中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威唐工业(300707)江苏省上涨家数:337下跌家数:335平均涨幅:+0.07%平均换手:0.83%总成交额:435.49亿元
更新时间：2025-11-05 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002333罗普斯金6.7790.77+0.62+10.08%68692445221.9510.53%
002255海陆重工11.8821.65+1.08+10.00%10945613003.411.72%
300402宝色股份28.53116.72+2.31+8.81%367798100322.815.10%
002478常宝股份7.3110.70+0.52+7.66%44060432150.766.10%
301010晶雪节能29.80148.81+1.95+7.00%11216433293.810.39%
603530神马电力47.0254.54+2.70+6.09%13515763810.643.16%
300584海辰药业59.05158.24+3.14+5.62%4493526473.375.47%
688178万德斯27.25-19.98+1.42+5.50%8400.252236.8870.99%
002513蓝丰生化8.51-20.92+0.43+5.32%30942225994.6711.67%
603286日盈电子42.09-296.90+1.79+4.44%3686315448.563.19%
603906龙蟠科技18.11-27.99+0.72+4.14%17987132084.223.18%
603155新亚强16.6555.84+0.63+3.93%371076137.821.18%
605258协和电子38.7949.19+1.44+3.86%211368072.642.40%
002547春兴精工5.40-27.40+0.20+3.85%28654315215.722.59%
603201常润股份18.7213.86+0.67+3.71%7093713713.423.78%
002787华源控股11.5339.57+0.41+3.69%14229315910.455.67%
920547无锡晶海28.4741.93+1.00+3.64%62081746.4721.65%
688353华盛锂电52.99-57.91+1.86+3.64%39385.1420469.243.31%
603915国茂股份17.8043.24+0.62+3.61%9346716477.421.42%
688656浩欧博174.99304.92+5.99+3.54%3930.326856.1340.62%
301088戎美股份14.9740.59+0.51+3.53%434866523.792.31%
605099共创草坪36.2223.04+1.23+3.52%163995886.050.41%
300651金陵体育23.3481.82+0.79+3.50%5564512884.386.36%
920422润普食品14.8861.80+0.50+3.48%85491250.2651.29%
603890春秋电子14.9822.04+0.50+3.45%111566164232.52%
603389*ST亚振46.07-127.43+1.53+3.44%151856924.060.58%
603052可川科技33.17182.65+1.09+3.40%8573728466.574.56%
688478晶升股份34.54-401.87+1.12+3.35%9653.933291.5070.93%
603922金鸿顺20.99190.53+0.65+3.20%158313279.360.88%
688496清越科技6.57-46.21+0.20+3.14%115956.37522.6824.87%
600475华光环能17.3529.24+0.48+2.85%10751818399.711.14%
920946森萱医药12.0037.66+0.33+2.83%258653072.0820.61%
300933中辰股份9.57244.85+0.26+2.79%11942511358.922.18%
301186超达装备49.0430.25+1.33+2.79%74673622.960.99%
688055龙腾光电4.07-67.14+0.11+2.78%68041.172770.110.20%
300331苏大维格35.77-150.44+0.95+2.73%4151114618.911.97%
000727冠捷科技2.68-20.64+0.07+2.68%52632314038.661.16%
600370三房巷2.32-13.64+0.06+2.65%1503833462.30.39%
001205盛航股份17.4343.30+0.45+2.65%260274523.071.63%
300421力星股份22.95120.15+0.59+2.64%10599723954.134.60%
300507苏奥传感9.4166.21+0.24+2.62%11251910544.961.45%
603629利通电子29.8941.36+0.76+2.61%10507730965.084.10%
300715凯伦股份12.38-9.75+0.31+2.57%240082912.180.75%
688166博瑞医药57.13389.38+1.43+2.57%32660.0918483.340.77%
002160常铝股份5.88120.67+0.14+2.44%56014832498.897.06%
601133柏诚股份13.0536.94+0.31+2.43%4994565493.34%
920305*ST云创11.46-8.64+0.27+2.41%140241629.6441.73%
603880南卫股份7.00-10.00+0.16+2.34%307872139.521.07%
688698伟创电气81.3167.07+1.80+2.26%22735.5518289.411.06%
300337银邦股份10.61717.83+0.23+2.22%747217842.20.91%
920735德源药业40.4821.52+0.85+2.14%107664294.4591.04%
600287苏豪时尚5.87103.68+0.12+2.09%255761488.130.59%
600250南京商旅10.80131.43+0.22+2.08%355263811.451.14%
300354东华测试53.2059.30+1.05+2.01%2991016047.83.68%
600710苏美达11.7212.24+0.23+2.00%586946777.440.45%
002445中南文化2.6560.53+0.05+1.92%2811547377.261.19%
688192迪哲医药-U64.55-34.19+1.21+1.91%5862.833752.2190.13%
601890亚星锚链11.0835.43+0.20+1.84%25965628369.052.71%
300342天银机电18.84134.82+0.34+1.84%422227863.3911.01%
002550千红制药9.1827.34+0.16+1.77%985198973.671.05%
300881盛德鑫泰37.5022.35+0.65+1.76%123584585.932.15%
920914远航精密33.0949.90+0.57+1.75%39841300.5770.40%
300549优德精密20.32279.02+0.35+1.75%228604608.782.26%
600716凤凰股份4.18-27.71+0.07+1.70%490122033.350.52%
301210金杨股份42.4891.30+0.71+1.70%81273449.261.87%
603722阿科力40.39-134.90+0.67+1.69%68452765.940.72%
688266泽璟制药-U105.40-209.24+1.72+1.66%6987.617353.4530.26%
605133嵘泰股份40.0061.07+0.65+1.65%6130224816.492.18%
920931无锡鼎邦17.4189.44+0.28+1.63%1513261.68980.53%
301557常友科技93.0545.29+1.49+1.63%14041295.911.27%
001234泰慕士28.1177.08+0.45+1.63%173514887.551.90%
002778中晟高科20.83-36.29+0.33+1.61%64031315.090.52%
000777中核科技24.7842.19+0.39+1.60%29033371493.367.57%
601975招商南油3.2412.83+0.05+1.57%35704411448.290.74%
300555ST路通12.00-41.63+0.18+1.52%8050963.370.41%
002438江苏神通14.7324.81+0.22+1.52%590128605.31.26%
600562国睿科技27.7854.41+0.41+1.50%186675136.670.15%
688697纽威数控16.3624.62+0.24+1.49%17979.052910.5430.39%
920006晟楠科技28.84-271.20+0.42+1.48%70782043.3172.06%
000890法尔胜4.87-23.39+0.07+1.46%432172083.991.03%
688426康为世纪28.64-23.39+0.40+1.42%1014.22288.28390.27%
300644南京聚隆35.3230.30+0.49+1.41%89743133.191.01%
603489八方股份29.4586.92+0.40+1.38%244377208.91.04%
