中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中简科技(300777)江苏省上涨家数:141下跌家数:560平均涨幅:-1.18%平均换手:2.99%总成交额:1665.64亿元
更新时间：2025-10-16 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.0078.55+1.92+11.24%116234.422337.9627.36%
000626远大控股8.87-19.34+0.81+10.05%61483453157.9912.21%
603810丰山集团17.28202.93+1.57+9.99%6242210556.033.78%
002040南京港12.7738.87+1.16+9.99%79617496707.4116.38%
688697纽威数控16.0823.69+1.29+8.72%21722635174.624.75%
300141和顺电气14.10-70.56+0.92+6.98%58097984684.1622.81%
688266泽璟制药-U102.56-188.40+5.64+5.82%33760.7834153.111.28%
002150通润装备19.7530.21+1.05+5.61%41650181472.4511.62%
688607康众医疗27.81255.42+1.39+5.26%52806.2214970.85.99%
603007*ST花王6.33-7.05+0.30+4.98%20457112908.524.09%
002077大港股份16.55386.51+0.77+4.88%40201365768.426.93%
600775南京熊猫12.00-65.97+0.55+4.80%47425555985.757.06%
688386泛亚微透78.4664.37+3.53+4.71%26167.9420515.212.88%
600557康缘药业15.9330.42+0.63+4.12%17932328006.413.17%
603530神马电力40.7153.27+1.54+3.93%13141450843.723.07%
301010晶雪节能19.9989.95+0.74+3.84%4587291404.25%
688192迪哲医药-U65.63-34.32+2.32+3.66%31809.6821039.410.78%
600078澄星股份9.28-38.39+0.32+3.57%1202580106175.618.15%
002513蓝丰生化7.93-17.86+0.27+3.52%842860.963958.4131.78%
300753爱朋医疗29.95-216.07+0.97+3.35%11139033300.6712.67%
603389*ST亚振42.30-91.13+1.31+3.20%5927325244.752.26%
603406天富龙50.4044.35+1.55+3.17%7080835275.5919.92%
688656浩欧博157.54344.94+4.78+3.13%10051.5115942.361.58%
301386未来电器25.5938.16+0.76+3.06%10059126053.1423.44%
603097江苏华辰24.7541.13+0.73+3.04%7836119282.524.90%
002156通富微电43.7086.46+1.22+2.87%1461775640673.89.63%
603283赛腾股份46.7824.93+1.25+2.75%20449897201.277.34%
601008连云港6.1850.78+0.16+2.66%908704.955300.627.32%
300975商络电子12.9474.70+0.32+2.54%36913047787.847.50%
300806斯迪克28.70274.38+0.70+2.50%24314570439.327.69%
300192科德教育18.1444.05+0.44+2.49%30280956344.479.33%
600400红豆股份2.96-17.33+0.07+2.42%132192139694.025.77%
920026卓兆点胶39.77180.74+0.92+2.37%225849120.935.23%
301310鑫宏业45.8858.34+0.98+2.18%159477128.7293.17%
002807江阴银行4.785.45+0.10+2.14%39930618897.181.62%
603307扬州金泉46.0126.66+0.95+2.11%4827121955.3328.39%
603400华之杰60.2037.15+1.22+2.07%134928231.3516.88%
002787华源控股9.5741.59+0.19+2.03%3286993212513.10%
688260昀冢科技32.30-19.74+0.64+2.02%55937.2317909.784.66%
301656联合动力28.3556.80+0.56+2.02%18562452299.6411.12%
002966苏州银行8.617.33+0.16+1.89%38035232625.60.87%
002808*ST恒久5.50-26.79+0.10+1.85%1766719926.410.71%
002839张家港行4.435.62+0.08+1.84%35525915594.811.45%
600716凤凰股份3.90-23.51+0.07+1.83%12296347741.31%
300304云意电气12.8227.32+0.21+1.67%28390536833.993.32%
688539高华科技35.19116.91+0.57+1.65%33581.5611934.413.21%
600513联环药业21.23-323.10+0.33+1.58%46019699275.5516.12%
301215中汽股份6.5348.62+0.10+1.56%25429816625.941.92%
688478晶升股份37.25456.34+0.56+1.53%18366.496807.5261.78%
