中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威唐工业(300707)江苏省上涨家数:316下跌家数:352平均涨幅:+0.30%平均换手:2.58%总成交额:1377.15亿元
更新时间：2025-09-17 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831834三维装备20.0061.60+4.61+29.95%17006532513.7427.08%
301421波长光电88.12455.26+14.69+20.01%124864109651.326.96%
300959线上线下82.70170.23+13.78+19.99%9918378857.4418.94%
601388怡球资源3.26-348.50+0.30+10.14%207257164757.259.42%
688205德科立116.22247.43+10.62+10.06%137129.6158948.38.66%
001234泰慕士33.1876.71+3.02+10.01%67682245.620.74%
002796世嘉科技20.79176.60+1.89+10.00%30762863207.6713.63%
605389长龄液压53.3781.19+4.85+10.00%2576513246.721.89%
603988中电电机28.96137.72+2.63+9.99%9001825478.13.83%
603626科森科技16.09-21.19+1.46+9.98%659166104001.911.88%
002631德尔未来5.29-32.91+0.48+9.98%24321112568.053.20%
002245蔚蓝锂芯19.5134.43+1.77+9.98%141830826616613.07%
603269海鸥股份12.2436.71+1.11+9.97%26191831410.18.48%
300912凯龙高科18.21-9.88+1.61+9.70%14637426905.1617.05%
002104恒宝股份27.11287.56+2.10+8.40%1155224302647.819.26%
688800瑞可达83.3664.14+6.37+8.27%145480.1121109.27.07%
688502茂莱光学437.73438.52+31.29+7.70%16466.9272499.329.80%
603486科沃斯104.4351.16+6.32+6.44%5443056398.620.96%
300651金陵体育27.09124.50+1.55+6.07%18056648437.4820.65%
002585双星新材6.14-18.47+0.34+5.86%59974136353.436.72%
300331苏大维格35.47-149.44+1.92+5.72%413014148617.119.65%
000700模塑科技11.8919.44+0.61+5.41%63102374588.296.87%
301076新瀚新材64.65182.51+3.15+5.12%198142127175.718.04%
600562国睿科技28.5655.97+1.37+5.04%12997036871.041.05%
603699纽威股份37.0322.02+1.76+4.99%6034822218.670.80%
301502华阳智能54.52103.28+2.50+4.81%103695505.964.40%
833533骏创科技40.59186.84+1.78+4.59%8515133625.9311.79%
300697电工合金18.2153.87+0.79+4.54%39255970479.3611.85%
688093世华科技40.7228.97+1.72+4.41%52268.9221377.281.99%
605376博迁新材56.52106.82+2.38+4.40%8156145604.383.12%
603007*ST花王4.87-5.43+0.20+4.28%1492147135.3512.99%
603518锦泓集团10.5913.47+0.43+4.23%39184742836.6511.39%
300660江苏雷利64.5593.41+2.56+4.13%285006177706.46.38%
002540亚太科技6.8220.04+0.27+4.12%19356213035.642.23%
002387维信诺9.90-5.78+0.39+4.10%32334932379.122.32%
688488艾迪药业15.59-75.77+0.60+4.00%631799736.4231.50%
603013亚普股份26.0425.16+1.00+3.99%6052115779.771.18%
300260新莱应材39.5383.12+1.50+3.94%296116119130.310.29%
002787华源控股8.7437.99+0.33+3.92%12839211175.945.12%
300836佰奥智能48.80131.94+1.80+3.83%3754518356.85.94%
301122采纳股份27.91116.59+1.01+3.75%329059082.974.35%
871694中裕科技22.2524.42+0.80+3.73%150393324.972.41%
603111康尼机电8.1317.80+0.29+3.70%176287142682.08%
688260昀冢科技31.85-19.47+1.13+3.68%21323.966763.8651.78%
603990麦迪科技15.31-26.82+0.54+3.66%21119532017.46.90%
688698伟创电气71.5360.79+2.45+3.55%80044.3858224.283.74%
872931无锡鼎邦18.9855.75+0.62+3.38%75671422.6722.63%
603344星德胜30.2330.37+0.95+3.24%6373719130.9511.80%
605298必得科技53.07190.86+1.64+3.19%9189248659.884.98%
605588冠石科技56.10-85.97+1.68+3.09%3951322423.465.41%
300655晶瑞电材13.43-137.42+0.39+2.99%60881482303.66.02%
002455百川股份7.0869.26+0.20+2.91%35879025458.256.91%
688386泛亚微透81.5666.91+2.26+2.85%13644.5111195.441.50%
688266泽璟制药-U107.01-196.58+2.94+2.83%19255.2920353.830.73%
603915国茂股份18.0446.63+0.49+2.79%19757635521.833.01%
600481双良节能6.30-8.01+0.17+2.77%927851.159006.694.95%
301023江南奕帆46.0340.48+1.24+2.77%3961218148.149.52%
002384东山精密81.91116.93+2.20+2.76%639077531923.34.61%
002182宝武镁业16.58158.17+0.44+2.73%45765475396.75.29%
300926博俊科技31.0318.37+0.81+2.68%10633433049.843.75%
688503聚和材料63.3551.17+1.65+2.67%13877988784.57.68%
603313梦百合8.85-56.45+0.23+2.67%16887815103.062.96%
603776永安行22.39-49.90+0.57+2.61%7362516705.452.62%
300537广信材料24.76-110.94+0.63+2.61%10620826500.067.38%
300709精研科技52.4969.16+1.27+2.48%9473849998.026.35%
300346南大光电35.1580.95+0.85+2.48%287602101521.94.38%
601133柏诚股份13.3335.87+0.32+2.46%689259188.084.61%
601975招商南油3.3412.62+0.08+2.45%158279052624.083.30%
002075沙钢股份6.0161.58+0.14+2.39%49792230008.22.27%
603059倍加洁32.97-49.48+0.76+2.36%3144810331.593.13%
002484江海股份34.0143.45+0.78+2.35%24048182539.632.93%
688631莱斯信息87.86139.13+2.00+2.33%19523.216964.023.01%
001332锡装股份52.2822.89+1.18+2.31%3680918978.5913.63%
300708聚灿光电9.1643.12+0.20+2.23%35690432751.245.03%
603906龙蟠科技17.45-23.98+0.38+2.23%773680135834.113.69%
688055龙腾光电4.14-72.86+0.09+2.22%85792.013580.9990.26%
688103国力电子66.11122.96+1.43+2.21%9771.746465.731.03%
002040南京港10.1830.99+0.22+2.21%27608527939.15.68%
836221易实精密22.7947.91+0.49+2.20%148993356.7662.41%
688605先锋精科63.7262.03+1.36+2.18%28672.4518408.257.08%
002645华宏科技15.00-33.84+0.32+2.18%16334724430.042.92%
300644南京聚隆38.0541.45+0.81+2.18%7020826622.787.99%