603259药明康德95.1018.93+1.29+1.38%121146113686.60.49%
300029*ST天龙6.64-36.12+0.09+1.37%213881409.321.07%
301170锡南科技28.9325.75+0.39+1.37%34881003.281.04%
603958哈森股份16.49-49.25+0.22+1.35%73591215.140.34%
600959江苏有线3.7941.57+0.05+1.34%28775910923.630.58%
688260昀冢科技31.50-19.89+0.41+1.32%6941.582174.8590.58%
301040中环海陆23.87-15.65+0.31+1.32%108482584.571.15%
301072中捷精工24.79-49.89+0.32+1.31%55881388.130.83%
002652扬子新材4.03-99.68+0.05+1.26%492521967.70.96%
002455百川股份7.28401.60+0.09+1.25%579684181.461.12%
301180万祥科技16.30-230.89+0.20+1.24%120611942.70.73%
920371欧福蛋业11.4838.81+0.14+1.23%5423618.52310.28%
688069德林海24.38-40.10+0.29+1.20%2828.07683.96230.25%
301626苏州天脉148.2091.39+1.75+1.19%1373520228.162.61%
920089禾昌聚合20.4819.40+0.24+1.19%74131512.6190.79%
002808*ST恒久6.11-30.02+0.07+1.16%394402368.322.39%
300190维尔利4.40-4.82+0.05+1.15%275921205.940.34%
920149旭杰科技14.26-27.68+0.16+1.13%2238318.22160.36%
301061匠心家居88.4221.26+0.98+1.12%14291260.430.10%
603955大千生态34.60-203.42+0.38+1.11%86693025.090.64%
920262太湖雪27.4051.95+0.30+1.11%3281895.82221.05%
603900莱绅通灵9.20-45.83+0.10+1.10%289222658.750.85%
605167利柏特11.1622.97+0.12+1.09%206542296.90.46%
600533栖霞建设2.80-3.90+0.03+1.08%789322192.010.75%
920245威博液压30.2588.44+0.32+1.07%1594480.96210.42%
300694蠡湖股份12.3784.96+0.13+1.06%96001182.330.45%
000570苏常柴A5.76244.55+0.06+1.05%237881361.510.43%
000700模塑科技9.9719.80+0.10+1.01%10903610801.611.19%
600736苏州高新6.0040.13+0.06+1.01%628633747.760.55%
920221易实精密19.3040.34+0.19+0.99%2818542.11770.46%
300782卓胜微73.16-201.40+0.71+0.98%1528211153.310.34%
301238瑞泰新材21.67300.19+0.21+0.98%300486486.510.41%
301287康力源41.5029.09+0.40+0.97%27111118.381.59%
603982泉峰汽车9.48-9.44+0.09+0.96%225292133.140.66%
002394联发股份11.7111.33+0.11+0.95%432585073.121.34%
301220亚香股份40.8335.00+0.38+0.94%49192005.160.75%
002239奥特佳3.2384.53+0.03+0.94%3005429655.090.92%
002631德尔未来5.47-25.82+0.05+0.92%380792070.610.50%
603968醋化股份12.12-72.49+0.11+0.92%5817702.30.28%
600854春兰股份5.5123.98+0.05+0.92%262241429.850.50%
605089味知香26.5350.36+0.24+0.91%2334616.280.17%
688003天准科技52.0281.98+0.47+0.91%3424.341770.7420.18%
301101明月镜片43.4946.40+0.39+0.90%110134783.620.58%
000816智慧农业3.35-70.62+0.03+0.90%1034683449.290.72%
688607康众医疗29.32477.23+0.26+0.89%4542.611333.2190.52%
300192科德教育18.1145.41+0.16+0.89%231004135.420.71%
301310鑫宏业43.6551.98+0.38+0.88%43791908.050.87%
600527江南高纤2.32143.84+0.02+0.87%1725173994.951.00%
920720吉冈精密16.2874.41+0.14+0.87%83591357.9661.17%
603787新日股份14.0055.16+0.12+0.86%192972691.80.84%
300160秀强股份5.9221.93+0.05+0.85%223631321.290.29%
920834三维装备16.6245.03+0.14+0.85%5303876.22770.84%
920396常辅股份37.7968.97+0.31+0.83%168426242.8343.31%
301116益客食品11.19-15.27+0.09+0.81%4541507.040.10%
002877智能自控8.77523.25+0.07+0.80%130811141.710.54%
603276恒兴新材17.6990.04+0.14+0.80%4117725.080.54%
601009南京银行11.676.70+0.09+0.78%16619219381.580.13%
600400红豆股份2.68-13.34+0.02+0.75%1278973416.480.56%
920204沪江材料20.1193.90+0.15+0.75%1386278.26550.28%
600282南钢股份5.4412.50+0.04+0.74%437682365.920.07%
688488艾迪药业14.97-72.32+0.11+0.74%7704.691146.4580.18%
301023江南奕帆39.4938.22+0.29+0.74%2013792.210.48%
300217东方电热5.4842.94+0.04+0.74%705903824.950.58%
301260格力博18.03-841.71+0.13+0.73%84781522.950.41%
920436大地电气18.08-35.27+0.13+0.72%2467444.91020.28%
688358祥生医疗36.2029.84+0.26+0.72%7837.6592847.8690.70%
600128苏豪弘业11.2259.30+0.08+0.72%166761864.80.68%
600746江苏索普7.4165.79+0.05+0.68%12044888.520.10%
600557康缘药业14.9630.10+0.10+0.67%148602214.70.26%
605300佳禾食品12.00199.86+0.08+0.67%6280750.990.14%
688355明志科技19.5342.05+0.13+0.67%3509.47685.61420.28%
603326我乐家居9.0216.12+0.06+0.67%7335660.020.23%
300826测绘股份18.08193.58+0.12+0.67%5188933.260.32%
601007金陵饭店7.5598.70+0.05+0.67%222171672.560.57%
605333沪光股份30.6521.66+0.20+0.66%60371838.520.14%
603966法兰泰克10.7920.03+0.07+0.65%100981084.230.25%
600327大东方4.82265.25+0.03+0.63%248821195.340.28%
002426胜利精密3.22-14.00+0.02+0.62%1713685491.080.50%
600276恒瑞医药62.3055.37+0.38+0.61%7817548443.220.12%
000581威孚高科21.5313.57+0.13+0.61%200044288.980.25%
002998优彩资源8.3375.97+0.05+0.60%169291405.380.66%
601700风范股份5.00209.04+0.03+0.60%421212098.010.37%
600280中央商场3.35-21.50+0.02+0.60%353031176.860.31%
301665泰禾股份30.2229.13+0.18+0.60%49561491.031.30%
920642通易航天16.80-311.84+0.10+0.60%102491713.0231.03%
002201九鼎新材8.5070.92+0.05+0.59%294782496.880.49%
301587中瑞股份24.2277.36+0.14+0.58%63191524.160.86%
002491通鼎互联5.281734.92+0.03+0.57%300141578.470.26%
002127南极电商3.58-35.43+0.02+0.56%675082406.840.34%
002692远程股份5.3756.53+0.03+0.56%221861182.070.31%
