|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好太太(603848)金属制品业上涨家数:66下跌家数:46平均涨幅:+0.63%平均换手:1.39%总成交额:112.94亿元 更新时间：2026-02-12 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002615 | 哈尔斯 | 9.50 | 27.39 | +0.59 | +6.62% | 374727 | 36069.29 | 12.24% | | 688379 | 华光新材 | 52.99 | 29.86 | +2.83 | +5.64% | 16786.47 | 8718.602 | 1.86% | | 688059 | 华锐精密 | 111.92 | 66.87 | +5.80 | +5.47% | 13383.11 | 14951.56 | 1.43% | | 002478 | 常宝股份 | 10.74 | 15.72 | +0.46 | +4.47% | 138898 | 14761.38 | 1.92% | | 301202 | 朗威股份 | 45.50 | 67.75 | +1.92 | +4.41% | 39275 | 17585.63 | 10.56% | | 603629 | 利通电子 | 59.59 | 83.23 | +2.47 | +4.32% | 246200 | 148757 | 9.59% | | 301268 | 铭利达 | 25.15 | -24.54 | +1.04 | +4.31% | 41772 | 10347.69 | 1.21% | | 002969 | 嘉美包装 | 32.65 | 241.57 | +1.35 | +4.31% | 316250 | 100572.4 | 2.90% | | 300881 | 盛德鑫泰 | 48.97 | 29.19 | +1.82 | +3.86% | 19363 | 9532.88 | 3.37% | | 301398 | 星源卓镁 | 59.48 | 96.09 | +2.10 | +3.66% | 7358 | 4333.22 | 1.98% | | 603969 | 银龙股份 | 10.11 | 25.42 | +0.32 | +3.27% | 105841 | 10594.02 | 1.25% | | 001221 | 悍高集团 | 76.26 | 45.89 | +2.33 | +3.15% | 11333 | 8623.62 | 3.15% | | 601700 | 风范股份 | 5.70 | 238.31 | +0.17 | +3.07% | 143013 | 8063.56 | 1.25% | | 002843 | 泰嘉股份 | 18.85 | 112.20 | +0.55 | +3.01% | 31110 | 5823.44 | 1.24% | | 301522 | 上大股份 | 39.46 | 129.35 | +1.15 | +3.00% | 32888 | 12791.92 | 1.17% | | 301377 | 鼎泰高科 | 182.26 | 221.75 | +5.25 | +2.97% | 13636 | 24465.24 | 1.92% | | 300986 | 志特新材 | 32.04 | 99.83 | +0.88 | +2.82% | 164286 | 52517.08 | 3.99% | | 300988 | 津荣天宇 | 28.41 | 38.75 | +0.75 | +2.71% | 26685 | 7465.55 | 2.50% | | 920751 | 惠同新材 | 27.35 | 50.42 | +0.70 | +2.63% | 5265 | 1423.543 | 0.63% | | 920505 | 九菱科技 | 51.96 | 169.64 | +1.31 | +2.59% | 9968 | 5076.358 | 2.75% | | 300885 | 海昌新材 | 26.97 | 98.27 | +0.62 | +2.35% | 17410 | 4650.68 | 1.04% | | 920510 | 丰光精密 | 17.88 | -339.55 | +0.40 | +2.29% | 7104 | 1260.681 | 0.76% | | 301137 | 哈焊华通 | 51.45 | 188.51 | +1.15 | +2.29% | 14354 | 7294.57 | 0.79% | | 002850 | 科达利 | 184.60 | 30.95 | +4.10 | +2.27% | 14571 | 26672.45 | 0.73% | | 002318 | 久立特材 | 35.40 | 20.26 | +0.71 | +2.05% | 22763 | 8004.77 | 0.24% | | 301160 | 翔楼新材 | 65.63 | 33.94 | +1.21 | +1.88% | 5928 | 3859.33 | 0.80% | | 300953 | 震裕科技 | 180.67 | 63.51 | +3.31 | +1.87% | 11693 | 20970.77 | 0.94% | | 603985 | 恒润股份 | 17.04 | -25108.83 | +0.28 | +1.67% | 66195 | 11303.67 | 1.50% | | 002444 | 巨星科技 | 36.95 | 17.49 | +0.60 | +1.65% | 20334 | 7521.92 | 0.18% | | 301055 | 张小泉 | 21.85 | 74.39 | +0.35 | +1.63% | 22935 | 5022 | 1.47% | | 603040 | 新坐标 | 106.79 | 56.23 | +1.67 | +1.59% | 4111 | 4371.72 | 0.30% | | 688308 | 欧科亿 | 54.83 | 468.17 | +0.84 | +1.56% | 19653.84 | 10616.62 | 1.24% | | 300488 | 恒锋工具 | 33.53 | 39.55 | +0.50 | +1.51% | 3716 | 1237.89 | 0.26% | | 920699 | 海达尔 | 50.33 | 28.89 | +0.75 | +1.51% | 461 | 230.0512 | 0.22% | | 600114 | 东睦股份 | 32.95 | 38.84 | +0.45 | +1.38% | 39184 | 12937.8 | 0.64% | | 300328 | 宜安科技 | 15.83 | -9898.21 | +0.21 | +1.34% | 48126 | 7574.689 | 0.70% | | 