603221爱丽家居13.2734.62+0.28+2.16%699369220.132.89%
603358华达科技42.3576.60+0.86+2.07%229619607.720.52%
300806斯迪克26.74255.64+0.54+2.06%14701139937.994.65%
300382斯莱克18.15-67.17+0.36+2.02%27046248509.984.17%
002530金财互联13.13462.30+0.26+2.02%1340709174653.819.29%
300429强力新材13.69-36.74+0.27+2.01%16833423231.994.22%
002747埃斯顿26.51-31.62+0.52+2.00%35996395365.764.60%
600300维维股份3.5715.16+0.07+2.00%55258219437.413.42%
301093华兰股份37.82110.25+0.74+2.00%255429640.871.63%
002576通达动力19.3941.60+0.37+1.95%8955017331.425.53%
688685迈信林60.40151.84+1.14+1.92%18359.0910986.491.26%
301061匠心家居98.8425.93+1.86+1.92%80937958.770.56%
301665泰禾股份30.8840.59+0.58+1.91%211136458.765.88%
688558国盛智科32.9629.42+0.61+1.89%16580.885456.8381.26%
688355明志科技20.5137.79+0.37+1.84%22899.84736.7291.85%
301181标榜股份31.3529.89+0.55+1.79%154704839.651.72%
836699海达尔59.2732.74+1.03+1.77%65843983.8853.15%
603655朗博科技47.18142.21+0.80+1.72%3551016617.083.35%
605288凯迪股份106.86120.74+1.80+1.71%2724629271.243.88%
688350富淼科技23.41-300.42+0.38+1.65%10623.922485.6590.87%
600710苏美达10.0610.77+0.16+1.62%704127040.150.54%
688166博瑞医药93.89397.03+1.49+1.61%51110.3547860.471.21%
002309中利集团3.17-9.73+0.05+1.60%1701725390.331.40%
688116天奈科技57.2183.37+0.90+1.60%78721.7244194.142.28%
603286日盈电子39.29-333.37+0.61+1.58%10983343613.669.52%
837663明阳科技23.4240.23+0.36+1.56%159693711.4722.52%
300580贝斯特30.9052.70+0.47+1.54%23928374021.895.08%
301287康力源42.7635.44+0.65+1.54%130645613.647.67%
688399硕世生物71.50-220.07+1.07+1.52%15575.7211174.121.86%
837006晟楠科技30.13-362.85+0.45+1.52%94852846.5542.77%
301220亚香股份44.6538.62+0.66+1.50%120105367.821.83%
300279和晶科技8.1561.82+0.12+1.49%1103238999.72.38%
000581威孚高科21.7914.97+0.32+1.49%10800923556.411.36%
600901江苏金租5.6410.63+0.08+1.44%22126912373.180.38%
301101明月镜片49.3554.25+0.70+1.44%4618822799.322.42%
688536思瑞浦160.01-329.41+2.26+1.43%43353.7770153.883.27%
300819聚杰微纤25.8561.30+0.36+1.41%241986202.161.80%
688757胜科纳米30.93147.42+0.43+1.41%15727.924893.4094.83%
603489八方股份27.36141.43+0.38+1.41%333009110.041.42%
300715凯伦股份11.68-8.64+0.16+1.39%372714412.581.09%
000525红太阳6.7555.32+0.09+1.35%20657814008.732.09%
301491汉桑科技66.7736.50+0.89+1.35%2057013781.777.60%
301179泽宇智能16.6344.78+0.22+1.34%239663973.761.02%
601100恒立液压94.7147.92+1.25+1.34%101109977080.75%
301168通灵股份40.77124.55+0.53+1.32%125625153.811.32%
836422润普食品15.4298.18+0.20+1.31%170222604.8652.57%
688029南微医学92.5728.69+1.20+1.31%9925.299176.4940.53%
605099共创草坪34.8624.50+0.45+1.31%3707613005.820.92%
920002万达轴承126.5893.51+1.63+1.30%1147114404.193.60%
301155海力风电81.31108.02+1.03+1.28%97167903.750.79%
002559亚威股份11.1376.92+0.14+1.27%21489523900.54.29%
300777中简科技35.2433.69+0.44+1.26%4343115247.661.03%
600268国电南自9.8322.39+0.12+1.24%942199231.740.93%
000425徐工机械9.8917.62+0.12+1.23%30508329994.520.33%
300563神宇股份40.88131.52+0.49+1.21%3481914165.842.81%
002866传艺科技20.03-90.37+0.24+1.21%11583023051.36.39%
300228富瑞特装7.6220.22+0.09+1.20%1018597741.291.85%
002090金智科技11.0658.71+0.13+1.19%14593416023.763.69%
301180万祥科技15.35-216.10+0.18+1.19%236253624.861.44%
301557常友科技73.9234.77+0.86+1.18%38792868.13.50%
603890春秋电子13.7621.74+0.16+1.18%8652011908.261.97%
688531日联科技56.9863.20+0.65+1.15%32419.7318824.033.03%
300809华辰装备47.52248.72+0.54+1.15%6941733380.624.61%
002239奥特佳3.52105.59+0.04+1.15%122860743213.553.79%
603928兴业股份16.2273.85+0.18+1.12%363765894.741.39%
301272英华特46.0950.88+0.51+1.12%111915152.963.57%
603937丽岛新材12.16-37.37+0.13+1.08%355484300.331.70%
603005晶方科技30.9265.57+0.33+1.08%21235966070.093.26%
002483润邦股份6.6012.33+0.07+1.07%574233773.260.65%
688147微导纳米47.8958.70+0.50+1.06%87890.4842752.248.69%
002395双象股份18.378.86+0.19+1.05%238424382.090.89%
603416信捷电气66.7945.82+0.69+1.04%3229621713.572.32%
688697纽威数控15.6123.00+0.16+1.04%29499.324596.8830.65%
300707威唐工业15.90-1952.81+0.16+1.02%354225622.262.47%
603666亿嘉和35.65-47.93+0.35+0.99%5328819059.772.59%
300091金通灵3.08-3.18+0.03+0.98%52172415915.843.53%
603355莱克电气22.5912.27+0.22+0.98%170493851.140.30%
688060云涌科技45.56-55.19+0.44+0.98%10317.244642.5951.71%
300721怡达股份14.52-36.23+0.14+0.97%197422874.461.43%
300717华信新材20.9141.36+0.20+0.97%166893507.341.64%
002165红宝丽9.53155.48+0.09+0.95%31498030073.834.33%
301030仕净科技16.00-3.17+0.15+0.95%437867001.222.17%
688599天合光能17.20-5.44+0.16+0.94%293763.850710.111.35%
301226祥明智能36.77110.42+0.34+0.93%3246811921.842.98%
834014特瑞斯14.3140.78+0.13+0.92%2565364.23460.37%
002976瑞玛精密25.54-223.16+0.23+0.91%126283225.831.94%
688516奥特维45.6517.54+0.41+0.91%35521.6116190.41.13%