001324长青科技19.7456.59+0.11+0.56%4345855.60.53%
000301东方盛虹9.18-80.77+0.05+0.55%319942907.490.05%
300201海伦哲5.5520.98+0.03+0.54%3982521980.40%
002367康力电梯7.4514.99+0.04+0.54%227861689.990.29%
688029南微医学82.1025.22+0.44+0.54%3003.252454.3820.16%
300664鹏鹞环保5.6619.50+0.03+0.53%219531236.80.29%
603928兴业股份15.1851.01+0.08+0.53%5848883.570.22%
300761立华股份20.9727.13+0.11+0.53%109302288.70.17%
603876鼎胜新材13.4632.63+0.07+0.52%12018015902.221.29%
603332苏州龙杰13.5153.92+0.07+0.52%5511741.780.25%
002075沙钢股份5.8144.21+0.03+0.52%817434739.540.37%
300320海达股份9.7127.56+0.05+0.52%254152446.110.52%
301266宇邦新材39.0895.55+0.20+0.51%50861975.950.49%
002182宝武镁业13.77146.36+0.07+0.51%263393592.370.30%
300141和顺电气12.09-68.93+0.06+0.50%451605435.991.77%
300927江天化学26.2413.93+0.13+0.50%55081438.250.39%
300420五洋自控4.07-125.56+0.02+0.49%759453083.490.68%
301163宏德股份29.0665.81+0.14+0.48%2871831.740.52%
600794保税科技4.1859.21+0.02+0.48%292291216.560.24%
920533骏创科技31.60153.60+0.15+0.48%50771597.1970.70%
300931通用电梯10.55-38.32+0.05+0.48%7377774.960.38%
603299苏盐井神10.7015.98+0.05+0.47%132881415.540.17%
688599天合光能21.50-6.89+0.10+0.47%264492.257703.921.21%
688221前沿生物-U15.39-34.37+0.07+0.46%23255.723560.9690.62%
003043华亚智能50.96107.29+0.23+0.45%25881315.380.31%
920665科强股份13.5039.62+0.06+0.45%1080145.26090.17%
603339四方科技13.6527.06+0.06+0.44%5857797.260.19%
603800洪田股份48.09106.08+0.21+0.44%71033359.290.34%
300936中英科技39.06-826.13+0.17+0.44%2025791.140.43%
002976瑞玛精密25.572302.56+0.11+0.43%59141503.160.91%
300753爱朋医疗30.44-854.40+0.13+0.43%196676025.442.24%
300169天晟新材7.04-15.29+0.03+0.43%13768966.310.46%
301098金埔园林9.44-19.58+0.04+0.43%144781363.750.97%
002514宝馨科技7.15-7.84+0.03+0.42%1137538102.3512.05%
603183建研院4.7758.64+0.02+0.42%20198959.90.41%
920694中裕科技21.4927.04+0.09+0.42%3236693.45730.52%
688076ST诺泰38.2224.22+0.16+0.42%3150.511200.1450.10%
300500启迪设计14.39-64.65+0.06+0.42%5780828.350.34%
603273天元智能19.33128.64+0.08+0.42%2777535.260.50%
301115联检科技16.95101.77+0.07+0.41%5333902.070.44%
002262恩华药业24.2720.05+0.10+0.41%137323320.180.16%
603017中衡设计10.0368.03+0.04+0.40%8041806.260.29%
300382斯莱克15.17-91.63+0.06+0.40%304444593.570.47%
301591肯特股份40.4947.37+0.16+0.40%1418572.980.42%
300279和晶科技7.6057.29+0.03+0.40%175501328.550.38%
000518*ST四环2.56-24.39+0.01+0.39%18848479.560.18%
603036如通股份20.5436.74+0.08+0.39%150443051.820.73%
603693江苏新能12.8829.96+0.05+0.39%7771991.990.09%
603158腾龙股份10.3132.39+0.04+0.39%354593649.560.72%
603042华脉科技15.63-184.31+0.06+0.39%113941775.530.71%
301505苏州规划23.59127.70+0.09+0.38%3741880.470.50%
300707威唐工业15.73117.75+0.06+0.38%117541839.090.82%
300295三六五网13.21-29.99+0.05+0.38%85691128.180.51%
001373翔腾新材32.14-128.73+0.12+0.37%2306740.690.70%
002722物产金轮16.4325.75+0.06+0.37%71381170.920.37%
920418苏轴股份30.1732.37+0.11+0.37%60841830.1570.39%
300228富瑞特装8.2718.22+0.03+0.36%479373935.330.87%
603035常熟汽饰16.5815.65+0.06+0.36%84191391.670.23%
603161科华控股13.8229.13+0.05+0.36%5583768.510.29%
002165红宝丽8.44124.45+0.03+0.36%376863161.760.52%
688376美埃科技45.0432.84+0.16+0.36%1834.75825.35870.36%
603205健尔康28.2642.73+0.10+0.36%2033573.750.52%
300670大烨智能8.56-42.24+0.03+0.35%223821903.871.00%
301036双乐股份34.4747.14+0.12+0.35%2269778.670.32%
603203快克智能32.2032.97+0.11+0.34%71032266.70.29%
600981苏豪汇鸿2.9542.72+0.01+0.34%517591523.570.23%
603007*ST花王5.98-6.86+0.02+0.34%353042086.70.71%
603344星德胜26.9427.02+0.09+0.34%65231751.051.21%
600889南京化纤15.35-16.45+0.05+0.33%71911098.670.20%
002309中利集团3.07-10.73+0.01+0.33%397141213.170.33%
002866传艺科技18.45-105.39+0.06+0.33%90581663.90.50%
920068天工股份18.53112.56+0.06+0.32%1557288.01690.25%
600398海澜之家6.2514.20+0.02+0.32%8391252350.17%
300215电科院6.28-277.25+0.02+0.32%15569975.490.31%
605183确成股份19.1114.22+0.06+0.31%2628501.840.06%
603626科森科技12.80-19.86+0.04+0.31%749059460.681.35%
300575中旗股份6.41-19.95+0.02+0.31%14047897.090.41%
300466赛摩智能9.93-69.54+0.03+0.30%116281153.340.26%
603707健友股份9.9624.76+0.03+0.30%236122343.040.15%
603990麦迪科技16.66-65.43+0.05+0.30%271144492.010.89%
300258精锻科技13.4958.25+0.04+0.30%219072943.170.38%
300537广信材料23.85-83.58+0.07+0.29%105792510.20.74%
301202朗威股份41.0061.05+0.12+0.29%2259922.590.61%
003032*ST传智6.84-27.20+0.02+0.29%6220422.410.23%
300912凯龙高科17.33-10.63+0.05+0.29%4216729.740.49%
301078孩子王10.6551.85+0.03+0.28%380614043.310.30%
300721怡达股份14.27-24.83+0.04+0.28%4262606.830.31%
600300维维股份3.6014.32+0.01+0.28%767412759.150.47%
000919金陵药业7.26140.61+0.02+0.28%11500832.190.18%
301030仕净科技14.60-2.59+0.04+0.27%4597669.130.23%