300240飞力达8.16-931.28+0.12+1.49%18650315029.145.13%
002608江苏国信8.449.62+0.12+1.44%22802319123.110.60%
002304洋河股份70.2834.49+0.98+1.41%4579131973.120.30%
301559中集环科17.3441.39+0.24+1.40%523229201.155.81%
600919江苏银行11.016.06+0.15+1.38%1414482154566.30.77%
603259药明康德100.7921.84+1.33+1.34%337625340493.21.37%
688711宏微科技28.77-437.78+0.37+1.30%191233.556461.638.97%
003032*ST传智6.34-23.87+0.08+1.28%678614347.362.46%
000518*ST四环2.44-23.04+0.03+1.24%1289903107.381.25%
300715凯伦股份12.31-9.10+0.15+1.23%602117366.971.77%
688358祥生医疗33.5929.23+0.39+1.17%12646.054228.7031.13%
603323苏农银行5.275.31+0.06+1.15%24000912577.591.19%
603326我乐家居8.8015.73+0.10+1.15%17041214802.125.34%
002976瑞玛精密24.71-215.91+0.28+1.15%8401921237.2812.88%
300554三超新材26.56-22.64+0.30+1.14%7053318673.468.91%
688690纳微科技27.53109.96+0.31+1.14%59742.1416675.071.48%
600970中材国际9.438.23+0.10+1.07%30109228441.471.34%
688261东微半导73.90178.02+0.78+1.07%55121.7841877.584.51%
688689银河微电27.1554.47+0.27+1.00%26206.347187.932.03%
601128常熟银行7.125.83+0.07+0.99%31872122559.090.96%
002409雅克科技76.7041.73+0.75+0.99%214669166163.36.74%
600908无锡银行6.165.88+0.06+0.98%1598729784.860.80%
920262太湖雪26.7451.54+0.26+0.98%133743599.2834.29%
603188亚邦股份4.13-8.69+0.04+0.98%25101510545.754.40%
600667太极实业8.3528.79+0.08+0.97%109210391639.975.22%
300450先导智能54.90151.62+0.52+0.96%910500501636.45.84%
001234泰慕士27.6063.81+0.25+0.91%5530315303.776.04%
301587中瑞股份23.6974.78+0.21+0.89%142803376.371.94%
301360荣旗科技84.75175.13+0.75+0.89%3682330850.414.46%
605111新洁能40.4837.19+0.35+0.87%760106310193.918.30%
002514宝馨科技7.09-7.23+0.06+0.85%29506021087.715.33%
600064南京高科8.487.04+0.07+0.83%19885916865.91.15%
002484江海股份31.0239.63+0.25+0.81%25523079610.143.11%
920914远航精密31.2445.61+0.25+0.81%212006650.542.12%
600406国电南瑞23.8824.44+0.19+0.80%754531.1180287.20.94%
688661和林微纳48.56253.33+0.36+0.75%45438.2622521.682.99%
000910大亚圣象8.1139.95+0.06+0.75%16694413826.563.05%
300842帝科股份64.8946.73+0.47+0.73%11418074841.119.05%
300964本川智能43.12112.71+0.31+0.72%188708053.493.43%
600901江苏金租5.8210.97+0.04+0.69%24408914137.280.42%
601860紫金银行2.916.56+0.02+0.69%2979518628.320.84%
000425徐工机械11.7720.97+0.08+0.68%8746221034250.94%
920547无锡晶海26.5839.35+0.18+0.68%76952037.0172.04%
603707健友股份10.4223.80+0.07+0.68%17056717808.821.06%
920641格利尔22.04-1962.71+0.14+0.64%4601610266.5110.30%
600925苏能股份4.9263.48+0.03+0.61%1584957764.810.99%
301626苏州天脉122.2177.10+0.74+0.61%1146014192.024.40%
600377宁沪高速13.3214.52+0.08+0.60%608028092.330.16%
920278鹿得医疗10.0268.33+0.06+0.60%141021420.6661.90%
300394天孚通信151.0873.94+0.89+0.59%202205308280.42.61%
002384东山精密62.8889.76+0.37+0.59%421107265193.73.04%
300339润和软件58.52342.27+0.34+0.58%358714204724.54.61%
301106骏成科技29.4531.23+0.17+0.58%126063719.831.24%