301560众捷汽车37.8749.75+0.34+0.91%130144945.785.63%
002160常铝股份4.4777.45+0.04+0.90%1322265838.291.67%
833914远航精密39.2557.31+0.35+0.90%130585033.8041.31%
688097博众精工37.1735.69+0.33+0.90%34340.8512891.890.77%
300952恒辉安防33.8547.75+0.30+0.89%7778826328.837.42%
837046亿能电力15.86113.80+0.14+0.89%89751409.41.74%
603291联合水务11.4247.08+0.10+0.88%221842537.281.71%
002877智能自控9.23385.06+0.08+0.87%456674206.881.90%
600276恒瑞医药69.7562.94+0.60+0.87%260561181669.20.41%
001373翔腾新材31.40-289.30+0.27+0.87%49871566.221.51%
301003江苏博云37.6128.62+0.32+0.86%100723796.321.35%
688182灿勤科技24.83131.48+0.21+0.85%27076.476756.8790.68%
601008连云港5.9248.64+0.05+0.85%30581418034.752.46%
603530神马电力30.6340.08+0.25+0.82%142614371.710.33%
300337银邦股份11.11457.80+0.09+0.82%11482412771.551.61%
873665科强股份15.0642.48+0.12+0.80%4455666.00020.70%
601799星宇股份125.5823.60+0.99+0.79%696987570.24%
002652扬子新材3.82-94.35+0.03+0.79%1092044180.492.13%
300855图南股份27.4464.32+0.21+0.77%226656238.460.80%
600973宝胜股份5.28-28.73+0.04+0.76%1032445413.630.75%
688566吉贝尔37.1830.06+0.28+0.76%8699.8183224.0940.44%
688720艾森股份46.77112.87+0.34+0.73%19026.269013.183.44%
002367康力电梯6.9215.28+0.05+0.73%489913384.950.62%
688496清越科技9.74-71.42+0.07+0.72%21101.642074.1460.89%
870299灿能电力19.5464.02+0.14+0.72%4753924.59261.05%
002553南方精工33.5245.82+0.24+0.72%21547071053.828.59%
688678福立旺30.76-884.64+0.22+0.72%61897.5719058.092.39%
601155新城控股15.65107.25+0.11+0.71%6597910277.430.29%
301611珂玛科技53.0767.32+0.37+0.70%3288017507.072.24%
001324长青科技20.4045.58+0.14+0.69%128852619.491.58%
688178万德斯26.40-22.82+0.18+0.69%6395.711697.5780.75%
688633星球石墨26.4328.60+0.18+0.69%5737.731519.6910.40%
300135宝利国际4.45728.88+0.03+0.68%1442286402.521.56%
920167同享科技20.77-187.12+0.14+0.68%87041799.421.33%
873339恒太照明10.4137.54+0.07+0.68%4336448.51110.29%
001236弘业期货12.08907.16+0.08+0.67%8664510400.451.14%
300610晨化股份12.1626.94+0.08+0.66%161541962.951.00%
300160秀强股份6.1120.50+0.04+0.66%823415042.91.08%
603955大千生态38.7713118.66+0.25+0.65%243659459.5691.80%
002009天奇股份18.66-62.16+0.12+0.65%15300628464.974.32%
873593鼎智科技45.14205.80+0.29+0.65%6934631311.894.29%
002947恒铭达43.6321.20+0.28+0.65%3965917337.332.06%
831641格利尔20.39-1815.78+0.13+0.64%104222110.9442.33%
301170锡南科技28.5825.97+0.18+0.63%81582330.572.43%
688192迪哲医药-U71.93-37.61+0.45+0.63%12601.988949.2640.31%
871263莱赛激光20.99-188.13+0.13+0.62%52491095.6131.01%
301036双乐股份35.5936.06+0.22+0.62%98853531.561.40%
601218吉鑫科技4.9761.37+0.03+0.61%43098421286.264.45%
600406国电南瑞22.3022.82+0.13+0.59%17332438531.760.22%
600970中材国际8.887.80+0.05+0.57%734156486.40.33%
603351威尔药业28.7927.79+0.16+0.56%43211249.710.32%
605218伟时电子23.4788.96+0.13+0.56%245165772.81.15%
002081金螳螂3.6817.53+0.02+0.55%2173427981.220.82%
920068天工股份20.2688.44+0.11+0.55%88191779.71.41%
603307扬州金泉40.8723.68+0.22+0.54%27381122.681.61%
002426胜利精密3.85-16.44+0.02+0.52%204477778911.466.01%
688607康众医疗29.45270.48+0.15+0.51%29372.288547.1263.33%
920005鼎佳精密51.3061.24+0.26+0.51%31091591.7231.64%
300873海晨股份25.6821.65+0.13+0.51%4903612531.172.94%
603042华脉科技15.81-805.33+0.08+0.51%232473667.841.45%
301010晶雪节能19.8189.14+0.10+0.51%133542670.161.24%
603017中衡设计9.9473.07+0.05+0.51%305013035.051.10%
300217东方电热6.2447.04+0.03+0.48%964503.161520.857.86%
603387基蛋生物8.4323.03+0.04+0.48%253642134.930.50%
603722阿科力44.56-161.60+0.21+0.47%68353029.670.71%
603680今创集团12.8419.27+0.06+0.47%133161711.170.17%
688017绿的谐波181.22455.32+0.83+0.46%80681.18146499.24.40%
605133嵘泰股份48.2578.04+0.22+0.46%9833947428.974.09%
688113联测科技40.6129.50+0.18+0.45%5434.052222.9880.84%
688022瀚川智能15.96-2.94+0.07+0.44%23267.393724.4941.32%
605111新洁能34.2531.47+0.15+0.44%6082620884.691.46%
688375国博电子74.74100.91+0.32+0.43%9955.6397474.3330.17%
603507振江股份26.9170.42+0.11+0.41%4081111035.072.25%
688218江苏北人27.34849.95+0.11+0.40%36013.499885.3113.04%
603206嘉环科技17.53100.54+0.07+0.40%119332088.830.39%
603787新日股份12.7480.38+0.05+0.39%212322706.730.92%
002608江苏国信7.808.89+0.03+0.39%824036391.370.22%
002966苏州银行8.106.90+0.03+0.37%16395413259.930.37%
688259创耀科技45.9089.31+0.17+0.37%19645.669081.7421.76%
300201海伦哲5.4321.39+0.02+0.37%902314891.050.90%
300172中电环保5.4548.74+0.02+0.37%673663659.891.29%
300128锦富技术5.46-26.59+0.02+0.37%27545715035.082.12%
002623亚玛顿22.27-28.39+0.08+0.36%282276297.971.42%
688601力芯微42.2688.07+0.15+0.36%21980.629329.1611.64%
603035常熟汽饰17.0616.82+0.06+0.35%12920322236.623.40%
836547无锡晶海29.0042.93+0.10+0.35%68231973.7551.92%
000727冠捷科技2.92-29.26+0.01+0.34%153421645261.693.39%