688013天臣医疗51.1451.18+0.14+0.27%2022.41034.2560.25%
600099林海股份11.03116.63+0.03+0.27%6205683.370.28%
600682南京新百7.5045.70+0.02+0.27%175151309.270.15%
603400华之杰56.5934.88+0.15+0.27%819461.270.42%
300610晨化股份11.4835.25+0.03+0.26%4266487.790.26%
603136天目湖11.5830.52+0.03+0.26%7908915.210.29%
688631莱斯信息77.81199.94+0.20+0.26%1451.941126.2690.22%
002883中设股份11.78-52.06+0.03+0.26%94281111.750.61%
603819神力股份11.9698.92+0.03+0.25%5420646.690.25%
002221东华能源8.2133.36+0.02+0.24%122131000.820.08%
300240飞力达8.29-3801.94+0.02+0.24%322502669.290.89%
603488展鹏科技8.41-79.86+0.02+0.24%8099680.180.28%
300717华信新材21.2038.23+0.05+0.24%4577969.350.45%
605319无锡振华22.1817.41+0.05+0.23%48311067.360.16%
301006迈拓股份17.8128.12+0.04+0.23%4529805.120.54%
920014特瑞斯13.6139.85+0.03+0.22%3843521.30730.56%
300982苏文电能19.22440.46+0.04+0.21%3130599.430.16%
603137恒尚节能14.4549.94+0.03+0.21%3807548.720.52%
603188亚邦股份4.91-12.19+0.01+0.20%41577320191.027.29%
600925苏能股份4.94105.95+0.01+0.20%244301205.060.15%
600713南京医药5.0912.55+0.01+0.20%12509634.750.10%
301290东星医疗26.11-122.48+0.05+0.19%1252325.980.18%
688211中科微至31.50-16.42+0.06+0.19%802.13252.69810.06%
301421波长光电99.89362.27+0.19+0.19%1353113406.62.92%
301329信音电子21.2651.55+0.04+0.19%56811203.821.32%
603680今创集团10.7516.70+0.02+0.19%5125547.810.07%
688755汉邦科技44.2754.40+0.08+0.18%514.22227.10450.31%
600770综艺股份5.55147.64+0.01+0.18%480422660.360.37%
688226威腾电气39.29-14669.71+0.07+0.18%81023154.880.43%
601008连云港5.7246.22+0.01+0.18%380042163.040.31%
000035中国天楹5.9461.71+0.01+0.17%401922372.630.17%
920802保丽洁18.0461.72+0.03+0.17%1328239.26090.60%
603221爱丽家居12.1244.95+0.02+0.17%4746575.10.20%
603041美思德12.8974.56+0.02+0.16%6261806.140.34%
300305裕兴股份6.55-6.42+0.01+0.15%12333809.940.38%
301215中汽股份6.7643.71+0.01+0.15%298802012.390.23%
920950迅安科技20.7032.67+0.03+0.15%599123.60220.17%
002635安洁科技13.9765.35+0.02+0.14%94611313.620.24%
300196长海股份14.3317.76+0.02+0.14%5414772.480.22%
688350富淼科技21.78352.14+0.03+0.14%2329.41505.34370.19%
000421南京公用7.3123.83+0.01+0.14%796155794.171.39%
603111康尼机电7.3117.33+0.01+0.14%189881379.590.22%
000936华西股份7.4121.50+0.01+0.14%289362132.880.33%
002349精华制药7.6528.24+0.01+0.13%162521240.260.20%
688105诺唯赞23.04-309.22+0.03+0.13%2683.36618.61440.07%
300416苏试试验15.5032.86+0.02+0.13%156362414.510.31%
603028赛福天8.28-14.85+0.01+0.12%179911482.220.63%
600510黑牡丹8.5083.44+0.01+0.12%179041516.270.17%
301258富士莱35.7943.19+0.04+0.11%2446873.690.27%
002576通达动力18.2735.60+0.02+0.11%89821641.860.55%
603518锦泓集团9.2712.40+0.01+0.11%7586701.140.22%
301656联合动力28.3458.98+0.03+0.11%186675272.81.12%
688448磁谷科技38.3568.60+0.04+0.10%2633.091007.90.55%
603776永安行19.78-51.53+0.02+0.10%3889769.980.14%
301226祥明智能29.70113.21+0.03+0.10%3043902.780.28%
920790联迪信息40.03494.40+0.04+0.10%1544616.67630.28%
301601惠通科技32.03107.89+0.03+0.09%1136363.690.36%
301058中粮科工11.4924.91+0.01+0.09%242792784.850.47%
603212赛伍技术11.66-16.65+0.01+0.09%139641622.040.32%
300809华辰装备37.46201.07+0.03+0.08%66432475.230.44%
301418协昌科技38.01178.44+0.03+0.08%1166442.460.40%
688533上声电子26.9724.33+0.02+0.07%2188.83588.69570.13%
688558国盛智科28.4825.28+0.02+0.07%2477.76705.71880.19%
301160翔楼新材61.0032.18+0.04+0.07%31931938.180.42%
603059倍加洁30.58-73.13+0.02+0.07%2799855.040.28%
300777中简科技30.7732.61+0.02+0.07%93872886.580.22%
603206嘉环科技16.62102.63+0.01+0.06%4789795.290.16%
300905宝丽迪33.5843.10+0.02+0.06%46491555.390.33%
688657浩辰软件57.3553.78+0.03+0.05%3170.871809.8160.77%
603115海星股份19.1622.72+0.01+0.05%120382298.370.50%
920663明阳科技20.5037.17+0.01+0.05%1079220.57180.17%
301076新瀚新材47.55126.55+0.02+0.04%86974119.080.79%
688113联测科技41.2825.88+0.01+0.02%2123.48876.11940.33%
301155海力风电81.4054.29+0.01+0.01%46373747.690.38%
000425徐工机械10.7519.140.000.00%10073210729.20.11%
600305恒顺醋业8.1660.620.000.00%11408927.770.10%
600805悦达投资5.5460.730.000.00%200561107.190.24%
002024ST易购1.70185.890.000.00%42615724.030.05%
002081金螳螂3.3819.620.000.00%610592060.260.23%
002172澳洋健康4.3879.860.000.00%411661802.470.54%
002274华昌化工6.32-352.310.000.00%12900812.090.14%
002293罗莱生活9.5415.560.000.00%137311310.520.17%
002387维信诺--------------
300091金通灵3.03-3.130.000.00%717102166.850.49%
002471中超控股4.66-161.200.000.00%1774818242.241.33%
002516旷达科技6.1750.240.000.00%183971132.890.13%
601199江南水务5.9913.800.000.00%13898830.30.15%
002585双星新材5.43-15.760.000.00%254371378.70.29%
601010文峰股份2.6946.580.000.00%610021637.210.33%
300304云意电气12.0924.980.000.00%235002829.220.27%
601388怡球资源3.15178.760.000.00%965213021.70.44%
002708光洋股份13.56102.420.000.00%329564432.560.64%