301003江苏博云37.6328.64+0.21+0.56%177816632.142.38%
300623捷捷微电32.0252.67+0.17+0.53%28728693439.323.96%
601009南京银行11.726.83+0.06+0.51%509740595620.41%
301491汉桑科技65.0035.53+0.33+0.51%128658371.5514.75%
600305恒顺醋业8.1262.28+0.04+0.50%750356079.810.68%
603655朗博科技36.95111.37+0.17+0.46%211407871.541.99%
300165ST天瑞4.40-23.69+0.02+0.46%533812353.791.27%
600276恒瑞医药66.7060.19+0.30+0.45%399370269024.90.63%
688205德科立100.12213.16+0.43+0.43%56608.956608.793.58%
920363莱赛激光19.03-170.56+0.08+0.42%86211643.8511.66%
002223鱼跃医疗38.1420.25+0.14+0.37%6595425268.490.70%
600533栖霞建设2.75-3.96+0.01+0.36%1782494876.091.70%
301329信音电子19.7051.05+0.07+0.36%201673973.14.69%
603065宿迁联盛8.47127.75+0.03+0.36%381293229.291.94%
300708聚灿光电8.9340.11+0.03+0.34%36428332859.895.13%
920006晟楠科技28.02-337.44+0.09+0.32%141314022.5954.12%
301285鸿日达48.50-325.52+0.15+0.31%2621312865.443.34%
603351威尔药业27.2926.35+0.08+0.29%56161531.110.41%
920149旭杰科技13.92-25.48+0.04+0.29%104891460.4961.69%
000919金陵药业6.99133.81+0.02+0.29%666604655.571.13%
603387基蛋生物8.1022.13+0.02+0.25%331582676.40.65%
002293罗莱生活8.9116.16+0.02+0.22%1095199781.061.32%
688300联瑞新材57.0250.52+0.12+0.21%49644.4328880.532.06%
688599天合光能19.45-6.15+0.04+0.21%444196.685921.452.04%
002947恒铭达44.7421.74+0.09+0.20%7399433755.053.85%
688535华海诚科110.70308.64+0.22+0.20%41227.546326.477.86%
920005鼎佳精密45.3954.18+0.09+0.20%52052374.0472.74%
603828ST柯利达5.32684.01+0.01+0.19%704723779.81.18%
603375盛景微41.15147.06+0.07+0.17%223759283.783.51%
002349精华制药7.3429.30+0.01+0.14%849426240.921.04%
301393昊帆生物51.3938.51+0.07+0.14%84044339.222.00%
603366日出东方9.4539.00+0.01+0.11%989539408.671.22%
603299苏盐井神10.8213.39+0.01+0.09%385994171.110.50%
603968醋化股份11.98-42.98+0.01+0.08%145781741.750.71%
300725药石科技40.5649.05+0.03+0.07%5309421677.382.62%
300390天华新能24.96-145.07+0.01+0.04%19970550376.452.97%
002262恩华药业25.9921.73+0.01+0.04%6806517689.520.77%
301258富士莱34.2552.48+0.01+0.03%119094106.331.34%
603163圣晖集成43.1135.96+0.01+0.02%133265781.561.33%
000421南京公用6.6640.320.000.00%18002311966.613.13%
000890法尔胜5.03-21.800.000.00%41638021147.69.93%
002024ST易购1.7324.870.000.00%857211481.010.09%
603183建研院4.5851.070.000.00%1149765272.842.31%
300707威唐工业15.20113.780.000.00%9458514387.146.60%
300855图南股份28.4566.680.000.00%65463188342.32%
300933中辰股份9.86217.750.000.00%44122743317.48.26%
688381帝奥微--------------
605058澳弘电子28.2928.08-0.01-0.04%145704133.921.02%
688390固德威59.16-263.16-0.04-0.07%40389.223902.291.66%
601688华泰证券21.9711.27-0.02-0.09%1636840361918.22.24%
920392佳合科技31.97106.21-0.03-0.09%2690866.4160.74%
603205健尔康28.3141.11-0.03-0.11%72232053.21.85%
920089禾昌聚合18.3420.51-0.02-0.11%213933916.822.29%
920436大地电气17.91-27.35-0.02-0.11%147912690.31.66%
920931无锡鼎邦16.9749.84-0.02-0.12%4460761.8231.55%
688048长光华芯67.61-246.85-0.08-0.12%36346.4824812.442.06%