301575 | 艾芬达 | 52.21 | 35.34 | +0.68 | +1.32% | 3995 | 2084.47 | 2.42% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.31 | +1.31% | 54909 | 13044.71 | 0.53% | | 301307 | 美利信 | 35.86 | -22.84 | +0.46 | +1.30% | 10203 | 3652.55 | 0.94% | | 603577 | 汇金通 | 11.11 | 28.52 | +0.14 | +1.28% | 42000 | 4615.25 | 1.24% | | 002297 | 博云新材 | 12.73 | -358.53 | +0.16 | +1.27% | 97886 | 12321.59 | 1.71% | | 002921 | 联诚精密 | 24.12 | -143.84 | +0.26 | +1.09% | 18189 | 4396.77 | 1.42% | | 603339 | 四方科技 | 14.19 | 28.13 | +0.15 | +1.07% | 13700 | 1934.58 | 0.44% | | 920693 | 阿为特 | 37.89 | 279.76 | +0.34 | +0.91% | 2758 | 1045.446 | 0.75% | | 000039 | 中集集团 | 11.35 | 22.59 | +0.10 | +0.89% | 223996 | 25172.49 | 0.97% | | 605123 | 派克新材 | 116.25 | 55.36 | +1.02 | +0.89% | 16756 | 19178.92 | 1.38% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 23571 | 2949.19 | 0.94% | | 002965 | 祥鑫科技 | 34.98 | 37.30 | +0.30 | +0.87% | 10418 | 3629.78 | 0.52% | | 688456 | 有研粉材 | 65.92 | 96.67 | +0.55 | +0.84% | 21622.25 | 14287.98 | 2.09% | | 300946 | 恒而达 | 49.58 | 147.73 | +0.40 | +0.81% | 2235 | 1104.63 | 0.29% | | 688786 | 悦安新材 | 31.53 | 60.14 | +0.25 | +0.80% | 4603.82 | 1444.568 | 0.32% | | 603626 | 科森科技 | 27.02 | -41.92 | +0.20 | +0.75% | 97677 | 26100.58 | 1.76% | | 002026 | 山东威达 | 15.68 | 20.91 | +0.11 | +0.71% | 30521 | 4788.48 | 0.69% | | 002443 | 金洲管道 | 8.59 | 25.97 | +0.06 | +0.70% | 37297 | 3182.86 | 0.72% | | 920634 | 新威凌 | 26.82 | 83.40 | +0.17 | +0.64% | 4954 | 1322.022 | 1.22% | | 605268 | 王力安防 | 11.52 | 29.01 | +0.06 | +0.52% | 8666 | 994.42 | 0.20% | | 603278 | 大业股份 | 12.68 | -110.50 | +0.06 | +0.48% | 36913 | 4665.78 | 1.08% | | 603112 | 华翔股份 | 17.76 | 17.93 | +0.08 | +0.45% | 11364 | 2018.48 | 0.22% | | 002722 | 物产金轮 | 16.32 | 25.58 | +0.07 | +0.43% | 28984 | 4748.5 | 1.30% | | 002976 | 瑞玛精密 | 29.26 | 3255.20 | +0.10 | +0.34% | 28822 | 8422.92 | 4.32% | | 003043 | 华亚智能 | 52.54 | 110.49 | +0.17 | +0.32% | 3597 | 1883.72 | 0.43% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.02 | +0.32% | 53053 | 3292.15 | 0.59% | | 920720 | 吉冈精密 | 13.57 | 61.44 | +0.04 | +0.30% | 2246 | 302.9701 | 0.30% | | 688186 | 广大特材 | 22.48 | 22.19 | +0.06 | +0.27% | 7509.78 | 1682.45 | 0.27% | | 601096 | 宏盛华源 | 5.84 | 46.69 | +0.01 | +0.17% | 215947 | 12609.12 | 1.31% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.02 | +0.10% | 3686.21 | 758.0978 | 0.30% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301163 | 宏德股份 | 30.72 | 69.57 | -0.02 | -0.07% | 3410 | 1042.37 | 0.62% | | 301063 | 海锅股份 | 26.17 | 45.96 | -0.03 | -0.11% | 5471 | 1430.01 | 0.57% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 15540 | 2401.35 | 0.60% | | 002541 | 鸿路钢构 | 22.42 | 25.23 | -0.04 | -0.18% | 6176 | 1385.58 | 0.12% | | 002487 | 大金重工 | 62.40 | 36.88 | -0.12 | -0.19% | 13291 | 8300.06 | 0.21% | | 603848 | 好太太 | 17.93 | 35.85 | -0.04 | -0.22% | 6828 | 1226.39 | 0.17% | | 002564 | 天沃科技 | 7.34 | 82.76 | -0.02 | -0.27% | 28612 | 2099.2 | 0.33% | | 002374 | 中锐股份 | 3.62 | -14.64 | -0.01 | -0.28% | 