲亚 | 14.75 | 12.56 | -0.23 | -1.54% | 106598 | 15842.18 | 1.64% | | 603051 | 鹿山新材 | 27.28 | -1811.85 | -0.43 | -1.55% | 248041 | 69136.84 | 15.35% | | 002709 | 天赐材料 | 41.11 | 147.66 | -0.67 | -1.60% | 382082 | 157437.7 | 2.54% | | 301042 | 安联锐视 | 80.08 | 496.97 | -1.32 | -1.62% | 9868 | 8030.649 | 1.49% | | 300506 | ST名家汇 | 4.85 | -32.90 | -0.08 | -1.62% | 71492 | 3486.84 | 0.97% | | 301595 | 太力科技 | 51.85 | 76.09 | -0.92 | -1.74% | 14572 | 7633.49 | 5.98% | | 301413 | 安培龙 | 172.22 | 181.50 | -3.10 | -1.77% | 44071 | 76205.32 | 7.50% | | 301002 | 崧盛股份 | 38.89 | -202.74 | -0.71 | -1.79% | 32113 | 12530.99 | 3.85% | | 003035 | 南网能源 | 7.07 | 202.69 | -0.14 | -1.94% | 1005100 | 71731.71 | 2.65% | | 300044 | ST赛为 | 6.79 | -9.54 | -0.14 | -2.02% | 619762 | 44044.47 | 8.66% | | 603808 | 歌力思 | 10.41 | -17.66 | -0.24 | -2.25% | 66847 | 7001.03 | 1.81% | | 301043 | 绿岛风 | 64.13 | 50.68 | -1.49 | -2.27% | 7394 | 4826.8 | 1.30% | | 300561 | *ST汇科 | 12.99 | -273.28 | -0.31 | -2.33% | 127849 | 16690.74 | 5.30% | | 000048 | 京基智农 | 17.87 | 23.12 | -0.43 | -2.35% | 94961 | 17059.28 | 1.80% | | 002880 | 卫光生物 | 28.47 | 28.24 | -0.70 | -2.40% | 54883 | 15814.08 | 2.42% | | 603978 | 深圳新星 | 25.26 | -20.92 | -0.64 | -2.47% | 67049 | 17068.28 | 3.18% | | 001209 | 洪兴股份 | 24.17 | 124.19 | -0.63 | -2.54% | 61399 | 14901.33 | 6.39% | | 001386 | 马可波罗 | 25.98 | 24.79 | -0.74 | -2.77% | 117702 | 30927.85 | 12.03% | | 002441 | 众业达 | 10.83 | 28.03 | -0.31 | -2.78% | 318645 | 34807.96 | 7.98% | | 002289 | *ST宇顺 | 26.40 | -533.60 | -0.78 | -2.87% | 13104 | 3524.59 | 0.47% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1974604 | 45241.21 | 21.85% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 106473 | 15888.5 | 5.16% | | 002853 | 皮阿诺 | 31.02 | -14.53 | -0.99 | -3.09% | 54871 | 17179.25 | 4.26% | | 688530 | 欧莱新材 | 27.89 | -2128.52 | -1.02 | -3.53% | 159309.2 | 46373.12 | 23.50% | | 688575 | 亚辉龙 | 13.92 | 55.50 | -0.53 | -3.67% | 136366.3 | 18822.8 | 2.39% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.40 | -3.77% | 81186 | 8397.42 | 2.83% | | 300671 | 富满微 | 47.97 | -44.97 | -2.00 | -4.00% | 136363 | 66475.14 | 6.18% | | 300521 | 爱司凯 | 33.09 | -373.23 | -1.39 | -4.03% | 40071 | 13363.97 | 2.68% | | 688712 | N北芯-U | 45.43 | 280.86 | -2.13 | -4.48% | 104306.3 | 47508.82 | 28.10% | | 300689 | 澄天伟业 | 51.92 | 254.49 | -2.48 | -4.56% | 60888 | 31926.84 | 6.02% | | 001268 | 联合精密 | 33.00 | 44.09 | -1.62 | -4.68% | 23836 | 8064.96 | 3.79% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5754 | 2104.42 | 0.55% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2855 | 264.94 | 0.23% | | 301362 | 民爆光电 | 91.70 | 49.57 | -5.42 | -5.58% | 70328 | 67213.6 | 23.70% | | 301189 | 奥尼电子 | 42.79 | -35.09 | -4.18 | -8.90% | 55170 | 24363.84 | 4.94% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -1.00 | -9.00% | 247463 | 25600.85 | 13.16% |
|