301202朗威股份41.9058.61-0.05-0.12%220219319.025.92%
603381永臻股份23.7339.32-0.03-0.13%274686548.831.93%
605288凯迪股份85.3296.40-0.12-0.14%78576741.841.12%
600398海澜之家6.5314.92-0.01-0.15%44573229463.480.93%
002333罗普斯金5.4872.72-0.01-0.18%819484487.061.26%
001205盛航股份16.0031.91-0.03-0.19%116891869.10.73%
603117万林物流5.25429.46-0.01-0.19%5924530890.99%
600713南京医药5.0211.93-0.01-0.20%525712638.510.41%
601700风范股份4.84293.39-0.01-0.21%1044635039.20.91%
688496清越科技8.80-64.52-0.02-0.23%28926.432541.4011.22%
688377迪威尔37.4589.32-0.09-0.24%9072.043388.2430.47%
688353华盛锂电43.02-39.23-0.11-0.26%48789.3721275.764.10%
600682南京新百7.6644.57-0.02-0.26%16951212979.861.45%
603988中电电机30.52145.13-0.08-0.26%9708630253.094.13%
688702盛科通信-U116.04-1356.74-0.31-0.27%23292.127093.181.15%
603369今世缘40.1915.76-0.11-0.27%5067220303.880.41%
300261雅本化学7.17-32.22-0.02-0.28%1257629049.961.34%
688116天奈科技56.9883.06-0.17-0.30%82889.4347968.812.40%
601555东吴证券9.7215.42-0.03-0.31%58931457388.721.19%
601975招商南油3.1511.90-0.01-0.32%107985134127.652.25%
601952苏垦农发9.4420.06-0.03-0.32%734296936.80.53%
603787新日股份12.3377.79-0.04-0.32%227612817.030.99%
601199江南水务5.7113.47-0.02-0.35%367242095.740.39%
603313梦百合8.50-54.22-0.03-0.35%708266057.871.24%
300664鹏鹞环保5.3922.26-0.02-0.37%486232620.640.65%
603291联合水务10.7044.11-0.04-0.37%280973029.572.16%
603928兴业股份15.9772.72-0.06-0.37%12063419505.14.60%
920014特瑞斯13.0637.22-0.05-0.38%5702745.87510.82%
600510黑牡丹7.7765.65-0.03-0.38%693515397.110.67%
688700东威科技36.22192.67-0.14-0.39%39626.7314548.111.33%
920339恒太照明10.2436.93-0.04-0.39%122541253.3870.81%
688176亚虹医药-U10.08-15.89-0.04-0.40%43670.14433.3241.00%
300864南大环境20.1120.18-0.08-0.40%74651505.120.47%
301601惠通科技32.25109.43-0.13-0.40%53631726.871.70%
600746江苏索普7.1742.40-0.03-0.42%298842139.670.26%
920284灵鸽科技43.49-146.23-0.19-0.43%7709432712.811.38%
603699纽威股份43.0125.58-0.19-0.44%209389023.5290.28%
688755汉邦科技45.5257.68-0.21-0.46%3230.611473.7191.95%
002274华昌化工6.3073.91-0.03-0.47%536143383.150.57%
688046药康生物16.2863.94-0.08-0.49%17153.672813.8850.42%
300211*ST亿通9.63-84.19-0.05-0.52%153531472.110.52%
920665科强股份13.3437.63-0.07-0.52%4861651.36730.76%
301090华润材料7.47-21.35-0.04-0.53%441233309.760.30%
603370华新精科50.4253.51-0.27-0.53%174938859.715.10%
920946森萱医药11.0338.60-0.06-0.54%144001598.1780.34%
301180万祥科技14.66-206.39-0.08-0.54%240893547.561.47%
605133嵘泰股份39.1763.35-0.22-0.56%8313932570.472.95%
920950迅安科技20.9827.63-0.12-0.57%3977843.96251.07%
603900莱绅通灵10.48-41.48-0.06-0.57%134536143403.94%
002079苏州固锝10.4078.94-0.06-0.57%28173129736.823.48%
600300维维股份3.4014.44-0.02-0.58%1556235276.620.96%
603382海阳科技34.9737.94-0.21-0.60%91753213.122.58%
603276恒兴新材16.58107.13-0.10-0.60%79421320.811.05%
000581威孚高科21.4914.77-0.13-0.60%8752518920.771.10%