603018华设集团7.7915.840.000.00%9563742.120.14%
600919江苏银行11.115.960.000.00%38506742892.390.21%
601512中新集团9.9418.750.000.00%489664844.330.33%
603660苏州科达8.74-25.490.000.00%244002128.150.42%
601500通用股份4.4868.370.000.00%21020940.720.13%
002839张家港行4.605.720.000.00%912644197.350.37%
002807江阴银行5.085.720.000.00%21430010909.210.87%
603879永悦科技5.98-15.240.000.00%353792123.710.98%
920662方盛股份30.53108.690.000.00%2522772.35931.03%
603387基蛋生物8.3920.380.000.00%6648556.390.13%
301026浩通科技26.2730.860.000.00%62211628.030.56%
300798锦鸡股份7.96-202.880.000.00%264262099.270.71%
688588凌志软件--------------
300864南大环境20.8121.250.000.00%2837589.520.18%
688096京源环保8.44-106.020.000.00%9405.5789.56180.40%
688176亚虹医药-U9.99-15.760.000.00%10141.451012.9860.23%
688261东微半导67.70142.710.000.00%7696.175166.5370.63%
301181标榜股份--------------
301229纽泰格22.09102.880.000.00%84541854.890.66%
301187欧圣电气25.4732.580.000.00%2225564.650.34%
688539高华科技34.89103.92-0.01-0.03%3799.581318.7420.36%
301195北路智控34.3227.37-0.01-0.03%971333.20.11%
603262技源集团29.4676.36-0.01-0.03%1131332.10.29%
920699海达尔56.0932.20-0.02-0.04%464260.30360.22%
301012扬电科技26.0299.66-0.01-0.04%241696249.161.68%
920007酉立智能73.4529.69-0.05-0.07%784572.67690.74%
301045天禄科技27.3092.90-0.02-0.07%2369650.10.37%
301063海锅股份25.2644.37-0.02-0.08%3502881.510.36%
688103国力电子62.4599.92-0.05-0.08%3165.441979.4060.33%
920593鼎智科技35.58196.84-0.03-0.08%61782203.660.38%
603066音飞储存11.16499.16-0.01-0.09%3014336.460.10%
000551创元科技11.1220.93-0.01-0.09%6685741.630.14%
603699纽威股份54.4029.27-0.05-0.09%182549747.620.24%
300585奥联电子20.99-1316.78-0.02-0.10%1388629100.87%
603916苏博特10.1538.84-0.01-0.10%7045714.090.17%
601555东吴证券9.4113.48-0.01-0.11%707656647.470.14%
920167同享科技18.82-136.52-0.02-0.11%3487651.95840.53%
688060云涌科技44.22-54.47-0.05-0.11%1120.57496.31150.19%
002395双象股份17.658.28-0.02-0.11%3192561.830.12%
603528多伦科技8.77-111.59-0.01-0.11%162991423.220.23%
603912佳力图8.67-233.91-0.01-0.12%168141453.080.31%
603359东珠生态8.49-5.62-0.01-0.12%188011586.140.42%
603307扬州金泉47.5926.77-0.06-0.13%54712642.613.22%
301090华润材料7.65-27.51-0.01-0.13%10448796.280.07%
300563神宇股份38.06104.28-0.05-0.13%89053361.90.72%
688329艾隆科技22.42330.72-0.03-0.13%2434.89544.32110.32%
688371菲沃泰22.40160.35-0.03-0.13%3917.61873.02920.12%
920046亿能电力14.84114.24-0.02-0.13%131821926.472.06%
301272英华特44.3065.52-0.06-0.14%2182968.020.70%
603370华新精科49.7348.99-0.07-0.14%1850918.340.54%
300819聚杰微纤26.8767.88-0.04-0.15%63561714.060.47%
603828ST柯利达6.47-35.97-0.01-0.15%12992836.140.22%
603937丽岛新材12.75-58.37-0.02-0.16%92991184.470.45%
300660江苏雷利50.9371.53-0.08-0.16%136566928.560.31%
688182灿勤科技25.12106.91-0.04-0.16%9203.2292310.7350.23%
000525红太阳6.2590.33-0.01-0.16%205351278.550.21%
600908无锡银行6.235.90-0.01-0.16%334102081.490.17%
002391长青股份6.21-36.18-0.01-0.16%327562021.730.71%
600901江苏金租6.1211.21-0.01-0.16%364892237.50.06%
601222林洋能源5.8860.06-0.01-0.17%254011488.70.12%
688757胜科纳米28.47138.11-0.05-0.18%1919.05544.57490.55%
002530金财互联11.16192.55-0.02-0.18%438614879.070.63%
688386泛亚微透72.2053.31-0.13-0.18%2928.782104.9230.32%
001236弘业期货11.02716.69-0.02-0.18%8844973.810.12%
601456国联民生10.7634.64-0.02-0.19%378684067.980.15%
002015协鑫能科10.7226.97-0.02-0.19%243792605.460.15%
603016新宏泰26.7159.72-0.05-0.19%2891770.210.20%
688022瀚川智能15.98-3.77-0.03-0.19%9543.241526.9550.54%
300580贝斯特25.4542.44-0.05-0.20%98722502.160.21%
301491汉桑科技64.2037.92-0.13-0.20%19141225.320.71%
920002万达轴承114.0686.16-0.24-0.21%26833054.8870.86%
002519银河电子4.69-6.09-0.01-0.21%17972840.340.16%
300292吴通控股4.6760.05-0.01-0.21%514852396.920.46%
601952苏垦农发9.3122.20-0.02-0.21%8524792.390.06%
600064南京高科8.946.65-0.02-0.22%516564604.730.30%
301093华兰股份39.03126.53-0.09-0.23%29561154.480.19%
603065宿迁联盛8.6499.10-0.02-0.23%5167445.890.26%
300284苏交科8.6372.53-0.02-0.23%443773807.220.37%
688693锴威特40.40-27.52-0.10-0.25%2511.11014.2130.65%
300680隆盛科技50.5040.92-0.13-0.26%167118410.460.95%
000910大亚圣象7.7254.09-0.02-0.26%9697747.680.18%
000738航发控制18.5346.66-0.05-0.27%115762143.830.09%
600862中航高科22.1729.50-0.06-0.27%127392818.320.09%
002531天顺风能7.32-752.11-0.02-0.27%320082331.840.18%
603666亿嘉和32.89-37.51-0.09-0.27%91913019.480.45%
301636泽润新能53.6340.42-0.15-0.28%579309.380.38%
688633星球石墨24.9027.42-0.07-0.28%1508.22374.58420.10%
603507振江股份24.3278.81-0.07-0.29%57271387.80.32%
300051琏升科技6.91-19.16-0.02-0.29%11608802.610.32%
300856科思股份13.7851.93-0.04-0.29%89311226.840.20%
605218伟时电子20.6389.80-0.06-0.29%4529933.670.21%
301003江苏博云37.8030.15-0.11-0.29%2461927.940.33%