108353 | 3886.2 | 1.00% | | 002150 | 正泰电源 | 28.71 | 42.04 | -0.10 | -0.35% | 88398 | 25246.78 | 2.47% | | 002791 | 坚朗五金 | 24.90 | 119.59 | -0.09 | -0.36% | 17749 | 4448.93 | 0.93% | | 000890 | 法尔胜 | 5.39 | -25.89 | -0.02 | -0.37% | 51439 | 2770.88 | 1.23% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 3812 | 776.64 | 0.12% | | 000778 | 新兴铸管 | 4.94 | 51.06 | -0.02 | -0.40% | 273472 | 13445.97 | 0.70% | | 002032 | 苏泊尔 | 44.57 | 16.40 | -0.19 | -0.42% | 3020 | 1346.43 | 0.04% | | 300985 | 致远新能 | 24.70 | -23.85 | -0.11 | -0.44% | 27498 | 6717.37 | 1.47% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 33096 | 2210.15 | 0.34% | | 001239 | 永达股份 | 16.69 | 37.83 | -0.09 | -0.54% | 8143 | 1358.04 | 0.71% | | 600992 | 贵绳股份 | 14.63 | -50.45 | -0.09 | -0.61% | 42150 | 6121.51 | 1.72% | | 600615 | 鑫源智造 | 12.84 | 314.82 | -0.08 | -0.62% | 9440 | 1213.84 | 0.42% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 22244 | 1375 | 0.15% | | 002403 | 爱仕达 | 12.20 | -91.19 | -0.08 | -0.65% | 6757 | 824.99 | 0.23% | | 002760 | 凤形股份 | 23.93 | -44.54 | -0.16 | -0.66% | 6860 | 1635.39 | 0.64% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.05 | -0.72% | 3818 | 262.3573 | 0.33% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 34595 | 1385.24 | 0.51% | | 603937 | 丽岛新材 | 13.07 | -59.84 | -0.10 | -0.76% | 9980 | 1304.89 | 0.48% | | 601968 | 宝钢包装 | 6.04 | 40.31 | -0.05 | -0.82% | 25876 | 1563.7 | 0.20% | | 002652 | 扬子新材 | 4.22 | -104.38 | -0.04 | -0.94% | 71405 | 3031.72 | 1.39% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 46897 | 1947.58 | 0.73% | | 301587 | 中瑞股份 | 25.22 | 80.55 | -0.25 | -0.98% | 8908 | 2244.13 | 1.21% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 74735 | 2839.27 | 0.53% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 86002 | 4911.98 | 0.34% | | 920007 | 酉立智能 | 72.20 | 29.69 | -0.93 | -1.27% | 3247 | 2353.512 | 3.05% | | 002547 | 春兴精工 | 3.81 | -19.33 | -0.05 | -1.30% | 149246 | 5713.55 | 1.35% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.06 | -1.32% | 60491 | 2731.45 | 0.30% | | 300345 | 华民股份 | 7.73 | -21.08 | -0.11 | -1.40% | 156062 | 12013.47 | 3.26% | | 605158 | 华达新材 | 8.39 | 26.21 | -0.13 | -1.53% | 23734 | 1988.01 | 0.46% | | 605376 | 博迁新材 | 112.11 | 190.46 | -1.92 | -1.68% | 51790 | 58498.17 | 1.98% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 370505 | 10385.21 | 1.57% | | 301004 | 嘉益股份 | 60.50 | 15.49 | -1.33 | -2.15% | 9708 | 5914.75 | 0.71% | | 002135 | 东南网架 | 6.16 | 88.08 | -0.14 | -2.22% | 113643 | 6996.689 | 1.09% | | 002514 | 宝馨科技 | 5.35 | -5.87 | -0.13 | -2.37% | 92607 | 4989.24 | 1.67% | | 600477 | 杭萧钢构 | 3.95 | 82.85 | -0.10 | -2.47% | 693328.9 | 27493.8 | 2.94% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.15 | -2.56% | 29108 | 1667.61 | 0.67% | | 001226 | 拓山重工 | 52.69 | 183.45 | -1.70 | -3.13% | 7100 | 3768.51 | 2.09% | | 301040 | 中环海陆 | 38.00 | -24.92 | -1.41 | -3.58% | 39960 | 15127.64 | 4.24% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 206252 | 35372.22 | 2.16% |
|