600584长电科技41.6651.02-0.26-0.62%635589266621.93.55%
601456国联民生11.1644.12-0.07-0.62%24311627187.910.94%
002802洪汇新材12.6843.19-0.08-0.63%141771800.270.78%
300826测绘股份17.42316.84-0.11-0.63%117132037.880.73%
603262技源集团29.9867.30-0.19-0.63%89332685.82.30%
301088戎美股份14.0332.65-0.09-0.64%96181356.280.51%
603489八方股份24.94128.93-0.16-0.64%142743588.830.61%
601222林洋能源6.1726.58-0.04-0.64%1621929982.150.79%
688670金迪克15.12-20.18-0.10-0.66%5154.17782.90910.42%
002309中利集团3.02-9.27-0.02-0.66%1513124588.521.25%
601928凤凰传媒10.5613.72-0.07-0.66%11109111756.510.44%
301115联检科技16.20128.55-0.11-0.67%102671667.440.84%
300160秀强股份5.8919.77-0.04-0.67%679163996.240.89%
603800洪田股份49.81482.88-0.34-0.68%4694723611.092.26%
601007金陵饭店7.2587.39-0.05-0.68%503363660.321.29%
002883中设股份11.53-113.36-0.08-0.69%256982957.811.68%
600981苏豪汇鸿2.8813.92-0.02-0.69%1611664656.380.72%
000570苏常柴A5.7296.53-0.04-0.69%389182231.490.70%
000738航发控制19.8344.27-0.14-0.70%6664313281.760.51%
301560众捷汽车35.3246.40-0.25-0.70%45091598.341.95%
601990南京证券8.4729.01-0.06-0.70%16581914050.710.45%
603137恒尚节能14.0035.57-0.10-0.71%113201584.011.54%
688580伟思医疗49.4938.95-0.37-0.74%11076.765515.5851.16%
300393中来股份6.64-10.06-0.05-0.75%20251113467.842.12%
603155新亚强15.7954.38-0.12-0.75%153852446.680.49%
300982苏文电能19.65-355.07-0.15-0.76%5603011090.812.89%
600854春兰股份5.2220.53-0.04-0.76%537722813.751.04%
603355莱克电气22.0711.99-0.17-0.76%221574894.260.39%
002550千红制药9.0126.74-0.07-0.77%28342225793.23.01%
688633星球石墨25.6427.74-0.20-0.77%10045.532590.3640.70%
603018华设集团7.6715.90-0.06-0.78%396873047.820.58%
688055龙腾光电3.80-66.87-0.03-0.78%45520.891738.1420.14%
002015协鑫能科11.2030.43-0.09-0.80%17531619796.631.08%
301058中粮科工11.1924.34-0.09-0.80%579076489.311.13%
603528多伦科技8.66-323.47-0.07-0.80%528584607.450.75%
600501航天晨光24.60-30.92-0.20-0.81%16380241043.783.83%
002546新联电子6.1310.31-0.05-0.81%1406698667.441.76%
301036双乐股份33.1033.54-0.27-0.81%80382683.951.14%
688566吉贝尔32.9726.66-0.27-0.81%21893.167311.9731.10%
300500启迪设计13.28-24.95-0.11-0.82%197182632.381.18%
603161科华控股13.1828.37-0.11-0.83%201982668.211.06%
002081金螳螂3.5917.10-0.03-0.83%1862096695.250.70%
301116益客食品10.71-24.29-0.09-0.83%209552254.180.47%
600959江苏有线3.5542.45-0.03-0.84%31743311279.310.63%
600327大东方4.73-786.84-0.04-0.84%623652950.590.70%
002221东华能源8.1832.23-0.07-0.85%715555873.410.49%
688350富淼科技22.05-282.97-0.19-0.85%9572.8492122.760.78%
301210金杨股份41.6397.95-0.36-0.86%235139845.745.41%
601155新城控股14.89102.04-0.13-0.87%7982211840.380.35%
002367康力电梯6.6814.75-0.06-0.89%522793501.880.66%
688232新点软件27.7655.27-0.25-0.89%15726.894354.1130.48%
603955大千生态35.2211917.45-0.32-0.90%225108016.481.66%
600287苏豪时尚5.4652.50-0.05-0.91%378822076.210.87%
920007酉立智能71.9631.92-0.66-0.91%28172034.3982.65%