601199江南水务5.8613.82+0.02+0.34%11801688.760.13%
002546新联电子5.949.99+0.02+0.34%541343207.150.68%
600908无锡银行5.955.68+0.02+0.34%744224420.020.37%
002380科远智慧26.9323.31+0.09+0.34%259186979.71.83%
688106金宏气体18.4271.97+0.06+0.33%32605.836012.5960.68%
603985恒润股份16.21-108.01+0.05+0.31%553218987.3111.25%
301186超达装备45.6334.45+0.14+0.31%38341753.250.51%
002156通富微电33.5666.40+0.10+0.30%531501179650.73.50%
603688石英股份38.07112.35+0.11+0.29%4443216945.370.82%
603299苏盐井神10.6913.23+0.03+0.28%163701742.680.21%
300320海达股份10.8333.78+0.03+0.28%432654683.890.89%
300051琏升科技7.31-23.04+0.02+0.27%906916681.982.47%
603097江苏华辰22.3137.08+0.06+0.27%67211497.770.42%
688211中科微至33.66-29.19+0.09+0.27%1713.47576.33220.13%
601456国联民生11.3344.79+0.03+0.27%17345819667.410.67%
000551创元科技11.4420.78+0.03+0.26%290933332.360.60%
301187欧圣电气29.4427.65+0.07+0.24%192405670.142.90%
603125常青科技17.1440.50+0.04+0.23%220053781.222.17%
920100三协电机88.69--+0.20+0.23%3247329316.618.99%
300284苏交科8.9169.46+0.02+0.22%642245704.810.54%
002839张家港行4.465.66+0.01+0.22%1318745851.660.54%
603800洪田股份56.63548.99+0.12+0.21%7795544513.233.75%
002172澳洋健康4.74104.33+0.01+0.21%115992356745.2915.16%
688337普源精电38.1673.43+0.08+0.21%20685.28020.3323.04%
688170德龙激光42.99-110.76+0.09+0.21%28081.4312064.372.72%
002635安洁科技14.5864.53+0.03+0.21%673929871.621.70%
600925苏能股份4.9664.00+0.01+0.20%553132738.520.34%
002478常宝股份5.618.98+0.01+0.18%347831943.460.48%
300641正丹股份22.907.95+0.04+0.17%268566146.90.50%
301202朗威股份46.5665.13+0.08+0.17%202689508.4095.45%
300554三超新材24.24-20.67+0.04+0.17%174624262.352.21%
002274华昌化工6.4876.03+0.01+0.15%341732210.640.36%
603693江苏新能12.9628.44+0.02+0.15%134691740.260.15%
003032*ST传智6.79-25.56+0.01+0.15%266061817.750.96%
833284灵鸽科技27.47-92.36+0.04+0.15%168824603.552.49%
002531天顺风能7.40314.41+0.01+0.14%934366917.280.52%
688693锴威特37.44-26.96+0.05+0.13%7325.442743.621.88%
603810丰山集团15.12177.50+0.02+0.13%72951102.930.44%
870204沪江材料22.80119.02+0.03+0.13%129272914.8012.59%
600862中航高科23.2928.11+0.03+0.13%4820911223.280.35%
688376美埃科技54.8037.36+0.07+0.13%13593.987614.8082.67%
688001华兴源创31.34-31.04+0.04+0.13%26608.088410.5160.60%
301339通行宝16.2044.69+0.02+0.12%283024578.71.68%
002998优彩资源8.2949.70+0.01+0.12%167811387.620.69%
002221东华能源8.4633.33+0.01+0.12%369703123.540.25%
603488展鹏科技8.46-80.06+0.01+0.12%134011132.280.46%
601990南京证券8.6929.77+0.01+0.12%1049329108.990.29%
688661和林微纳43.52227.04+0.05+0.12%18696.368245.3831.23%
603016新宏泰27.2159.93+0.03+0.11%125623443.510.85%
688755汉邦科技46.8259.32+0.05+0.11%2642.221234.9951.60%
601555东吴证券9.6215.26+0.01+0.10%22333521494.360.45%
300509新美星9.6342.30+0.01+0.10%188851820.980.76%
300466赛摩智能10.05-51.46+0.01+0.10%580995846.571.29%
301601惠通科技33.42113.40+0.03+0.09%67342255.882.13%
301195北路智控35.2124.71+0.03+0.09%58482063.250.67%
603041美思德12.4957.29+0.01+0.08%87811097.730.48%
603115海星股份18.5925.49+0.01+0.05%145312715.450.60%
688273麦澜德41.4844.65+0.01+0.02%7941.313307.7022.16%
301636泽润新能57.7532.70+0.01+0.02%64713749.714.27%
920007酉立智能76.1633.79+0.01+0.01%1273972.52331.20%
000738航发控制18.9142.220.000.00%381417195.2090.29%
600099林海股份11.12113.230.000.00%140041560.630.64%
600713南京医药5.0411.980.000.00%437252199.90.34%
600746江苏索普7.4744.170.000.00%12542933.640.11%
002290禾盛新材39.4673.260.000.00%6035424141.22.44%
601688华泰证券20.2910.410.000.00%25648752102.440.35%
002394联发股份10.6010.200.000.00%271262870.770.84%
002445中南文化2.9664.750.000.00%138290341322.95.84%
601700风范股份4.88295.820.000.00%424132073.940.37%
601928凤凰传媒10.4713.600.000.00%429254486.420.17%
300354东华测试44.4649.610.000.00%4602320790.135.66%
300393中来股份6.19-9.380.000.00%975126027.181.02%
300522世名科技13.31419.780.000.00%279323721.051.06%
300507苏奥传感8.7352.900.000.00%18898016552.912.44%
603878武进不锈7.1265.190.000.00%1234028802.2712.20%
601500通用股份4.6448.630.000.00%1055924903.150.67%
603323苏农银行5.225.260.000.00%1250536521.420.62%
002807江阴银行4.715.370.000.00%1200675647.040.49%
603966法兰泰克11.0321.720.000.00%325333600.130.82%
603916苏博特10.8343.620.000.00%178991933.910.43%
601860紫金银行2.966.670.000.00%1873805525.260.53%
605183确成股份19.9414.940.000.00%78141559.870.19%
300970华绿生物14.71-31.660.000.00%115291696.121.23%
300856科思股份14.2332.810.000.00%144252055.830.32%
001205盛航股份16.6533.210.000.00%142142356.30.89%
688076ST诺泰44.0428.560.000.00%31074.78136220.98%
301329信音电子21.3255.250.000.00%109072343.322.54%
688048长光华芯75.18-274.49-0.01-0.01%43878.6333292.634.13%
603259药明康德107.0322.94-0.02-0.02%165336176384.60.67%
300031宝通科技26.2069.02-0.01-0.04%8946423456.972.54%
