|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威唐工业(300707)专用设备制造业上涨家数:272下跌家数:121平均涨幅:+0.68%平均换手:1.60%总成交额:736.51亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 277986 | 109309.9 | 29.99% | | 300486 | 东杰智能 | 25.11 | -69.69 | +3.02 | +13.67% | 307417 | 74260.28 | 6.44% | | 688147 | 微导纳米 | 94.01 | 133.62 | +11.11 | +13.40% | 83688.21 | 73680.02 | 1.81% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 196692 | 52292.65 | 7.50% | | 600984 | 建设机械 | 4.56 | -4.41 | +0.39 | +9.35% | 1223601 | 54975.41 | 9.73% | | 688419 | 耐科装备 | 51.06 | 80.67 | +3.68 | +7.77% | 29754.74 | 14710.77 | 5.00% | | 688646 | ST逸飞 | 45.15 | -109.62 | +3.23 | +7.71% | 14151.74 | 6278.106 | 2.40% | | 688652 | 京仪装备 | 127.89 | 141.70 | +8.89 | +7.47% | 56493.33 | 70149.88 | 4.68% | | 301018 | 申菱环境 | 95.13 | 206.13 | +6.19 | +6.96% | 181585 | 168189.3 | 9.18% | | 688085 | 三友医疗 | 22.35 | 114.87 | +1.21 | +5.72% | 60230.49 | 13311.56 | 1.92% | | 688630 | 芯碁微装 | 177.80 | 114.58 | +9.06 | +5.37% | 46593.04 | 81930.99 | 3.54% | | 300648 | 星云股份 | 62.08 | -154.33 | +3.01 | +5.10% | 48180 | 29499.98 | 3.63% | | 002196 | 方正电机 | 18.22 | -618.95 | +0.87 | +5.01% | 666588 | 119920.7 | 13.65% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 276692 | 43288.52 | 4.58% | | 300707 | 威唐工业 | 19.49 | 145.90 | +0.88 | +4.73% | 211834 | 41606.68 | 14.78% | | 688001 | 华兴源创 | 34.71 | -52.42 | +1.56 | +4.71% | 40425.4 | 13877.71 | 0.91% | | 688627 | 精智达 | 288.14 | 385.61 | +12.14 | +4.40% | 30106.97 | 86364.2 | 4.16% | | 688072 | 拓荆科技 | 330.54 | 95.88 | +13.65 | +4.31% | 36578.87 | 120333.3 | 1.30% | | 002931 | 锋龙股份 | 89.65 | 785.89 | +3.70 | +4.30% | 173145 | 150621.8 | 8.60% | | 688556 | 高测股份 | 14.87 | -37.30 | +0.61 | +4.28% | 518606.9 | 77695.05 | 6.24% | | 301363 | 美好医疗 | 34.10 | 61.75 | +1.37 | +4.19% | 79721 | 26456.97 | 2.14% | | 002837 | 英维克 | 113.99 | 223.09 | +4.54 | +4.15% | 587828 | 668203.8 | 6.91% | | 688155 | 先惠技术 | 94.67 | 49.82 | +3.77 | +4.15% | 14594.79 | 13564.52 | 1.15% | | 688037 | 芯源微 | 215.81 | 511.17 | +8.23 | +3.96% | 33634.09 | 72673.15 | 1.67% | | 002371 | 北方华创 | 493.51 | 56.93 | +18.46 | +3.89% | 75852 | 370891.8 | 1.05% | | 301013 | 利和兴 | 25.13 | -79.24 | +0.92 | +3.80% | 55821 | 13858.67 | 2.95% | | 603311 | 金海高科 | 17.03 | 44.28 | +0.62 | +3.78% | 47242 | 8011.52 | 2.00% | | 300368 | 汇金股份 | 12.92 | -23.38 | +0.46 | +3.69% | 195652 | 25445.6 | 3.70% | | 603088 | 宁波精达 | 13.23 | 54.58 | +0.47 | +3.68% | 475279 | 61091.33 | 10.85% | | 688392 | 骄成超声 | 132.28 | 96.01 | +4.66 | +3.65% | 17490.22 | 23196.85 | 1.51% | | 688607 | 康众医疗 | 52.97 | 862.18 | +1.86 | +3.64% | 12521.6 | 6537.114 | 1.42% | | 603800 | 洪田股份 | 40.10 | 88.46 | +1.39 | +3.59% | 36700 | 14731.9 | 1.76% | | 300097 | ST智云 | 8.48 | -9.64 | +0.29 | +3.54% | 74603 | 6349.02 | 2.76% | | 603917 | 合力科技 | 15.25 | 307.04 | +0.52 | +3.53% | 70212 | 10627.15 | 3.44% | | 688273 | 麦澜德 | 46.16 | 45.47 | +1.56 | +3.50% | 9447.92 | 4274.282 | 0.94% | | 301360 | 荣旗科技 | 82.62 | 139.04 | +2.72 | +3.40% | 10726 | 8810.96 | 4.21% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 36076 | 1996.33 | 1.80% | | 688328 | 深科达 | 33.51 | -74.97 | +1.08 | +3.33% | 12523.11 | 4145.401 | 1.33% | | 920522 | 纳科诺尔 | 69.94 | 161.10 | +2.24 | +3.31% | 16742 | 11580.89 | 1.29% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | +0.19 | +3.27% | 101840 | 6060.74 | 1.02% | | 300461 | 田中精机 | 54.38 | -74.40 | +1.68 | +3.19% | 54192 | 29043.18 | 3.77% | | 603638 | 艾迪精密 | 25.70 | 56.27 | +0.78 | +3.13% | 100766 | 25439.23 | 1.21% | | 301662 | 宏工科技 | 172.90 | 109.96 | +5.09 | +3.03% | 5521 | 9387.3 | 3.32% | | 300813 | 泰林生物 | 26.18 | 192.78 | +0.76 | +2.99% | 22534 | 5925.5 | 2.96% | | 688329 | 艾隆科技 | 26.97 | 397.83 | +0.77 | +2.94% | 15335.96 | 4154.995 | 1.99% | | 002008 | 大族激光 | 54.66 | 49.75 | +1.55 | +2.92% | 338795 | 180895.3 | 3.54% | | 688626 | 翔宇医疗 | 68.65 | 149.42 | +1.89 | +2.83% | 14668.9 | 9969.166 | 0.92% | | 688120 | 华海清科 | 188.18 | 60.82 | +5.09 | +2.78% | 27301.38 | 50819.8 | 0.77% | | 002975 | 博杰股份 | 85.31 | 108.16 | +2.28 | +2.75% | 72423 | 61693.86 | 6.84% | | 300549 | 优德精密 | 20.03 | 275.04 | +0.52 | +2.67% | 20167 | 4011.3 | 2.00% | | 920026 | 卓兆点胶 | 38.00 | 88.51 | +0.96 | +2.59% | 4755 | 1784.172 | 1.28% | | 301568 | 思泰克 | 51.46 | 51.72 | +1.30 | +2.59% | 16667 | 8519.75 | 3.50% | | 300753 | 爱朋医疗 | 34.12 | -957.69 | +0.86 | +2.59% | 36883 | 12482.12 | 4.20% | | 688755 | 汉邦科技 | 41.44 | 50.92 | +1.04 | +2.57% | 5142.42 | 2117.621 | 2.92% | | 688306 | 均普智能 | 10.82 | 5059.12 | +0.27 | +2.56% | 82273.53 | 8857.444 | 0.67% | | 300604 | 长川科技 | 132.49 | 86.97 | +3.29 | +2.55% | 126416 | 166546.5 | 2.58% | | 920706 | 铁拓机械 | 27.03 | 51.35 | +0.67 | +2.54% | 11968 | 3204.73 | 2.83% | | 300151 | 昌红科技 | 17.62 | 135.95 | +0.42 | +2.44% | 78629 | 13695.95 | 2.13% | | 300457 | 赢合科技 | 28.51 | 59.43 | +0.66 | +2.37% | 92633 | 26445.97 | 1.46% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.19 | +2.32% | 54014 | 4513.72 | 1.98% | | 688361 | 中科飞测 | 196.36 | 2679.39 | +4.16 | +2.16% | 35031.54 | 68908.52 | 1.41% | | 603309 | 维力医疗 | 15.18 | 18.14 | +0.32 | +2.15% | 31204 | 4740.49 | 1.07% | | 920152 | 昆工科技 | 23.42 | -31.86 | +0.49 | +2.14% | 6732 | 1569.481 | 0.82% | | 301369 | 联动科技 | 132.05 | 476.07 | +2.70 | +2.09% | 5166 | 6798.59 | 1.42% | | 688215 | 瑞晟智能 | 74.48 | 257.39 | +1.49 | +2.04% | 6320.369 | 4701.451 | 1.01% | | 600184 | 光电股份 | 18.31 | -58.45 | +0.36 | +2.01% | 75874 | 13862.83 | 1.30% | | 300201 | 海伦哲 | 8.67 | 32.77 | +0.17 | +2.00% | 166492 | 14274.15 | 1.66% | | 300099 | 尤洛卡 | 8.48 | 65.31 | +0.16 | +1.92% | 196058 | 16536.91 | 3.37% | | 301515 | 港通医疗 | 25.87 | -163.39 | +0.48 | +1.89% | 8271 | 2127.47 | 1.26% | | 688478 | 晶升股份 | 39.86 | -463.76 | +0.73 | +1.87% | 14087.19 | 5604.58 | 1.36% | | 301629 | 矽电股份 | 300.52 | 240.34 | +5.49 | +1.86% | 6734 | 20268.03 | 6.46% | | 301338 | 凯格精机 | 127.61 | 91.91 | +2.33 | +1.86% | 21038 | 26359.01 | 3.56% | | 688236 | 春立医疗 | 22.53 | 33.84 | +0.41 | +1.85% | 11061.99 | 2481.222 | 0.38% | | 688013 | 天臣医疗 | 43.59 | 43.63 | +0.77 | +1.80% | 4614.77 | 2001.982 | 0.57% | | 688729 | 屹唐股份 | 25.75 | 119.60 | +0.45 | +1.78% | 40837.9 | 10418.27 | 1.90% | | 688200 | 华峰测控 | 310.28 | 82.82 | +5.36 | +1.76% | 16102.88 | 50471.03 | 1.19% | | 688551 | XD科威尔 | 40.06 | 68.73 | +0.69 | +1.75% | 4854.08 | 1940.218 | 0.58% | | 688309 | 恒誉环保 | 34.51 | 85.72 | +0.59 | +1.74% | 9147.12 | 3163.071 | 1.15% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.71 | +1.74% | 2788.13 | 1156.241 | 1.05% | | 688151 | 华强科技 | 21.90 | -11915.49 | +0.37 | +1.72% | 19520.59 | 4263.999 | 0.57% | | 301122 | 采纳股份 | 32.56 | 1022.78 | +0.55 | +1.72% | 10493 | 3394.09 | 1.39% | | 688580 | 伟思医疗 | 57.52 | 43.74 | +0.96 | +1.70% | 7917.46 | 4536.524 | 0.83% | | 300527 | ST应急 | 8.62 | 754.55 | +0.14 | +1.65% | 99660 | 8580.83 | 0.98% | | 300551 | 古鳌科技 | 18.32 | -19.12 | +0.29 | +1.61% | 62396 | 11346.87 | 1.84% | | 688012 | 中微公司 | 350.49 | 114.67 | +5.49 | +1.59% | 50102.82 | 175102.1 | 0.80% | | 688383 | 新益昌 | 73.17 | -352.58 | +1.12 | +1.55% | 5504.99 | 4012.476 | 0.54% | | 601038 | 一拖股份 | 14.44 | 19.90 | +0.22 | +1.55% | 65526 | 9433.13 | 0.90% | | 001256 | 炜冈科技 | 22.84 | 35.73 | +0.34 | +1.51% | 10892 | 2480.1 | 1.02% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.11 | +1.51% | 209472 | 15418.28 | 1.08% | | 300095 | 华伍股份 | 10.82 | -16.50 | +0.16 | +1.50% | 52407 | 5664.6 | 1.55% | | 300049 | 福瑞医科 | 67.15 | 144.46 | +0.96 | +1.45% | 20743 | 13877.77 | 0.89% | | 688290 | 景业智能 | 54.02 | 340.69 | +0.77 | +1.45% | 2916.84 | 1574.504 | 0.29% | | 301580 | 爱迪特 | 64.60 | 38.05 | +0.90 | +1.41% | 42673 | 27016.13 | 5.93% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3535 | 582.0569 | 0.84% | | 688071 | 华依科技 | 45.01 | -81.83 | +0.59 | +1.33% | 26896.92 | 12025.02 | 3.17% | | 688376 | 美埃科技 | 66.35 | 48.69 | +0.85 | +1.30% | 19614.79 | 13033.34 | 1.45% | | 300173 | ST福能 | 4.70 | 61.09 | +0.06 | +1.29% | 74963 | 3527.39 | 1.02% | | 002779 | 中坚科技 | 100.63 | 393.35 | +1.28 | +1.29% | 10787 | 10839.41 | 0.65% | | 688335 | 复洁科技 | 39.58 | -178.97 | +0.50 | +1.28% | 9395.79 | 3703.404 | 0.63% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 207125 | 6584.37 | 1.73% | | 603855 | 华荣股份 | 20.75 | 15.90 | +0.26 | +1.27% | 31554 | 6556.73 | 0.94% | | 300358 | 楚天科技 | 11.20 | -44.26 | +0.14 | +1.27% | 79090 | 8811.729 | 1.13% | | 301260 | 格力博 | 16.86 | -787.09 | +0.21 | +1.26% | 12571 | 2106.69 | 0.61% | | 603081 | 大丰实业 | 13.95 | 56.63 | +0.17 | +1.23% | 36077 | 5066.87 | 0.85% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.20 | +1.21% | 22424 | 3742.32 | 1.53% | | 002164 | 宁波东力 | 14.43 | 124.57 | +0.17 | +1.19% | 76257 | 10965.42 | 1.59% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | +0.26 | +1.17% | 41732.57 | 9410.538 | 1.00% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 48605 | 5483.9 | 1.01% | | 688084 | 晶品特装 | 82.50 | -333.49 | +0.94 | +1.15% | 3369.97 | 2775.981 | 0.45% | | 300865 | 大宏立 | 30.04 | -300.73 | +0.34 | +1.14% | 3835 | 1149.47 | 0.68% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 28040 | 1744.95 | 0.39% | | 301112 | 信邦智能 | 38.33 | -60364.50 | +0.43 | +1.13% | 3294 | 1260.17 | 0.30% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.29 | +1.10% | 5712 | 1513.83 | 0.39% | | 688162 | 巨一科技 | 35.24 | 51.71 | +0.38 | +1.09% | 7908.29 | 2772.116 | 0.58% | | 688212 | 澳华内镜 | 43.00 | -80.00 | +0.46 | +1.08% | 5967.61 | 2569.349 | 0.44% | | 688531 | 日联科技 | 75.05 | 76.21 | +0.78 | +1.05% | 8238.139 | 6142.203 | 0.77% | | 688314 | 康拓医疗 | 39.52 | 36.32 | +0.41 | +1.05% | 4164.99 | 1636.349 | 0.51% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.07 | +1.04% | 55915 | 3789.45 | 0.95% | | 301234 | 五洲医疗 | 41.14 | 115.87 | +0.42 | +1.03% | 3271 | 1342.3 | 0.81% | | 301392 | 汇成真空 | 115.91 | 545.27 | +1.16 | +1.01% | 7572 | 8760.2 | 1.86% | | 688113 | 联测科技 | 44.94 | 28.17 | +0.44 | +0.99% | 4306.04 | 1931.078 | 0.67% | | 300998 | 宁波方正 | 24.79 | -231.51 | +0.24 | +0.98% | 9910 | 2451.09 | 0.92% | | 603690 | 至纯科技 | 28.19 | -127.66 | +0.27 | +0.97% | 50689 | 14204.49 | 1.32% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 76608 | 6432.12 | 1.14% | | 300545 | 联得装备 | 30.85 | 39.57 | +0.29 | +0.95% | 18815 | 5802.76 | 1.57% | | 603203 | 快克智能 | 39.38 | 40.32 | +0.37 | +0.95% | 13086 | 5129.63 | 0.53% | | 301186 | 超达装备 | 50.78 | 31.39 | +0.47 | +0.93% | 3457 | 1749.7 | 0.46% | | 301053 | 远信工业 | 34.72 | 105.52 | +0.32 | +0.93% | 2209 | 764.17 | 0.29% | | 002651 | 利君股份 | 10.95 | 131.29 | +0.10 | +0.92% | 40386 | 4407.58 | 0.71% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.16 | +0.91% | 10839.37 | 1904.191 | 0.65% | | 688121 | 卓然股份 | 12.17 | 23.65 | +0.11 | +0.91% | 14458.51 | 1754.666 | 0.71% | | 002611 | 东方精工 | 18.19 | 32.52 | +0.16 | +0.89% | 158820 | 28789.67 | 1.58% | | 300171 | 东富龙 | 17.08 | 75.64 | +0.15 | +0.89% | 41532 | 7071.4 | 0.74% | | 688170 | 德龙激光 | 41.61 | -143.28 | +0.36 | +0.87% | 19108.89 | 7866.152 | 1.85% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.20 | +0.87% | 5942.85 | 1386.408 | 1.12% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.07 | +0.86% | 70279 | 5760.2 | 1.09% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.05 | +0.86% | 59341 | 3476.14 | 1.27% | | 301200 | 大族数控 | 153.00 | 123.46 | +1.30 | +0.86% | 13874 | 21099.07 | 0.33% | | 603029 | 天鹅股份 | 20.08 | 30.01 | +0.17 | +0.85% | 6967 | 1399.4 | 0.57% | | 688351 | 微电生理 | 23.70 | 218.04 | +0.20 | +0.85% | 10734.26 | 2533.62 | 0.86% | | 300521 | 爱司凯 | 32.37 | -365.11 | +0.27 | +0.84% | 10901 | 3535.83 | 0.73% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 22328 | 1915.27 | 0.45% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.06 | +0.81% | 252770 | 18760.68 | 0.55% | | 301602 | 超研股份 | 22.38 | 67.41 | +0.18 | +0.81% | 4327 | 964.89 | 0.21% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 36642 | 3278.61 | 1.00% | | 002097 | 山河智能 | 11.65 | 92.86 | +0.09 | +0.78% | 59871 | 6962.77 | 0.56% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.07 | +0.77% | 40665 | 3732.27 | 0.82% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.15 | +0.76% | 6717 | 1331.45 | 0.78% | | 920895 | 花溪科技 | 19.94 | -460.15 | +0.15 | +0.76% | 2469 | 492.9972 | 0.86% | | 688518 | 联赢激光 | 30.00 | 57.24 | +0.22 | +0.74% | 29332.82 | 8722.727 | 0.86% | | 300293 | 蓝英装备 | 20.46 | -136.62 | +0.15 | +0.74% | 13073 | 2674.55 | 0.47% | | 605369 | 拱东医疗 | 19.18 | 41.38 | +0.14 | +0.74% | 3629 | 694.55 | 0.16% | | 301022 | 海泰科 | 33.84 | 76.97 | +0.24 | +0.71% | 7585 | 2562.93 | 1.14% | | 301456 | 盘古智能 | 30.48 | 67.86 | +0.21 | +0.69% | 5121 | 1561.67 | 0.85% | | 300276 | 三丰智能 | 8.72 | 251.33 | +0.06 | +0.69% | 62210 | 5413.48 | 0.59% | | 603280 | 南方路机 | 39.40 | 51.13 | +0.27 | +0.69% | 5987 | 2360.86 | 2.14% | | 300307 | 慈星股份 | 7.36 | 61.44 | +0.05 | +0.68% | 57982 | 4291.2 | 0.74% | | 301199 | 迈赫股份 | 25.16 | 39.96 | +0.17 | +0.68% | 11816 | 2965.5 | 1.65% | | 300836 | 佰奥智能 | 61.40 | 94.94 | +0.40 | +0.66% | 4514 | 2763.1 | 0.71% | | 603289 | 泰瑞机器 | 11.04 | 30.97 | +0.07 | +0.64% | 26394 | 2915.29 | 0.90% | | 300653 | 正海生物 | 20.66 | 48.31 | +0.13 | +0.63% | 6417 | 1323.28 | 0.36% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.09 | +0.63% | 11572 | 1663.18 | 0.81% | | 603666 | 亿嘉和 | 32.01 | -36.51 | +0.20 | +0.63% | 12845 | 4108.86 | 0.62% | | 603338 | 浙江鼎力 | 59.96 | 17.22 | +0.37 | +0.62% | 23832 | 14260.24 | 0.47% | | 603901 | 永创智能 | 14.69 | 120.89 | +0.09 | +0.62% | 25632 | 3758.79 | 0.53% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.23 | +0.61% | 5148 | 1942 | 1.81% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | +0.24 | +0.60% | 13149 | 5195.645 | 1.94% | | 603076 | 乐惠国际 | 26.10 | 222.32 | +0.15 | +0.58% | 12056 | 3153.52 | 1.00% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.30 | +0.57% | 2693 | 1417.53 | 1.64% | | 301598 | 博科测试 | 66.70 | 34.24 | +0.38 | +0.57% | 1898 | 1265.06 | 1.08% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.23 | +0.57% | 8958 | 3665.62 | 0.47% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 920717 | 瑞星股份 | 10.76 | 185.45 | +0.06 | +0.56% | 3555 | 383.7871 | 0.80% | | 920091 | 大鹏工业 | 68.61 | 98.00 | +0.38 | +0.56% | 4503 | 3108.448 | 3.31% | | 688623 | 双元科技 | 108.36 | 91.93 | +0.60 | +0.56% | 2245.62 | 2428.207 | 1.17% | | 300950 | 德固特 | 24.56 | 53.09 | +0.13 | +0.53% | 9890 | 2433 | 1.09% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6494 | 611.9906 | 0.88% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.08 | +0.51% | 12769 | 2005.47 | 0.48% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 7060.409 | 972.0695 | 0.16% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 45892 | 9092.96 | 0.98% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 18729 | 2285.28 | 0.35% | | 300450 | 先导智能 | 55.47 | 107.47 | +0.27 | +0.49% | 184296 | 101700.2 | 1.18% | | 002997 | 瑞鹄模具 | 35.27 | 16.31 | +0.17 | +0.48% | 10473 | 3685.67 | 0.50% | | 603061 | 金海通 | 272.79 | 103.24 | +1.29 | +0.48% | 12114 | 33025.2 | 2.90% | | 301512 | 智信精密 | 51.70 | 74.21 | +0.24 | +0.47% | 2567 | 1328.29 | 1.03% | | 300771 | 智莱科技 | 15.20 | 48.79 | +0.07 | +0.46% | 26805 | 4088.24 | 1.48% | | 688700 | 东威科技 | 41.47 | 143.49 | +0.19 | +0.46% | 28989.83 | 12005.74 | 0.97% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 11359.28 | 1251.999 | 0.71% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 9815 | 1301.45 | 0.36% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.04 | +0.45% | 5464 | 491.0322 | 0.54% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 29542 | 3321.82 | 0.63% | | 300879 | 大叶股份 | 25.11 | 42.81 | +0.11 | +0.44% | 7413 | 1863.02 | 0.37% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.04 | +0.43% | 30306 | 2808.97 | 0.90% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3736 | 519.9013 | 1.30% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 33490 | 2334.8 | 0.59% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.08 | +0.43% | 133376 | 24988.55 | 0.96% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.04 | +0.42% | 212408 | 20511.04 | 3.92% | | 002901 | 大博医疗 | 48.08 | 36.76 | +0.20 | +0.42% | 5641 | 2709.63 | 0.20% | | 688050 | 爱博医疗 | 60.20 | 32.25 | +0.25 | +0.42% | 5579.29 | 