002091江苏国泰8.6912.20-0.08-0.91%14661312758.380.92%
300555ST路通10.85-37.97-0.10-0.91%273262966.881.38%
603013亚普股份23.7722.97-0.22-0.92%267596345.520.52%
300172中电环保5.4048.30-0.05-0.92%1115606026.082.13%
601512中新集团9.6521.69-0.09-0.92%436584234.380.29%
300782卓胜微76.52-409.61-0.72-0.93%5645343416.071.26%
600862中航高科23.1827.98-0.22-0.94%11912127700.750.86%
600805悦达投资5.19145.80-0.05-0.95%1358097052.091.60%
300761立华股份22.7717.41-0.22-0.96%10304024002.741.64%
603221爱丽家居12.4232.40-0.12-0.96%482536086.911.99%
688375国博电子74.47100.54-0.73-0.97%19854.8815033.060.33%
603059倍加洁33.66-50.51-0.33-0.97%283699530.3112.82%
603880南卫股份6.11-8.63-0.06-0.97%376942317.481.30%
300305裕兴股份6.10-6.07-0.06-0.97%358582194.111.12%
920057百甲科技7.10-290.46-0.07-0.98%184381320.9521.60%
603519立霸股份12.1520.31-0.12-0.98%181492211.320.68%
301098金埔园林8.98527.85-0.09-0.99%227142049.031.52%
603876鼎胜新材10.9733.38-0.11-0.99%15605417175.661.68%
001324长青科技19.8844.41-0.20-1.00%187443726.52.30%
601890亚星锚链9.7536.29-0.10-1.02%22055221422.52.30%
300563神宇股份39.28126.37-0.41-1.03%4746418830.983.82%
300091金通灵2.87-2.97-0.03-1.03%1872375374.41.27%
600099林海股份10.52107.12-0.11-1.03%311003285.491.42%
688029南微医学90.5928.07-0.95-1.04%10679.139763.8960.57%
688450光格科技27.27-22.85-0.29-1.05%3662.311001.8830.75%
688013天臣医疗56.2264.03-0.60-1.06%8914.0195013.4711.10%
301186超达装备42.8232.32-0.46-1.06%55282372.160.73%
002519银河电子4.64-6.15-0.05-1.07%1570117337.31.40%
002652扬子新材3.68-90.89-0.04-1.08%847063135.651.65%
000525红太阳6.4152.53-0.07-1.08%1279908278.281.29%
300201海伦哲5.4921.63-0.06-1.08%20664111360.862.06%
688001华兴源创29.06-28.79-0.32-1.09%21890.576388.1630.49%
601500通用股份4.4346.43-0.05-1.12%987464388.910.62%
603041美思德12.3256.51-0.14-1.12%137361697.770.75%
300169天晟新材6.98-21.37-0.08-1.13%471133294.241.56%
600250南京商旅10.46125.10-0.12-1.13%473724973.11.53%
002559亚威股份10.4672.29-0.12-1.13%13953514656.332.79%
603136天目湖11.3328.65-0.13-1.13%343053910.911.27%
300537广信材料26.85-120.30-0.31-1.14%10376828513.417.21%
002391长青股份6.06-40.54-0.07-1.14%473512881.691.02%
688533上声电子27.6121.57-0.32-1.15%10825.123003.020.66%
300215电科院6.02-519.15-0.07-1.15%451482732.710.90%
301260格力博19.5194.69-0.23-1.17%251604949.641.23%
300029*ST天龙5.92-28.87-0.07-1.17%16268965.230.81%
600280中央商场3.35-22.74-0.04-1.18%1217804091.471.08%
002395双象股份18.408.88-0.22-1.18%296235488.391.10%
605300佳禾食品11.68197.11-0.14-1.18%422754954.30.93%
603585苏利股份18.1754.38-0.22-1.20%116862141.780.64%
605099共创草坪30.2121.23-0.37-1.21%103033135.470.26%
603693江苏新能13.0528.63-0.16-1.21%303713970.470.34%
688093世华科技37.4428.44-0.46-1.21%17805.036760.7520.68%
605218伟时电子20.3076.94-0.25-1.22%155643176.010.73%
300721怡达股份13.67-34.11-0.17-1.23%282693875.812.04%
002463沪电股份67.3541.41-0.84-1.23%255204173019.61.33%