301012扬电科技22.6686.50-0.01-0.04%306316911.92.14%
688069德林海22.36-22.16-0.01-0.04%3397.89764.49510.30%
603406天富龙43.9838.70-0.02-0.05%78063435.92.20%
832802保丽洁20.2072.87-0.01-0.05%146342916.8466.62%
300196长海股份15.6519.60-0.01-0.06%540548530.482.20%
301591肯特股份45.4050.56-0.04-0.09%113805181.543.35%
002079苏州固锝10.5079.69-0.01-0.10%11898712521.141.47%
300623捷捷微电31.3551.56-0.03-0.10%7944525002.361.09%
600919江苏银行10.335.68-0.01-0.10%63599965657.630.35%
688226威腾电气51.76298.09-0.06-0.12%63777.9533956.353.40%
603052可川科技32.96111.22-0.04-0.12%190716341.483.38%
688670金迪克15.95-21.29-0.02-0.13%3465.34552.44450.28%
603262技源集团31.7071.16-0.04-0.13%83802654.612.16%
002349精华制药7.5330.06-0.01-0.13%262131973.310.32%
301238瑞泰新材21.76272.92-0.03-0.14%7630116501.691.04%
300694蠡湖股份13.6397.70-0.02-0.15%279833802.241.30%
600398海澜之家6.6815.26-0.01-0.15%1397579337.940.29%
603078江化微19.8285.11-0.03-0.15%9018918045.42.34%
002802洪汇新材13.1944.93-0.02-0.15%77831026.430.43%
000421南京公用6.4639.11-0.01-0.15%301771942.710.53%
300215电科院6.35-547.61-0.01-0.16%450222860.640.90%
601222林洋能源6.1826.62-0.01-0.16%741214577.840.36%
002015协鑫能科11.9132.35-0.02-0.17%8756510434.690.54%
688533上声电子29.6623.17-0.05-0.17%10288.363069.3730.63%
600736苏州高新5.8941.44-0.01-0.17%1398488230.061.21%
300390天华新能22.95-133.39-0.04-0.17%11618626453.81.73%
300907康平科技39.9145.58-0.07-0.18%4550518053.894.74%
300416苏试试验17.1035.64-0.03-0.18%6226310675.341.23%
300555ST路通11.36-39.76-0.02-0.18%93161055.430.47%
603707健友股份11.0625.26-0.02-0.18%460075088.160.28%
301106骏成科技32.2434.19-0.06-0.19%922929950.91%
300385雪浪环境5.30-3.79-0.01-0.19%214551136.990.74%
301278快可电子35.0574.35-0.07-0.20%45031580.591.00%
605058澳弘电子29.7429.52-0.06-0.20%314399506.6092.20%
002808*ST恒久4.94-24.06-0.01-0.20%11551570.480.70%
601952苏垦农发9.6420.49-0.02-0.21%318713065.020.23%
603137恒尚节能14.3636.49-0.03-0.21%5649811.560.77%
603183建研院4.5951.18-0.01-0.22%451192071.190.91%
003015日久光电18.3264.36-0.04-0.22%7669914204.493.10%
300190维尔利4.54-4.38-0.01-0.22%860963938.921.10%
301258富士莱35.4154.25-0.08-0.23%46021627.331.36%
002708光洋股份12.90119.83-0.03-0.23%8358110791.631.63%
600377宁沪高速12.8213.97-0.03-0.23%393345028.070.10%
603188亚邦股份4.26-8.97-0.01-0.23%362581544.30.64%
000910大亚圣象8.4541.62-0.02-0.24%219931854.220.40%
603519立霸股份12.6421.13-0.03-0.24%105951346.940.40%
300549优德精密20.37191.73-0.05-0.24%302876193.093.00%
688429时创能源16.20-9.33-0.04-0.25%9649.0281564.6720.81%
600305恒顺醋业8.0861.97-0.02-0.25%357842894.920.32%
835857百甲科技7.85-321.14-0.02-0.25%151141178.9121.31%
301078孩子王11.6960.28-0.03-0.26%12602314728.791.00%
301310鑫宏业41.8553.22-0.11-0.26%88943732.211.77%
301587中瑞股份24.9178.63-0.07-0.28%192714773.512.62%
688232新点软件28.2056.14-0.08-0.28%8176.22312.5620.25%
301290东星医疗27.2234.07-0.08-0.29%38971063.160.57%
002438江苏神通13.4622.65-0.04-0.30%299294034.740.64%
000777中核科技19.4332.31-0.06-0.31%312576048.310.82%
300305裕兴股份6.39-6.36-0.02-0.31%249131591.940.77%
603880南卫股份6.33-8.94-0.02-0.31%167541063.80.58%
688377迪威尔31.5475.22-0.10-0.32%3071.01979.10840.16%
600522中天科技15.6018.07-0.05-0.32%27704743297.050.81%
300265通光线缆9.36205.35-0.03-0.32%277742598.930.61%
301098金埔园林9.13536.66-0.03-0.33%207151890.481.38%
002080中材科技36.2142.62-0.12-0.33%23087085467.481.38%
603326我乐家居8.8916.86-0.03-0.34%157861404.070.49%
000570苏常柴A5.8999.40-0.02-0.34%303791790.270.55%
600287苏豪时尚5.8255.96-0.02-0.34%216941263.280.50%
603065宿迁联盛8.60129.72-0.03-0.35%126431086.910.64%
688186广大特材25.4427.77-0.09-0.35%24891.036343.5550.89%
603028赛福天8.45-13.98-0.03-0.35%598535112.192.09%
603370华新精科53.4556.72-0.19-0.35%4127621816.8812.04%
002315焦点科技47.2929.29-0.17-0.36%2432611499.121.20%
002293罗莱生活8.3315.11-0.03-0.36%163631364.520.20%
605300佳禾食品13.82233.22-0.05-0.36%85131174.520.21%
002304洋河股份71.5435.11-0.26-0.36%1693312136.070.11%
301115联检科技16.46130.61-0.06-0.36%72461197.090.59%
600064南京高科8.116.74-0.03-0.37%666075395.510.38%
688700东威科技40.54215.65-0.15-0.37%33429.9913692.181.12%
301260格力博21.57104.69-0.08-0.37%264375720.81.29%
603161科华控股13.4729.00-0.05-0.37%180172442.240.94%
002409雅克科技61.4233.41-0.23-0.37%7521946640.822.36%
603136天目湖13.3433.73-0.05-0.37%569877648.282.11%
301090华润材料7.99-22.83-0.03-0.37%182751465.910.12%
603276恒兴新材18.17117.40-0.07-0.38%69461266.560.92%
300342天银机电18.15103.05-0.07-0.38%5998610865.871.43%
872392佳合科技34.86115.81-0.14-0.40%2238771.74430.62%
000301东方盛虹9.85-29.21-0.04-0.40%408554017.060.06%
601128常熟银行7.366.03-0.03-0.41%24439017994.020.74%
300447全信股份14.61-1613.36-0.06-0.41%154652261.780.77%