3349.402 | 0.29% | | 603159 | 上海亚虹 | 26.66 | 569.51 | +0.11 | +0.41% | 4051 | 1083.99 | 0.29% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 7632 | 1297.618 | 0.23% | | 688198 | 佰仁医疗 | 101.31 | 77.39 | +0.41 | +0.41% | 1027.4 | 1038.606 | 0.07% | | 300869 | 康泰医学 | 15.34 | -78.61 | +0.06 | +0.39% | 6358 | 974.55 | 0.25% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 144112 | 11143.08 | 0.74% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 39771 | 2074.39 | 0.58% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 11045 | 2309.48 | 0.32% | | 300902 | 国安达 | 21.17 | -308.37 | +0.08 | +0.38% | 13501 | 2865.78 | 1.11% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 12239 | 2291.96 | 0.53% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.06 | +0.37% | 2273 | 369.8185 | 0.43% | | 002950 | 奥美医疗 | 10.99 | 15.39 | +0.04 | +0.37% | 14958 | 1647.32 | 0.33% | | 000856 | 冀东装备 | 11.15 | 135.05 | +0.04 | +0.36% | 38130 | 4263.71 | 1.68% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.10 | +0.36% | 2472 | 689.68 | 0.60% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4564 | 1017.887 | 0.83% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 72415 | 4072.96 | 0.51% | | 688805 | 健信超导 | 44.30 | 107.60 | +0.15 | +0.34% | 3873.99 | 1715.244 | 1.23% | | 688633 | 星球石墨 | 24.97 | 27.50 | +0.08 | +0.32% | 3402.34 | 849.331 | 0.24% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 58293 | 5551.1 | 1.51% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 33669 | 4524.53 | 1.59% | | 300633 | 开立医疗 | 26.96 | 174.32 | +0.08 | +0.30% | 9892 | 2662.17 | 0.38% | | 603656 | 泰禾智能 | 23.85 | 142.70 | +0.07 | +0.29% | 8520 | 2027.32 | 0.47% | | 688559 | 海目星 | 57.97 | -11.55 | +0.17 | +0.29% | 23971.16 | 13858.55 | 0.97% | | 688125 | 安达智能 | 174.12 | -120.84 | +0.51 | +0.29% | 1828.67 | 3198.939 | 0.22% | | 603283 | 赛腾股份 | 48.65 | 27.48 | +0.14 | +0.29% | 53767 | 26272.56 | 1.98% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.06 | +0.29% | 14797 | 3109.84 | 0.62% | | 688277 | 天智航-U | 25.22 | -72.32 | +0.07 | +0.28% | 44295.82 | 11170.76 | 0.97% | | 688139 | 海尔生物 | 32.99 | 40.80 | +0.09 | +0.27% | 6801.639 | 2240.51 | 0.21% | | 920942 | 恒立钻具 | 30.38 | 64.71 | +0.08 | +0.26% | 2859 | 872.3816 | 0.69% | | 688581 | 安杰思 | 61.13 | 18.17 | +0.16 | +0.26% | 1711.81 | 1045.739 | 0.41% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 3486 | 551.2571 | 0.91% | | 301325 | 曼恩斯特 | 52.75 | -110.13 | +0.13 | +0.25% | 7657 | 4024.91 | 1.32% | | 603014 | 威高血净 | 40.86 | 35.98 | +0.10 | +0.25% | 5873 | 2416.67 | 1.49% | | 301290 | 东星医疗 | 29.50 | -138.38 | +0.07 | +0.24% | 9957 | 2951.99 | 1.46% | | 301087 | 可孚医疗 | 56.08 | 36.60 | +0.13 | +0.23% | 7638 | 4283.98 | 0.39% | | 603987 | 康德莱 | 9.27 | 16.61 | +0.02 | +0.22% | 15010 | 1392.96 | 0.34% | | 002833 | 弘亚数控 | 18.62 | 19.68 | +0.04 | +0.22% | 11261 | 2090.85 | 0.39% | | 603273 | 天元智能 | 19.14 | 127.37 | +0.04 | +0.21% | 5941 | 1141.04 | 1.06% | | 001395 | 亚联机械 | 43.89 | 22.76 | +0.09 | +0.21% | 2155 | 946.39 | 0.46% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.03 | +0.20% | 6149.06 | 911.8468 | 0.35% | | 688358 | 祥生医疗 | 35.02 | 28.87 | +0.07 | +0.20% | 5050.83 | 1762.916 | 0.45% | | 301021 | 英诺激光 | 55.71 | 197.75 | +0.11 | +0.20% | 20717 | 11585.32 | 1.36% | | 603282 | 亚光股份 | 21.54 | 23.59 | +0.04 | +0.19% | 5249 | 1133.84 | 0.82% | | 688499 | 利元亨 | 59.80 | -21.16 | +0.11 | +0.18% | 13665.73 | 8197.028 | 0.81% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 25113 | 4120.82 | 0.73% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 11820 | 1945.83 | 0.76% | | 688003 | 天准科技 | 76.72 | 121.02 | +0.14 | +0.18% | 9727.778 | 7436.271 | 0.50% | | 001336 | 楚环科技 | 27.71 | 84.30 | +0.05 | +0.18% | 7139 | 1990.26 | 1.53% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 2191 | 617.95 | 0.26% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.07 | +0.17% | 5552 | 2229 | 0.81% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.03 | +0.17% | 146379 | 25282.93 | 0.76% | | 300823 | 建科智能 | 17.88 | 72.88 | +0.03 | +0.17% | 11294 | 2020.79 | 1.33% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 35671 | 2249.17 | 0.45% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 30073 | 4406.41 | 0.89% | | 300896 | 爱美客 | 147.05 | 30.37 | +0.20 | +0.14% | 10177 | 14961.79 | 0.49% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.02 | +0.13% | 15063 | 2391.64 | 0.21% | | 920101 | 志高机械 | 40.57 | 30.67 | +0.05 | +0.12% | 2378 | 966.2481 | 0.93% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.02 | +0.12% | 30142 | 4969.33 | 0.36% | | 920174 | 五新隧装 | 46.44 | 130.99 | +0.05 | +0.11% | 3177 | 1479.346 | 0.37% | | 688096 | 京源环保 | 9.34 | -117.33 | +0.01 | +0.11% | 22150.55 | 2070.532 | 0.94% | | 688067 | 爱威科技 | 28.70 | 72.42 | +0.03 | +0.10% | 6537.19 | 1881.7 | 0.96% | | 605186 | 健麾信息 | 22.30 | 339.95 | +0.02 | +0.09% | 10849 | 2429.31 | 0.80% | | 603135 | 中重科技 | 11.73 | 160.47 | +0.01 | +0.09% | 14215 | 1673.05 | 0.56% | | 920112 | 巴兰仕 | 37.89 | 21.03 | +0.03 | +0.08% | 572 | 216.8259 | 0.25% | | 300130 | 新国都 | 27.27 | 44.91 | +0.02 | +0.07% | 40576 | 11095.28 | 0.93% | | 920080 | 奥美森 | 27.73 | 36.81 | +0.02 | +0.07% | 2934 | 816.0791 | 1.29% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 16940 | 2508.98 | 1.04% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.02 | +0.07% | 9787.108 | 2951.843 | 0.24% | | 600587 | 新华医疗 | 15.35 | 18.30 | +0.01 | +0.07% | 23138 | 3546.76 | 0.38% | | 300595 | 欧普康视 | 15.64 | 28.48 | +0.01 | +0.06% | 23443 | 3665.4 | 0.35% | | 688712 | C北芯-U | 40.26 | 248.90 | +0.02 | +0.05% | 17400.43 | 7011.916 | 4.69% | | 301097 | 天益医疗 | 55.94 | 253.51 | +0.02 | +0.04% | 2334 | 1303.12 | 0.81% | | 688006 | 杭可科技 | 30.75 | 55.24 | +0.01 | +0.03% | 22075.02 | 6758.45 | 0.37% | | 688271 | 联影医疗 | 127.25 | 61.30 | +0.03 | +0.02% | 14338.05 | 18222.21 | 0.17% | | 000680 | 山推股份 | 13.27 | 16.37 | 0.00 | 0.00% | 133178 | 17411.35 | 1.01% | | 600560 | 金自天正 | 16.75 | 72.58 | 0.00 | 0.00% | 8012 | 1346.59 | 0.36% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 83030 | 14948.81 | 0.53% | | 002430 | 杭氧股份 | 31.46 | 30.65 | 0.00 | 0.00% | 27926 | 8798.82 | 0.29% | | 300281 | 金明精机 | 7.71 | 1860.13 | 0.00 | 0.00% | 16464 | 1274.03 | 0.41% | | 300334 | 津膜科技 | 7.75 | 96.45 | 0.00 | 0.00% | 15057 | 1171.18 | 0.50% | | 300385 | 雪浪环境 | 11.10 | -7.86 | 0.00 | 0.00% | 103591 | 11404.76 | 3.56% | | 300529 | 健帆生物 | 20.04 | 33.22 | 0.00 | 0.00% | 13501 | 2706.46 | 0.26% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 2726 | 278.52 | 0.30% | | 688097 | 博众精工 | 43.15 | 40.41 | -0.01 | -0.02% | 19953.76 | 8558.587 | 0.45% | | 603895 | 天永智能 | 33.15 | -24.17 | -0.01 | -0.03% | 8862 | 2930.69 | 0.82% | | 688529 | 豪森智能 | 20.44 | -9.71 | -0.01 | -0.05% | 19355.83 | 3939.242 | 1.15% | | 301033 | 迈普医学 | 73.45 | 48.33 | -0.05 | -0.07% | 2993 | 2197.31 | 0.53% | | 688420 | 美腾科技 | 27.38 | 193.58 | -0.02 | -0.07% | 3078.77 | 840.8199 | 0.74% | | 600879 | 航天电子 | 24.19 | 408.52 | -0.02 | -0.08% | 617408 | 149929.2 | 1.87% | | 688021 | 奥福科技 | 23.98 | -112.96 | -0.02 | -0.08% | 7613.01 | 1832.314 | 1.00% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 14105 | 1315.31 | 0.39% | | 688082 | 盛美上海 | 181.98 | 52.60 | -0.23 | -0.13% | 15745.51 | 28691.75 | 0.36% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.02 | -0.14% | 4845 | 710.4501 | 0.73% | | 002006 | 精工科技 | 20.41 | 48.52 | -0.03 | -0.15% | 38073 | 7774.47 | 0.73% | | 002278 | 神开股份 | 13.51 | 110.51 | -0.02 | -0.15% | 79966 | 10824.34 | 2.39% | | 301128 | 强瑞技术 | 107.34 | 82.80 | -0.16 | -0.15% | 23708 | 25579.87 | 2.69% | | 300415 | 伊之密 | 26.37 | 17.86 | -0.04 | -0.15% | 21213 | 5577.12 | 0.47% | | 600388 | 龙净环保 | 18.98 | 25.02 | -0.03 | -0.16% | 61122 | 11542 | 0.48% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 129253 | 7700.12 | 0.31% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.01 | -0.18% | 9013 | 508.63 | 0.35% | | 300092 | 科新机电 | 15.67 | 52.75 | -0.03 | -0.19% | 17497 | 2731.88 | 0.83% | | 300509 | 新美星 | 14.65 | 44.53 | -0.03 | -0.20% | 28315 | 4150.17 | 1.15% | | 688677 | 海泰新光 | 47.90 | 32.94 | -0.10 | -0.21% | 5502.48 | 2628.099 | 0.46% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 25870 | 2468.66 | 0.73% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 35591 | 3153.47 | 1.13% | | 920992 | 中科美菱 | 16.71 | 84.84 | -0.04 | -0.24% | 3869 | 649.8372 | 0.82% | | 300298 | 三诺生物 | 18.30 | 36.36 | -0.05 | -0.27% | 16552 | 3033.45 | 0.37% | | 605305 | 中际联合 | 39.79 | 16.42 | -0.11 | -0.28% | 16409 | 6534.7 | 0.77% | | 300228 | 富瑞特装 | 10.21 | 22.94 | -0.03 | -0.29% | 126468 | 12923.85 | 2.25% | | 920014 | 特瑞斯 | 12.61 | 36.37 | -0.04 | -0.32% | 8365 | 1059.491 | 1.25% | | 300875 | 捷强装备 | 43.41 | -14.84 | -0.14 | -0.32% | 19791 | 8641.78 | 2.25% | | 002432 | 九安医疗 | 41.77 | 10.28 | -0.14 | -0.33% | 16236 | 6795.82 | 0.35% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 6163 | 1226.78 | 0.79% | | 002073 | 软控股份 | 8.16 | 17.86 | -0.03 | -0.37% | 80365 | 6582.88 | 0.79% | | 688576 | 西山科技 | 80.79 | 48.26 | -0.31 | -0.38% | 1083.03 | 872.4947 | 0.50% | | 300760 | 迈瑞医疗 | 187.28 | 26.40 | -0.72 | -0.38% | 21815 | 40785.08 | 0.18% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 177160 | 9095.09 | 0.53% | | 300462 | ST华铭 | 12.33 | 58.59 | -0.05 | -0.40% | 9528 | 1185.69 | 0.69% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 67621 | 1661.82 | 0.20% | | 603095 | 越剑智能 | 20.91 | 50.45 | -0.09 | -0.43% | 29407 | 6119.97 | 1.14% | | 688114 | 华大智造 | 65.86 | -106.74 | -0.30 | -0.45% | 14666.21 | 9704.082 | 0.35% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 2374 | 358.4036 | 0.31% | | 002223 | 鱼跃医疗 | 38.42 | 22.13 | -0.18 | -0.47% | 17434 | 6718.32 | 0.19% | | 300631 | 久吾高科 | 29.41 | 45.26 | -0.14 | -0.47% | 7740 | 2278.83 | 0.64% | | 300210 | 森远股份 | 10.03 | -1522.26 | -0.05 | -0.50% | 52885 | 5364.09 | 1.09% | | 688789 | 宏华数科 | 82.00 | 30.03 | -0.42 | -0.51% | 4192.47 | 3439.438 | 0.23% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 53640 | 2081.36 | 0.73% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 36061 | 1369.59 | 0.59% | | 688016 | 心脉医疗 | 97.68 | 31.87 | -0.52 | -0.53% | 3601.51 | 3522.948 | 0.29% | | 600526 | 菲达环保 | 5.61 | 18.02 | -0.03 | -0.53% | 38658 | 2175.24 | 0.44% | | 601218 | 吉鑫科技 | 5.37 | 48.10 | -0.03 | -0.56% | 72647 | 3899.38 | 0.75% | | 300443 | 金雷股份 | 26.74 | 26.47 | -0.15 | -0.56% | 22156 | 5930.34 | 0.89% | | 002690 | 美亚光电 | 20.49 | 25.18 | -0.12 | -0.58% | 21036 | 4313.59 | 0.48% | | 300402 | 宝色股份 | 21.97 | 89.88 | -0.13 | -0.59% | 24043 | 5287.12 | 0.99% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 330000 | 16462.65 | 0.48% | | 688410 | 山外山 | 17.41 | 49.05 | -0.11 | -0.63% | 21902.7 | 3822.991 | 0.69% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 91965 | 2925.46 | 0.52% | | 688022 | 瀚川智能 | 17.14 | -4.04 | -0.11 | -0.64% | 29073.75 | 4965.212 | 1.65% | | 300619 | 金银河 | 47.50 | -139.90 | -0.31 | -0.65% | 22150 | 10508.05 | 1.52% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 121401 | 9157.13 | 0.66% | | 603169 | 兰石重装 | 10.36 | 189.52 | -0.07 | -0.67% | 98186 | 10143.83 | 0.75% | | 001332 | 锡装股份 | 57.17 | 25.57 | -0.39 | -0.68% | 2967 | 1697.49 | 0.62% | | 688161 | 威高骨科 | 29.10 | 43.62 | -0.20 | -0.68% | 4068.64 | 1182.893 | 0.10% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.10 | -0.71% | 31343 | 4366.75 | 0.48% | | 688301 | 奕瑞科技 | 121.72 | 38.92 | -0.88 | -0.72% | 8958.37 | 10925.21 | 0.45% | | 600302 | 标准股份 | 12.39 | -28.27 | -0.09 | -0.72% | 36749 | 4595.4 | 1.06% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 53652 | 4388.47 | 0.24% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.10 | -0.75% | 81216 | 10777.33 | 1.83% | | 603036 | 如通股份 | 20.30 | 36.32 | -0.16 | -0.78% | 14571 | 2965.62 | 0.71% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.14 | -0.95% | 75894 | 11146.48 | 2.07% | | 603337 | 杰克科技 | 44.19 | 24.07 | -0.43 | -0.96% | 6072 | 2679.15 | 0.13% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.04 | -0.98% | 107534 | 4395.32 | 1.39% | | 688400 | 凌云光 | 45.13 | 162.86 | -0.45 | -0.99% | 74706.52 | 33932.82 | 1.62% | | 600343 | 航天动力 | 31.92 | -95.54 | -0.33 | -1.02% | 152347 | 48774.61 | 2.39% | | 300837 | 浙矿股份 | 42.53 | 102.91 | -0.44 | -1.02% | 13648 | 5810.67 | 1.98% | | 001360 | 南矿集团 | 25.91 | 103.14 | -0.27 | -1.03% | 23582 | 6123.88 | 2.88% | | 688617 | 惠泰医疗 | 234.11 | 42.97 | -2.54 | -1.07% | 4047.65 | 9519.783 | 0.29% | | 600761 | 安徽合力 | 22.50 | 15.88 | -0.25 | -1.10% | 77419 | 17304.9 | 0.87% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.06 | -1.12% | 101223.8 | 5352.917 | 0.19% | | 688613 | 奥精医疗 | 23.65 | -897.63 | -0.27 | -1.13% | 16792.72 | 3989.608 | 1.23% | | 001223 | 欧克科技 | 57.67 | 79.23 | -0.73 | -1.25% | 3447 | 1991.11 | 0.37% | | 301158 | 德石股份 | 24.24 | 27.79 | -0.31 | -1.26% | 21042 | 5109.59 | 1.44% | | 000852 | 石化机械 | 7.78 | 386.24 | -0.10 | -1.27% | 101759 | 7928.391 | 1.08% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 105921 | 8232.409 | 1.96% | | 002890 | 弘宇股份 | 16.92 | 191.78 | -0.22 | -1.28% | 10349 | 1771.4 | 0.64% | | 600262 | 北方股份 | 30.75 | 20.76 | -0.41 | -1.32% | 16650 | 5114.5 | 0.98% | | 688501 | 青达环保 | 27.48 | 18.62 | -0.37 | -1.33% | 8495.88 | 2337.199 | 0.68% | | 002645 | 华宏科技 | 16.28 | -63.16 | -0.22 | -1.33% | 94359 | 15351.48 | 1.69% | | 688029 | 南微医学 | 79.85 | 24.53 | -1.15 | -1.42% | 7145.56 | 5762.025 | 0.38% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 272056 | 10520.97 | 1.54% | | 300818 | 耐普矿机 | 43.72 | 125.89 | -0.73 | -1.64% | 15818 | 6906.209 | 1.44% | | 920061 | 西磁科技 | 29.92 | 380.18 | -0.52 | -1.71% | 5740 | 1725.034 | 1.56% | | 301367 | 瑞迈特 | 78.17 | 33.31 | -1.37 | -1.72% | 9047 | 7084.01 | 1.29% | | 000528 | 柳工 | 11.55 | 16.06 | -0.21 | -1.79% | 146143 | 16893.99 | 0.72% | | 920414 | 欧普泰 | 16.15 | -52.90 | -0.30 | -1.82% | 38245 | 6164.143 | 6.82% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.18 | -1.83% | 494134 | 47614.76 | 0.70% | | 300776 | 帝尔激光 | 90.73 | 38.83 | -1.71 | -1.85% | 52374 | 46857.84 | 3.12% | | 601100 | 恒立液压 | 119.04 | 56.92 | -2.45 | -2.02% | 22729 | 27131.17 | 0.17% | | 300316 | 晶盛机电 | 51.73 | 150.23 | -1.13 | -2.14% | 140018 | 72609.34 | 1.14% | | 603396 | 金辰股份 | 42.02 | 126.69 | -0.93 | -2.17% | 42716 | 17996.63 | 3.08% | | 688028 | 沃尔德 | 86.10 | 138.15 | -1.96 | -2.23% | 20275.29 | 17411.16 | 1.34% | | 300757 | 罗博特科 | 431.01 | -880.52 | -9.87 | -2.24% | 46874 | 199894.3 | 3.11% | | 603301 | 振德医疗 | 85.64 | 81.05 | -1.98 | -2.26% | 46134 | 40117.81 | 1.74% | | 000425 | 徐工机械 | 11.88 | 21.14 | -0.29 | -2.38% | 435940 | 51767.46 | 0.48% | | 601399 | 国机重装 | 5.05 | 76.07 | -0.13 | -2.51% | 642128 | 32416.53 | 0.89% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 550360 | 21508.06 | 2.28% | | 301081 | 严牌股份 | 13.80 | 219.00 | -0.36 | -2.54% | 65190 | 9259.05 | 2.99% | | 600031 | 三一重工 | 23.34 | 26.04 | -0.62 | -2.59% | 284236 | 66481.89 | 0.34% | | 688312 | 燕麦科技 | 49.80 | 58.58 | -1.33 | -2.60% | 45895.18 | 22676.83 | 3.15% | | 603308 | 应流股份 | 65.52 | 125.86 | -1.77 | -2.63% | 180315 | 119018.2 | 2.66% | | 301030 | 仕净科技 | 15.28 | -2.71 | -0.46 | -2.92% | 123915 | 18667.06 | 6.13% | | 003036 | 泰坦股份 | 18.26 | 79.03 | -0.55 | -2.92% | 109206 | 20476.12 | 5.05% | | 688377 | 迪威尔 | 41.62 | 72.66 | -1.38 | -3.21% | 6614.68 | 2762.48 | 0.34% | | 688516 | 奥特维 | 102.64 | 63.61 | -3.50 | -3.30% | 68607.9 | 70944.67 | 2.18% | | 301312 | 智立方 | 76.49 | 108.98 | -3.03 | -3.81% | 33909 | 26205.92 | 5.60% | | 002595 | 豪迈科技 | 94.80 | 31.83 | -3.76 | -3.81% | 23075 | 22030.74 | 0.29% | | 688726 | 拉普拉斯 | 79.85 | 43.66 | -3.26 | -3.92% | 103862.4 | 82793.8 | 4.72% | | 002353 | 杰瑞股份 | 99.45 | 35.90 | -4.53 | -4.36% | 123645 | 123571 | 1.78% | | 300140 | 节能环境 | 7.14 | 26.84 | -0.34 | -4.55% | 285349 | 20593.59 | 2.80% | | 301468 | 博盈特焊 | 70.30 | 204.18 | -3.84 | -5.18% | 50986 | 36270.09 | 6.80% | | 300751 | 迈为股份 | 291.61 | 98.09 | -18.74 | -6.04% | 72463 | 214415.5 | 3.75% | | 002757 | 南兴股份 | 24.06 | -24.47 | -1.61 | -6.27% | 346782 | 85063.85 | 12.29% | | 002957 | 科瑞技术 | 28.86 | 54.74 | -2.64 | -8.38% | 284312 | 83717.15 | 6.79% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1316098 | 40025.61 | 7.36% |
|