002483润邦股份6.8313.33-0.02-0.29%194521328.830.22%
688232新点软件27.0379.98-0.08-0.30%1760.28476.57560.05%
688711宏微科技23.64-383.27-0.07-0.30%8798.012076.3640.41%
301559中集环科16.8745.33-0.05-0.30%3604606.60.40%
300697电工合金16.8243.82-0.05-0.30%139572334.180.42%
301106骏成科技30.1231.99-0.09-0.30%2043617.220.20%
300522世名科技13.36838.58-0.04-0.30%4686625.580.18%
603486科沃斯85.5230.78-0.26-0.30%98068302.5910.17%
603125常青科技16.2743.63-0.05-0.31%1585257.80.16%
920363莱赛激光19.36-373.02-0.06-0.31%1960377.53260.38%
001400江顺科技64.3034.77-0.20-0.31%602385.70.40%
688758赛分科技19.0163.91-0.06-0.31%3847.43731.19920.91%
603351威尔药业28.5026.15-0.09-0.31%1072305.890.08%
600970中材国际9.338.16-0.03-0.32%336693135.10.15%
603406天富龙45.9540.58-0.15-0.33%31291434.120.88%
301339通行宝15.0741.51-0.05-0.33%5769870.60.34%
301393昊帆生物53.6842.33-0.18-0.33%976522.50.23%
002564天沃科技8.8599.78-0.03-0.34%375683300.350.44%
300836佰奥智能52.8081.64-0.18-0.34%29441546.870.47%
300385雪浪环境5.72-4.05-0.02-0.35%245351402.80.84%
601860紫金银行2.867.09-0.01-0.35%1001062869.960.28%
300172中电环保5.6648.79-0.02-0.35%240391357.770.46%
600973宝胜股份5.52-28.53-0.02-0.36%829994591.560.61%
688170德龙激光32.98-113.56-0.12-0.36%6346.3692086.7340.61%
920299灿能电力19.0964.18-0.07-0.37%151352830.9283.43%
603291联合水务10.8256.28-0.04-0.37%6141663.920.47%
688257新锐股份24.2929.01-0.09-0.37%7778.271886.0820.31%
688661和林微纳48.28189.64-0.18-0.37%7593.383638.9660.50%
002802洪汇新材13.3753.26-0.05-0.37%5073677.680.28%
688001华兴源创29.39-44.47-0.11-0.37%4188.871235.2550.09%
688429时创能源16.01-16.42-0.06-0.37%3221.54515.71980.27%
301378通达海31.82-59.07-0.12-0.38%44301413.010.96%
300623捷捷微电28.4048.49-0.11-0.39%110543130.430.14%
300725药石科技41.2747.97-0.16-0.39%116404760.840.57%
603519立霸股份12.8620.52-0.05-0.39%5800744.750.22%
002079苏州固锝10.1384.80-0.04-0.39%236592391.990.29%
601928凤凰传媒10.0913.13-0.04-0.39%240132424.490.09%
688670金迪克17.43-16.97-0.07-0.40%94711660.9320.77%
003015日久光电16.8653.82-0.07-0.41%4288721.280.17%
300926博俊科技33.5916.73-0.14-0.42%70202351.420.25%
300265通光线缆9.54164.41-0.04-0.42%415703944.860.89%
601155新城控股14.22118.04-0.06-0.42%247843528.980.11%
688605先锋精科62.9163.43-0.27-0.43%2278.541426.7870.56%
603381永臻股份20.8953.93-0.09-0.43%4056846.330.29%
688137近岸蛋白43.90-47.38-0.19-0.43%470.77206.84370.14%
600078澄星股份9.14-60.06-0.04-0.44%598395435.990.90%
600513联环药业22.84-149.53-0.10-0.44%6089113819.52.13%
688450光格科技29.27-24.31-0.13-0.44%1598.24468.64260.33%
920026卓兆点胶40.1393.47-0.18-0.45%32161291.1050.87%
603179新泉股份73.0340.78-0.33-0.45%4172630329.190.82%
300135宝利国际4.33767.58-0.02-0.46%457311974.940.50%
605588冠石科技52.80-84.35-0.25-0.47%1731912.980.24%
002966苏州银行8.417.01-0.04-0.47%831056994.630.19%
300393中来股份6.20-7.11-0.03-0.48%501573101.490.52%
688377迪威尔40.8071.23-0.20-0.49%1860.27760.56910.10%
688186广大特材24.3824.07-0.12-0.49%10934.832659.3550.39%
002734利民股份17.9919.02-0.09-0.50%189263391.010.47%
300885海昌新材21.7979.39-0.11-0.50%4377957.270.26%
603185弘元绿能29.62-24.18-0.15-0.50%12438936583.111.83%
603163圣晖集成49.0036.04-0.25-0.51%62353055.020.62%
300641正丹股份19.429.95-0.10-0.51%80021552.050.15%
002223鱼跃医疗34.9420.13-0.18-0.51%128664491.110.14%
300554三超新材25.20-25.33-0.13-0.51%52001307.420.66%
688502茂莱光学351.32327.03-1.83-0.52%1293.74521.8420.77%
002685华东重机7.4357.94-0.04-0.54%290392153.410.29%
603117万林物流5.47469.34-0.03-0.55%17264942.980.29%
300509新美星10.9433.25-0.06-0.55%117191280.460.47%
688052纳芯微164.55-172.88-0.91-0.55%3344.65519.5820.23%
603078江化微17.9375.85-0.10-0.55%115782069.760.30%
300708聚灿光电8.9540.20-0.05-0.56%319152849.550.45%
603380易德龙39.0828.33-0.22-0.56%34461347.640.21%
601688华泰证券21.3112.36-0.12-0.56%12764727111.520.17%
603323苏农银行5.275.25-0.03-0.57%677473570.950.34%
688259创耀科技41.3456.10-0.24-0.58%3737.981541.1820.33%
002496*ST辉丰1.72-16.24-0.01-0.58%1934293297.471.74%
002290禾盛新材39.1962.26-0.23-0.58%39961558.960.16%
688503聚和材料55.0956.52-0.33-0.60%10337.35703.2530.57%
603013亚普股份23.2121.90-0.14-0.60%66271539.050.13%
603382海阳科技32.9843.38-0.20-0.60%31281034.560.88%
002608江苏国信8.238.77-0.05-0.60%399283274.270.11%
300165ST天瑞4.87-26.32-0.03-0.61%8800427.620.21%
300806斯迪克25.97253.81-0.16-0.61%260026710.020.82%
605286同力日升41.8332.05-0.26-0.62%26561109.480.16%
301386未来电器25.4436.74-0.16-0.62%67011700.631.56%
001332锡装股份56.9925.49-0.36-0.63%49702835.431.04%
301502华阳智能49.4085.33-0.32-0.64%1930951.820.82%
688601力芯微39.3597.20-0.26-0.66%1579.84620.77370.12%
300757罗博特科210.97-431.00-1.41-0.66%682614321.690.46%
300751迈为股份102.0234.32-0.69-0.67%64886621.430.34%
920057百甲科技7.39-273.79-0.05-0.67%5895434.6930.51%