688429时创能源16.00-9.21-0.20-1.23%12978.22085.921.08%
300447全信股份14.33-1582.44-0.18-1.24%357415164.571.78%
301287康力源38.9332.27-0.49-1.24%40131571.052.36%
600973宝胜股份5.56-30.26-0.07-1.24%21155311799.491.54%
688472阿特斯13.4728.57-0.17-1.25%766236.6103040.75.50%
688003天准科技52.1674.05-0.67-1.27%16907.788934.830.87%
603273天元智能18.55120.58-0.24-1.28%138422577.122.47%
002496*ST辉丰1.54-13.01-0.02-1.28%1284971981.391.16%
301418协昌科技36.11150.51-0.47-1.28%70652555.262.40%
300585奥联电子18.33-548.18-0.24-1.29%7866314464.924.92%
301238瑞泰新材20.59258.25-0.27-1.29%8257517177.981.13%
920371欧福蛋业10.6549.65-0.14-1.30%188692011.9140.97%
603819神力股份11.3485.48-0.15-1.31%316193606.661.45%
600128苏豪弘业10.5564.78-0.14-1.31%351293721.71.42%
920418苏轴股份29.2329.83-0.39-1.32%178295248.121.14%
300228富瑞特装7.4519.77-0.10-1.32%831946214.841.51%
688601力芯微40.8685.15-0.55-1.33%23641.889721.1451.77%
603922金鸿顺21.54429.08-0.29-1.33%263075742.741.47%
300610晨化股份11.8726.30-0.16-1.33%209212495.631.30%
605183确成股份19.9914.98-0.27-1.33%127322552.010.31%
002491通鼎互联5.16238.09-0.07-1.34%24184612521.122.06%
301006迈拓股份16.1227.16-0.22-1.35%108651762.621.31%
688221前沿生物-U14.60-39.55-0.20-1.35%199488.129892.595.33%
301187欧圣电气26.1224.53-0.36-1.36%102862700.441.55%
603206嘉环科技16.6595.49-0.23-1.36%171582864.820.56%
301195北路智控33.9823.85-0.47-1.36%71262427.450.81%
605258协和电子31.7640.71-0.44-1.37%87542790.220.99%
002635安洁科技13.7060.63-0.19-1.37%517207117.091.31%
003015日久光电16.5558.15-0.23-1.37%405616742.581.64%
603005晶方科技29.4762.49-0.41-1.37%23903870948.293.67%
300575中旗股份6.46-33.58-0.09-1.37%782675084.72.28%
301072中捷精工23.66-49.68-0.33-1.38%75241787.641.12%
002387维信诺8.60-5.02-0.12-1.38%751206492.410.54%
002722物产金轮15.5425.51-0.22-1.40%236093684.761.23%
000681视觉中国24.70154.40-0.35-1.40%38360195807.325.67%
002127南极电商3.52-28.72-0.05-1.40%2519538883.131.26%
002394联发股份11.8311.38-0.17-1.42%25275030441.597.82%
688536思瑞浦165.58-340.87-2.38-1.42%25159.0541924.991.90%
688105诺唯赞22.26-284.46-0.32-1.42%16732.813744.5280.42%
300694蠡湖股份11.8084.58-0.17-1.42%300893574.971.40%
688800瑞可达70.2854.08-1.02-1.43%30524.0921689.21.48%
603312西典新能46.1626.84-0.67-1.43%116815408.72.29%
603332苏州龙杰13.0946.84-0.19-1.43%300733956.991.39%
603158腾龙股份10.3322.46-0.15-1.43%11622612039.22.37%
920694中裕科技19.2821.16-0.28-1.43%84501642.3161.35%
301155海力风电92.05122.29-1.34-1.43%2065319131.161.67%
603912佳力图8.91672.66-0.13-1.44%498494459.130.92%
600710苏美达10.2811.00-0.15-1.44%16212616701.951.24%
600486扬农化工68.5022.31-1.00-1.44%1613511114.640.40%
603212赛伍技术11.52-14.76-0.17-1.45%607007025.851.39%
002692远程股份5.4256.00-0.08-1.45%1110386072.111.55%
300402宝色股份18.2872.49-0.27-1.46%294215405.691.21%
688488艾迪药业14.86-72.22-0.22-1.46%49605.197461.8241.18%
688508芯朋微65.6554.60-0.98-1.47%27582.8718274.562.10%