600282南钢股份4.8411.98-0.02-0.41%1152015575.770.19%
300782卓胜微79.76-426.95-0.34-0.42%4202633703.570.94%
300402宝色股份18.6273.83-0.08-0.43%116262163.680.48%
603312西典新能43.8825.77-0.19-0.43%52492314.51.00%
603185弘元绿能22.67-8.38-0.10-0.44%6497614817.920.96%
600584长电科技38.5347.19-0.17-0.44%358035138209.62.00%
300864南大环境20.3220.39-0.09-0.44%3655745.270.23%
603876鼎胜新材11.2234.14-0.05-0.44%15157816976.71.63%
603929亚翔集成42.1216.06-0.19-0.45%97134111.60.46%
688690纳微科技26.41105.49-0.12-0.45%10747.912846.1690.27%
603375盛景微41.30147.60-0.19-0.46%135155603.022.12%
301215中汽股份6.4347.88-0.03-0.46%253381631.410.19%
603958哈森股份16.75-42.59-0.08-0.48%178173005.570.81%
301088戎美股份14.6033.98-0.07-0.48%68921009.840.37%
002722物产金轮16.5625.26-0.08-0.48%173042864.390.99%
301378通达海31.01-51.89-0.15-0.48%81302524.381.77%
002685华东重机8.2367.96-0.04-0.48%16083513314.681.60%
300670大烨智能8.12-57.06-0.04-0.49%1024548406.084.56%
603066音飞储存11.84100.54-0.06-0.50%337033987.031.15%
300964本川智能48.15125.86-0.25-0.52%2056110047.533.73%
688381帝奥微26.90-85.31-0.14-0.52%33982.519209.5771.77%
603117万林物流5.71467.09-0.03-0.52%507512895.120.85%
300842帝科股份57.0041.05-0.30-0.52%2592414907.382.06%
601890亚星锚链9.4735.25-0.05-0.53%467944435.830.49%
002024ST易购1.8927.17-0.01-0.53%792581502.080.09%
300450先导智能54.71151.09-0.29-0.53%643322347894.84.13%
603205健尔康29.7143.14-0.16-0.54%52231553.551.34%
603273天元智能20.06130.40-0.11-0.55%84291696.381.50%
603155新亚强16.2956.10-0.09-0.55%97251588.20.31%
605167利柏特10.8120.92-0.06-0.55%155431678.110.35%
601009南京银行10.766.27-0.06-0.55%19741221250.820.16%
600854春兰股份5.3721.12-0.03-0.56%321201728.430.62%
002513蓝丰生化5.36-12.74-0.03-0.56%223761201.770.84%
000919金陵药业7.12136.69-0.04-0.56%273251946.990.46%
300585奥联电子16.91-505.72-0.10-0.59%375506376.832.35%
002883中设股份11.77-115.72-0.07-0.59%117711386.060.77%
300165ST天瑞5.04-27.14-0.03-0.59%350751776.410.83%
688295中复神鹰26.82-175.64-0.16-0.59%13838.173721.8880.23%
603982泉峰汽车10.00-7.90-0.06-0.60%667406699.171.97%
002255海陆重工8.3215.67-0.05-0.60%530184411.980.83%
688588凌志软件18.3032.38-0.11-0.60%40386.527400.6021.01%
002496*ST辉丰1.66-14.03-0.01-0.60%1454722437.611.31%
301163宏德股份29.6286.73-0.18-0.60%97512901.61.78%
300211*ST亿通9.82-85.85-0.06-0.61%196651938.070.66%
002201九鼎新材8.1795.45-0.05-0.61%509394180.220.85%
603629利通电子24.50188.69-0.15-0.61%270116663.741.05%
688300联瑞新材53.8747.73-0.33-0.61%20099.6210954.310.83%
301058中粮科工11.3424.67-0.07-0.61%334203785.360.65%
300982苏文电能19.12-345.50-0.12-0.62%75431442.160.39%
300975商络电子12.6272.86-0.08-0.63%25728532533.575.23%
301006迈拓股份17.2529.07-0.11-0.63%79641380.020.96%
300936中英科技39.13545.04-0.25-0.63%55462194.961.17%
002150通润装备15.5223.74-0.10-0.64%11587618021.963.23%
002391长青股份6.19-41.41-0.04-0.64%251021551.780.54%
301418协昌科技39.63165.18-0.26-0.65%95073798.783.23%
688408中信博47.2418.55-0.31-0.65%11967.425666.1910.55%
300169天晟新材7.61-23.30-0.05-0.65%393453003.621.30%
688510航亚科技24.1951.86-0.16-0.66%12156.812946.5120.47%
603212赛伍技术12.09-15.49-0.08-0.66%499966051.91.14%
301063海锅股份27.1255.32-0.18-0.66%77722118.260.95%
600533栖霞建设3.01-4.33-0.02-0.66%1653364975.261.57%
600770综艺股份6.02112.75-0.04-0.66%1366528275.221.05%
688390固德威54.31-241.40-0.37-0.68%23549.4912767.730.97%
600667太极实业7.3125.38-0.05-0.68%23414217164.191.11%
600557康缘药业15.9430.44-0.11-0.69%572959149.461.01%
603912佳力图9.88745.88-0.07-0.70%621696167.231.15%
300584海辰药业64.15172.45-0.46-0.71%3592123043.854.37%
603968醋化股份12.53-44.96-0.09-0.71%7176903.030.35%
002333罗普斯金5.5473.52-0.04-0.72%590963277.290.91%
300664鹏鹞环保5.5422.88-0.04-0.72%457002531.770.61%
605123派克新材71.9831.82-0.52-0.72%58444205.870.48%
600128苏豪弘业10.9967.48-0.08-0.72%282573103.81.15%
600716凤凰股份4.07-24.54-0.03-0.73%591092403.310.63%
603369今世缘41.8516.41-0.31-0.74%2776311632.390.22%
600775南京熊猫11.97-65.80-0.09-0.75%9884211882.281.47%
688262国芯科技29.92-54.51-0.23-0.76%58258.6517614.91.73%
301386未来电器24.2236.11-0.19-0.78%89272174.292.08%
600327大东方5.08-845.07-0.04-0.78%1450187369.411.64%
002091江苏国泰8.8612.44-0.07-0.78%12180510774.290.76%
002491通鼎互联6.31291.15-0.05-0.79%753620.948105.56.41%
002519银河电子4.97-6.59-0.04-0.80%746593717.170.67%
834950迅安科技23.5631.03-0.19-0.80%56741336.6421.53%
002550千红制药9.8429.20-0.08-0.81%10294510137.151.09%
605333沪光股份35.6022.48-0.29-0.81%3112711192.960.71%
688105诺唯赞22.55-288.17-0.19-0.84%116352628.3960.29%
300617安靠智电35.5141.68-0.30-0.84%233028368.4711.66%
300798锦鸡股份8.27-665.91-0.07-0.84%421303497.291.13%
603332苏州龙杰14.0650.32-0.12-0.85%119361679.440.55%