600389江山股份22.0919.90-0.15-0.67%116222557.140.27%
301168通灵股份43.92116.41-0.30-0.68%24761089.030.26%
603375盛景微41.80181.85-0.29-0.69%32631362.370.51%
603985恒润股份15.80-23281.66-0.11-0.69%119551889.820.27%
920005鼎佳精密47.3754.41-0.33-0.69%1687795.68170.89%
300970华绿生物17.19546.33-0.12-0.69%93171603.250.98%
603810丰山集团17.1499.43-0.12-0.70%61501053.830.37%
601990南京证券8.5125.74-0.06-0.70%776246610.390.21%
688231隆达股份22.6572.36-0.16-0.70%24741.235634.841.96%
601799星宇股份125.1722.75-0.89-0.71%32924108.560.12%
920284灵鸽科技41.67-148.12-0.30-0.71%74503083.2171.10%
600377宁沪高速13.7614.86-0.10-0.72%183092517.940.05%
300631久吾高科30.2446.54-0.22-0.72%48191453.880.40%
688510航亚科技23.3253.97-0.17-0.72%2884.46672.81990.11%
300952恒辉安防31.5152.06-0.23-0.72%154754819.391.48%
300447全信股份14.85-496.57-0.11-0.74%86311279.720.43%
603269海鸥股份12.0234.95-0.09-0.74%199242401.620.65%
688106金宏气体20.0090.32-0.15-0.74%10145.442029.3370.21%
300429强力新材13.33-39.69-0.10-0.74%179682387.520.45%
688295中复神鹰25.13-425.85-0.19-0.75%3644.57916.7150.04%
300842帝科股份60.7589.19-0.46-0.75%94425691.590.75%
603090宏盛股份48.8073.97-0.37-0.75%66883263.430.67%
300709精研科技44.4248.39-0.34-0.76%86873850.220.58%
603369今世缘37.8416.41-0.29-0.76%134825100.230.11%
688580伟思医疗51.7239.33-0.40-0.77%2446.251260.1810.26%
688218江苏北人24.20701.04-0.19-0.78%3340.61809.46160.28%
605123派克新材66.9931.90-0.53-0.78%38812590.710.32%
301278快可电子36.01107.75-0.29-0.80%293310530.65%
603005晶方科技28.5054.34-0.23-0.80%3561910132.840.55%
688408中信博43.2829.12-0.35-0.80%6603.582857.5410.30%
300031宝通科技23.2153.69-0.19-0.81%138893220.640.39%
300873海晨股份22.8318.82-0.19-0.83%52991211.140.32%
300260新莱应材55.23129.79-0.46-0.83%4475924448.221.56%
920339恒太照明10.8038.82-0.09-0.83%2322250.73980.15%
601128常熟银行7.175.67-0.06-0.83%1129998135.20.34%
920509同惠电子39.3894.39-0.33-0.83%94023679.6861.12%
920158长江能科17.90---0.15-0.83%5561990.84421.46%
605058澳弘电子29.8128.79-0.25-0.83%49841485.520.35%
300682朗新集团17.80-63.11-0.15-0.84%207853699.480.20%
688286敏芯股份80.4191.22-0.68-0.84%3117.92503.0990.56%
600481双良节能7.03-9.85-0.06-0.85%1386989757.10.74%
600501航天晨光22.26-28.97-0.19-0.85%101002247.250.24%
688690纳微科技28.9878.75-0.25-0.86%8389.3892432.0740.21%
000626远大控股8.11-21.23-0.07-0.86%360952921.570.72%
605111新洁能35.7834.01-0.31-0.86%3172211321.150.76%
688515裕太微-U109.50-46.29-0.96-0.87%2329.392541.7860.47%
605298必得科技40.8499.65-0.36-0.87%59362422.430.32%
002245蔚蓝锂芯17.8528.64-0.16-0.89%7473413297.930.69%
603355莱克电气25.6415.11-0.23-0.89%52331338.890.09%
002540亚太科技6.6820.53-0.06-0.89%215001433.150.25%
603655朗博科技35.2690.68-0.32-0.90%46581633.330.44%
301122采纳股份31.881001.42-0.29-0.90%217466902.472.87%
688700东威科技36.01124.60-0.33-0.91%9921.9793564.9370.33%
688689银河微电26.9547.44-0.25-0.92%4264.911148.8690.33%
300617安靠智电34.3347.41-0.32-0.92%54371859.410.39%
688678福立旺25.56285.97-0.24-0.93%15371.223910.0740.59%
688097博众精工31.8729.85-0.30-0.93%5624.611791.6810.13%
688508芯朋微60.4337.44-0.57-0.93%6375.1393852.0540.49%
603312西典新能52.8529.08-0.50-0.94%3523218503.036.92%
688390固德威59.931366.46-0.57-0.94%15290.759160.7390.63%
601100恒立液压88.9542.53-0.85-0.95%1211010688.540.09%
300346南大光电38.3186.49-0.37-0.96%3857214755.610.59%
600522中天科技16.1919.28-0.16-0.98%11357518287.60.33%
600200*ST苏吴1.01-11.57-0.01-0.98%1090701082.941.53%
688093世华科技36.4625.52-0.38-1.03%4715.461722.9460.18%
002623亚玛顿20.04-24.98-0.21-1.04%121622457.410.61%
002304洋河股份69.8050.80-0.76-1.08%91236375.370.06%
300618寒锐钴业46.1252.36-0.51-1.09%191708761.10.70%
002553南方精工30.2930.60-0.34-1.11%255527710.8311.02%
002090金智科技11.5756.40-0.13-1.11%318213684.830.80%
301016雷尔伟21.1870.27-0.24-1.12%77301639.890.37%
002559亚威股份10.5877.33-0.12-1.12%407514310.950.81%
603878武进不锈10.08135.02-0.12-1.18%221292231.890.39%
301611珂玛科技51.6868.34-0.62-1.19%77374000.150.53%
301137哈焊华通48.90179.17-0.59-1.19%2966014536.831.65%
600775南京熊猫12.40-63.08-0.15-1.20%9035811208.771.34%
688225亚信安全19.75-43.39-0.24-1.20%3637.68721.3660.09%
002747埃斯顿23.72-28.91-0.29-1.21%255816082.110.33%
002104恒宝股份20.82360.45-0.26-1.23%9062518914.681.51%
300373扬杰科技67.2027.94-0.84-1.23%2120814242.860.39%
920278鹿得医疗10.3767.44-0.13-1.24%5772598.29990.78%
603313梦百合9.3832.94-0.12-1.26%239242251.530.42%
688116天奈科技53.0073.67-0.68-1.27%20775.7110924.190.60%
688046药康生物17.8260.13-0.23-1.27%7991.361425.8570.19%
600406国电南瑞23.8623.99-0.31-1.28%10442624967.530.13%
002091江苏国泰9.0412.76-0.12-1.31%596355371.680.37%
688399硕世生物74.82-241.69-1.00-1.32%2451.981845.5410.29%
002040南京港11.9234.31-0.16-1.32%749248886.991.54%