300682朗新集团22.13-92.36-0.19-0.85%7835417324.650.76%
300827上能电气33.0236.17-0.29-0.87%21061169232.985.49%
301266宇邦新材35.0699.60-0.31-0.88%74052602.490.71%
000816智慧农业3.38-89.47-0.03-0.88%1982396692.481.38%
300933中辰股份8.90194.33-0.08-0.89%471664213.740.89%
603819神力股份12.2192.04-0.11-0.89%198302429.280.91%
600501航天晨光24.40-30.91-0.22-0.89%349738579.6090.82%
301210金杨股份48.75114.70-0.44-0.89%194659487.034.48%
003043华亚智能50.92121.13-0.46-0.90%111745736.51.40%
603585苏利股份18.7256.02-0.17-0.90%4761895.370.26%
603400华之杰63.6639.29-0.59-0.92%47863054.592.44%
603203快克智能32.3436.26-0.30-0.92%173405651.770.70%
688096京源环保8.62-110.86-0.08-0.92%17135.181488.1990.73%
301026浩通科技29.9638.28-0.28-0.93%127713820.741.14%
300295三六五网13.64-25.76-0.13-0.94%181822485.551.09%
688003天准科技59.7184.77-0.57-0.95%26597.84159651.37%
301116益客食品11.43-25.92-0.11-0.95%275533143.330.61%
300927江天化学26.9914.28-0.26-0.95%85832324.240.61%
300292吴通控股5.1964.79-0.05-0.95%1824799495.791.64%
688176亚虹医药-U11.32-17.85-0.11-0.96%33883.913843.6420.78%
300394天孚通信176.5686.41-1.74-0.98%134416238180.11.73%
688137近岸蛋白43.25-43.52-0.43-0.98%2032.9879.87710.62%
688758赛分科技18.0974.79-0.18-0.99%8072.721466.0761.90%
603283赛腾股份43.8623.38-0.44-0.99%6829530190.752.51%
002514宝馨科技6.97-7.11-0.07-0.99%17649512346.753.19%
688580伟思医疗51.6640.66-0.52-1.00%6452.093357.5940.67%
600889南京化纤15.88-12.44-0.16-1.00%362455775.910.99%
603018华设集团7.9116.40-0.08-1.00%602284764.680.88%
603381永臻股份24.3140.29-0.25-1.02%191134675.211.34%
301045天禄科技25.98105.28-0.27-1.03%129723401.782.03%
300500启迪设计14.19-26.66-0.15-1.05%137211951.70.82%
300600国瑞科技16.05-92.43-0.17-1.05%277414466.010.94%
600078澄星股份6.51-26.36-0.07-1.06%301111968.270.45%
600200*ST苏吴0.93410.37-0.01-1.06%93761870.31.32%
300753爱朋医疗31.57-227.76-0.34-1.07%3266910352.943.72%
688358祥生医疗30.6126.64-0.33-1.07%3355.081029.5870.30%
688689银河微电27.7455.65-0.30-1.07%13228.063714.9021.03%
603366日出东方10.0941.64-0.11-1.08%10308610435.751.27%
301160翔楼新材66.9136.03-0.74-1.09%2061213870.312.70%
688450光格科技28.72-24.06-0.32-1.10%3044.62879.28310.62%
301559中集环科17.6142.03-0.20-1.12%112921993.831.25%
002223鱼跃医疗38.7420.57-0.44-1.12%3685314291.220.39%
603036如通股份21.0939.80-0.24-1.13%6994914693.23.40%
600805悦达投资5.26147.77-0.06-1.13%740273890.810.87%
600487亨通光电19.9117.71-0.23-1.14%29184758336.661.19%
002778中晟高科19.83-23.28-0.23-1.15%188623760.851.53%
603660苏州科达8.58-28.54-0.10-1.15%1100639396.2712.07%
688013天臣医疗66.0475.22-0.79-1.18%6221.514129.8020.77%
688539高华科技33.59111.59-0.41-1.21%13746.874640.2011.31%
002077大港股份17.08398.89-0.21-1.21%18205131341.373.14%
300373扬杰科技66.5730.68-0.83-1.23%7263448635.741.34%
688657浩辰软件55.1553.50-0.69-1.24%3806.682106.7780.94%
688515裕太微-U113.92-46.15-1.43-1.24%10444.9711954.232.10%
301626苏州天脉125.2178.99-1.58-1.25%75829570.582.91%
600682南京新百7.8545.68-0.10-1.26%780776151.610.67%
605286同力日升45.8032.13-0.59-1.27%120975570.490.72%
603339四方科技14.7026.20-0.19-1.28%206713055.20.67%
301505苏州规划23.62139.19-0.31-1.30%235075560.023.14%
688656浩欧博158.40346.83-2.10-1.31%5370.138519.1930.85%
300261雅本化学7.49-33.66-0.10-1.32%826546199.320.88%
600959江苏有线3.7344.60-0.05-1.32%2624749774.760.52%
688329艾隆科技22.38-153.57-0.30-1.32%20011.094500.6312.59%
301229纽泰格22.8888.73-0.31-1.34%170263916.141.58%
600280中央商场3.69-25.05-0.05-1.34%29491510933.322.61%
688535华海诚科93.36260.30-1.29-1.36%15574.7414696.482.97%
600370三房巷2.14-13.53-0.03-1.38%1790233812.820.46%
603922金鸿顺21.98437.85-0.31-1.39%244755395.841.37%
000035中国天楹4.9694.36-0.07-1.39%1668008332.960.69%
000936华西股份7.7933.84-0.11-1.39%13583810624.691.53%
300751迈为股份89.0328.97-1.26-1.40%1967717605.641.02%
603389*ST亚振26.82-57.78-0.38-1.40%136713646.510.52%
603201常润股份18.9313.52-0.27-1.41%208253978.031.11%
600486扬农化工72.8723.73-1.04-1.41%93796874.550.23%
605258协和电子34.3444.02-0.50-1.44%113343933.891.29%
300826测绘股份18.19330.83-0.27-1.46%196503602.071.22%
300029*ST天龙6.02-29.36-0.09-1.47%13204792.570.66%
688257新锐股份19.7927.21-0.30-1.49%33142.756582.6141.31%
300141和顺电气9.83-49.20-0.15-1.50%789467910.433.10%
600981苏豪汇鸿3.2215.56-0.05-1.53%2011646454.880.90%
600105永鼎股份10.9245.79-0.17-1.53%31988934998.422.19%
688231隆达股份20.4869.02-0.32-1.54%9818.82023.7320.78%
002127南极电商3.84-31.33-0.06-1.54%43441116704.072.18%
603528多伦科技9.49-354.48-0.15-1.56%10638610087.621.51%
839790联迪信息50.32204.58-0.81-1.58%104175273.7931.92%
000626远大控股6.80-14.83-0.11-1.59%220711504.580.44%
301125腾亚精工22.83155.74-0.37-1.59%6777315404.515.77%
301072中捷精工25.88-54.34-0.42-1.60%104572743.431.56%
301393昊帆生物57.1542.82-0.93-1.60%107756184.22.56%
688258卓易信息74.35158.92-1.22-1.61%25487.219199.852.93%
300905宝丽迪36.0152.32-0.60-1.64%4335015685.963.14%
688448磁谷科技45.5568.47-0.76-1.64%18371.698563.9173.83%
000518*ST四环2.33-22.00-0.04-1.69%41237967.60.40%
301040中环海陆23.84-14.97-0.41-1.69%410939821.364.36%
300339润和软件60.28352.56-1.04-1.70%191866116862.92.47%
603879永悦科技6.37-15.59-0.11-1.70%307821984.240.86%
688508芯朋微67.7556.34-1.19-1.73%35332.4724160.92.69%
600794保税科技4.5546.45-0.08-1.73%22081510056.341.84%
002262恩华药业28.0023.41-0.50-1.75%6344817715.810.72%
300598诚迈科技53.94-92.02-0.97-1.77%4859126324.032.24%
300618寒锐钴业49.4257.25-0.89-1.77%9616147364.993.54%
603382海阳科技39.1142.43-0.71-1.78%2880711302.388.11%
300680隆盛科技60.9061.42-1.11-1.79%11384369908.856.47%
300631久吾高科34.5454.08-0.64-1.82%5680819741.824.71%
832662方盛股份35.67128.38-0.67-1.84%203267309.2788.27%
300881盛德鑫泰35.9721.14-0.68-1.86%110893999.161.93%
688711宏微科技28.35-431.39-0.54-1.87%47919.8713748.152.25%
873726卓兆点胶43.50197.69-0.83-1.87%175467625.1234.06%
603828ST柯利达4.71605.58-0.09-1.88%976544541.41.64%
600389江山股份25.6328.15-0.49-1.88%169724358.430.39%
000890法尔胜4.17-18.07-0.08-1.88%768863221.041.83%
600250南京商旅12.46149.02-0.24-1.89%10658813391.63.43%
300931通用电梯10.88-39.04-0.21-1.89%273863009.221.48%
688221前沿生物-U14.91-40.39-0.29-1.91%55671.428326.9221.49%
300240飞力达8.69-991.76-0.17-1.92%28161124321.497.75%
002564天沃科技8.45-13648.92-0.17-1.97%1102549355.41.28%
000681视觉中国20.85130.33-0.42-1.97%14701730723.532.17%
688371菲沃泰26.66193.14-0.54-1.99%11910.053205.0560.36%
688030山石网科20.47-27.58-0.42-2.01%9336.9791928.7640.52%
300761立华股份23.7418.15-0.49-2.02%8020119009.681.28%
601512中新集团9.2020.68-0.19-2.02%625455766.890.42%
300192科德教育19.2746.80-0.40-2.03%11873023072.083.66%
605089味知香27.3648.92-0.57-2.04%163254491.471.18%
601007金陵饭店8.0396.79-0.17-2.07%1175759507.743.01%
301360荣旗科技64.39133.06-1.37-2.08%1702311116.676.69%
600527江南高纤2.34121.54-0.05-2.09%56694813192.163.27%
300258精锻科技17.0078.48-0.37-2.13%36894363736.736.47%
603380易德龙49.8337.84-1.09-2.14%2902014665.821.81%
002692远程股份5.9060.96-0.13-2.16%1399658264.951.95%
603158腾龙股份10.8823.66-0.24-2.16%22327124464.054.55%
301016雷尔伟23.5375.40-0.52-2.16%7126616792.123.44%
601010文峰股份2.9543.90-0.07-2.32%50691514952.032.74%
002734利民股份19.4926.99-0.47-2.35%16284231850.254.07%
839371欧福蛋业11.6854.45-0.29-2.42%248812915.0771.28%
300304云意电气14.6231.15-0.37-2.47%29499343616.23.45%
301518长华化学28.3553.70-0.72-2.48%185265289.073.47%
603900莱绅通灵10.97-43.42-0.29-2.58%861809466.642.52%
688478晶升股份38.70474.10-1.03-2.59%16965.466692.4771.64%
605319无锡振华36.6721.79-0.99-2.63%6512224371.543.05%
300421力星股份16.5584.87-0.45-2.65%18898731068.868.20%
688702盛科通信-U132.00-1543.35-3.59-2.65%38607.3850961.941.90%
603179新泉股份78.2238.57-2.18-2.71%12069396562.092.48%
688261东微半导80.99195.06-2.26-2.71%21636.1217707.271.77%
688225亚信安全20.33-52.65-0.57-2.73%27745.955707.690.69%
002516旷达科技6.3855.68-0.18-2.74%34211521986.942.34%
002463沪电股份69.9943.03-2.01-2.79%299566213205.81.56%
301137哈焊华通31.33148.02-0.90-2.79%271848586.362.68%
300420五洋自控4.41-88.76-0.13-2.86%59456126379.25.33%
600475华光环能16.5126.64-0.49-2.88%13916723177.051.48%
838262太湖雪27.9153.80-0.84-2.92%146454111.2924.70%
603163圣晖集成45.4537.91-1.37-2.93%2327910737.436.65%
688052纳芯微189.87-125.50-5.91-3.02%24301.0346921.461.70%
688046药康生物19.1575.21-0.60-3.04%26262.665094.9620.64%
600400红豆股份2.73-15.98-0.09-3.19%60718116639.542.65%
002471中超控股5.151314.06-0.17-3.20%143473274443.1510.99%
300885海昌新材26.1090.88-0.89-3.30%12019831728.677.20%
688286敏芯股份99.16221.21-3.55-3.46%14188.9814248.492.53%
600513联环药业20.86-317.47-0.75-3.47%9477219980.933.32%
603090宏盛股份44.3368.82-1.71-3.71%4085118296.54.09%
688353华盛锂电43.60-39.76-1.70-3.75%42044.6618393.733.53%
603829洛凯股份23.9730.89-0.96-3.85%8599420545.865.37%
688472阿特斯12.0125.47-0.49-3.92%452516.454614.923.25%
301389隆扬电子66.36176.19-2.74-3.97%11575777513.214.10%
300757罗博特科283.96-2012.09-11.94-4.04%54834159408.23.70%
001400江顺科技78.8839.17-3.54-4.30%2547620351.9416.98%
002547春兴精工5.99-33.65-0.27-4.31%103553362248.319.37%
600510黑牡丹8.0167.68-0.38-4.53%17197813911.181.67%
301285鸿日达49.19-330.16-2.44-4.73%4002920312.725.10%
300725药石科技44.7053.31-2.45-5.20%17734579590.728.89%
688426康为世纪27.60-19.04-1.66-5.67%24685.56900.3276.67%
603359东珠生态9.62-6.58-0.61-5.96%40661439648.549.11%
300575中旗股份7.31-38.00-0.54-6.88%26086019376.657.61%
300528幸福蓝海28.18-68.16-2.32-7.61%29323184382.537.87%

转至威唐工业（300707）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。