301179泽宇智能17.0247.50-0.23-1.33%100601705.610.42%
688536思瑞浦176.88885.72-2.48-1.38%12485.3522008.550.94%
688273麦澜德39.1538.57-0.55-1.39%1489.88585.43030.40%
920100三协电机70.22---0.99-1.39%33332339.811.95%
002077大港股份16.95221.45-0.24-1.40%7319012314.981.26%
601218吉鑫科技5.6250.34-0.08-1.40%1294507234.711.34%
688030山石网科19.55-26.40-0.28-1.41%4355.44857.73560.24%
605288凯迪股份80.89128.96-1.16-1.41%15231235.490.22%
688017绿的谐波152.41307.04-2.19-1.42%7299.6911096.720.40%
300450先导智能52.1594.54-0.75-1.42%18204793908.921.17%
688566吉贝尔32.3326.68-0.47-1.43%5012.731612.4990.25%
002009天奇股份17.23-53.37-0.26-1.49%371866386.551.05%
603988中电电机25.80142.75-0.39-1.49%135453499.270.58%
300211*ST亿通9.18-100.30-0.14-1.50%167451531.210.56%
300261雅本化学7.84-36.33-0.12-1.51%1005157855.221.07%
002315焦点科技47.4829.55-0.73-1.51%103414934.630.51%
603829洛凯股份21.2832.32-0.33-1.53%94462010.440.55%
603688石英股份38.78134.82-0.61-1.55%235739167.830.44%
600486扬农化工61.4820.24-0.97-1.55%104576417.560.26%
688702盛科通信-U112.732671.67-1.79-1.56%5178.375864.880.26%
688048长光华芯66.80-764.30-1.08-1.59%7829.655243.7970.44%
300855图南股份26.9280.46-0.44-1.61%67131809.190.24%
600487亨通光电20.7818.11-0.34-1.61%11848124578.580.48%
688685迈信林61.72136.87-1.01-1.61%4963.723058.2640.34%
603929亚翔集成49.4916.52-0.81-1.61%3154615643.481.48%
920641格利尔21.39225.17-0.38-1.75%89261901.4682.00%
300390天华新能32.83-637.13-0.59-1.77%10303733572.61.53%
301518长华化学33.6846.82-0.61-1.78%74282502.891.39%
300598诚迈科技56.47-109.86-1.03-1.79%3933222220.071.81%
301389隆扬电子54.98140.05-1.02-1.82%116596380.911.38%
688300联瑞新材58.6049.39-1.11-1.86%11455.356706.4030.47%
000681视觉中国21.88137.15-0.42-1.88%9029819875.21.34%
688205德科立90.20222.13-1.74-1.89%9969.9799028.6880.63%
002947恒铭达49.3522.83-0.96-1.91%184639019.260.96%
002380科远智慧28.5922.11-0.56-1.92%128973704.950.91%
688337普源精电41.38110.29-0.82-1.94%7577.983137.660.41%
300907康平科技35.3050.82-0.70-1.94%76852732.910.80%
603416信捷电气59.5039.88-1.20-1.98%71064274.220.51%
603358华达科技43.3048.64-0.88-1.99%3151813568.970.72%
605376博迁新材49.1083.42-1.00-2.00%168718242.340.64%
300827上能电气32.7538.60-0.68-2.03%11607037567.923.01%
688147微导纳米49.1469.85-1.03-2.05%9595.5594720.2610.95%
301285鸿日达49.74-184.09-1.08-2.13%64953249.820.83%
300128锦富技术7.71-36.56-0.17-2.16%19914815194.711.53%
301560众捷汽车37.5851.36-0.85-2.21%168056309.796.91%
688720艾森股份54.25108.36-1.25-2.25%7916.544314.4881.43%
002409雅克科技74.4538.56-1.73-2.27%2604919363.860.82%
300600国瑞科技17.85-100.34-0.42-2.30%7299113086.132.48%
300655晶瑞电材16.51-341.39-0.39-2.31%16154826698.571.51%
600584长电科技38.8646.76-0.96-2.41%14561656442.430.81%
600105永鼎股份14.4963.58-0.36-2.42%30701744203.282.10%
688262国芯科技30.55-56.83-0.76-2.43%28255.558666.7290.84%
920392佳合科技42.34176.46-1.06-2.44%1974831.11560.54%
605389长龄液压63.5480.64-1.61-2.47%60763849.440.45%
002796世嘉科技20.80403.12-0.53-2.48%5645211797.392.50%
002484江海股份27.4233.55-0.71-2.52%4863013297.330.59%
002546新联电子7.689.16-0.20-2.54%27136620822.53.39%
603366日出东方9.9744.59-0.26-2.54%732887347.1290.90%
300339润和软件61.43379.24-1.63-2.58%11939273966.661.54%
300975商络电子14.2961.87-0.38-2.59%12540617876.022.55%
603283赛腾股份45.7226.22-1.23-2.62%3032913868.641.10%
301125腾亚精工19.40447.57-0.53-2.66%163623207.651.42%
300394天孚通信149.8063.55-4.14-2.69%682001015350.88%
002645华宏科技15.91-61.73-0.44-2.69%6991111134.591.25%
002080中材科技30.1928.73-0.84-2.71%5082915294.790.30%
688531日联科技65.7166.72-1.86-2.75%6322.1394189.8730.59%
002150通润装备20.1229.65-0.57-2.75%7727215425.972.16%
600667太极实业9.0832.41-0.26-2.78%57642352089.882.76%
002156通富微电39.7461.19-1.14-2.79%16351464858.271.08%
300964本川智能58.70127.29-1.78-2.94%2916917080.115.30%
600268国电南自11.8626.99-0.36-2.95%16529219696.451.64%
603585苏利股份19.3330.16-0.59-2.96%90111740.350.49%
688516奥特维43.6527.04-1.40-3.11%16711.947315.5230.53%
301360荣旗科技80.88136.12-2.62-3.14%57514686.382.26%
603097江苏华辰26.8843.65-0.89-3.20%263797110.951.65%
688535华海诚科96.70309.70-3.31-3.31%7138.3696936.6871.36%
688381帝奥微24.58-67.84-0.86-3.38%29930.287353.3721.56%
300528幸福蓝海24.42-71.94-0.88-3.48%15337437698.734.12%
688472阿特斯17.1149.25-0.62-3.50%415555.270952.592.98%
688800瑞可达71.6548.75-2.75-3.70%20180.8114624.710.98%
688258卓易信息64.3197.50-2.51-3.76%6327.194087.6130.73%
002384东山精密66.5898.22-2.64-3.81%11885978792.220.86%
002463沪电股份68.2938.02-2.71-3.82%14451898367.890.75%
688375国博电子67.4394.48-3.10-4.40%10558.527132.7590.18%
300959线上线下102.06382.92-5.82-5.39%1602816455.143.06%

转至威唐工业（300707）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。