600487亨通光电21.4319.07-0.32-1.47%40710187671.381.66%
688096京源环保8.03-103.27-0.12-1.47%38707.293125.2241.64%
301170锡南科技26.7524.31-0.40-1.47%74101992.572.21%
300420五洋自控3.99-80.31-0.06-1.48%1741746986.481.56%
002438江苏神通13.9023.39-0.21-1.49%10946715247.522.33%
002165红宝丽8.55139.49-0.13-1.50%13398911524.971.84%
002576通达动力17.6837.93-0.27-1.50%322305756.731.99%
603344星德胜28.1128.24-0.43-1.51%218056169.654.04%
603486科沃斯94.7346.61-1.45-1.51%27223259180.48%
688399硕世生物69.21-213.02-1.06-1.51%13231.789304.8641.58%
000727冠捷科技2.61-26.15-0.04-1.51%58184515243.021.28%
002483润邦股份7.1713.40-0.11-1.51%705445086.660.80%
688137近岸蛋白40.90-41.16-0.63-1.52%2283.98938.2430.70%
688329艾隆科技19.90-136.55-0.31-1.53%11070.372218.6221.43%
688262国芯科技28.81-52.48-0.45-1.54%78310.3922825.12.33%
301012扬电科技23.6890.39-0.37-1.54%6705216063.914.67%
300757罗博特科220.48-1561.50-3.45-1.54%3465377372.812.34%
002239奥特佳3.1995.69-0.05-1.54%61618319750.491.90%
301636泽润新能55.2531.28-0.88-1.57%50722817.993.35%
301101明月镜片40.6544.68-0.65-1.57%158926486.420.83%
600481双良节能6.86-8.73-0.11-1.58%1569893108367.78.38%
301389隆扬电子53.35141.65-0.86-1.59%3809520514.444.64%
002631德尔未来5.52-34.34-0.09-1.60%33389018576.554.40%
603016新宏泰25.6856.56-0.42-1.61%1441937380.97%
920663明阳科技21.3636.69-0.35-1.61%103922217.6461.64%
301278快可电子35.3374.95-0.58-1.62%179586387.653.99%
301061匠心家居91.8824.10-1.51-1.62%88678198.940.61%
301290东星医疗27.1433.97-0.45-1.63%118173224.761.73%
601133柏诚股份13.2535.65-0.22-1.63%564847546.493.78%
603286日盈电子44.92-381.14-0.75-1.64%8443238399.327.32%
300682朗新集团18.55-77.42-0.31-1.64%12135122790.391.17%
300907康平科技32.8337.49-0.55-1.65%135084456.751.41%
301505苏州规划23.26137.07-0.39-1.65%169403978.482.26%
603185弘元绿能22.65-8.37-0.38-1.65%10285123440.121.51%
002315焦点科技45.2328.01-0.76-1.65%3061413982.271.51%
002516旷达科技5.9551.93-0.10-1.65%1143286830.780.78%
300827上能电气31.5334.67-0.53-1.65%19451662049.885.05%
300265通光线缆9.47207.83-0.16-1.66%831647928.981.82%
300641正丹股份21.767.56-0.37-1.67%5801612688.61.09%
688178万德斯25.25-21.83-0.43-1.67%6823.361734.3190.80%
002866传艺科技17.58-79.31-0.30-1.68%359886360.791.99%
920305*ST云创11.62-8.61-0.20-1.69%215512523.3142.66%
002172澳洋健康4.0689.36-0.07-1.69%1486866082.441.94%
002009天奇股份16.06-53.50-0.28-1.71%9243015018.532.61%
301339通行宝14.8841.04-0.26-1.72%422896330.582.52%
300354东华测试45.6750.96-0.80-1.72%2894013351.213.56%
301220亚香股份40.4635.00-0.71-1.72%97293960.471.48%
300680隆盛科技54.6655.13-0.96-1.73%5631230971.533.20%
603017中衡设计10.2275.13-0.18-1.73%10281510523.013.72%
603990麦迪科技14.76-25.86-0.26-1.73%478597081.461.56%
920068天工股份18.7281.71-0.33-1.73%161883075.2762.58%
301226祥明智能32.0996.36-0.57-1.75%151554907.391.39%
688182灿勤科技25.24133.65-0.45-1.75%31002.477879.6250.78%
603488展鹏科技7.85-74.28-0.14-1.75%256372028.240.88%
688076ST诺泰36.7923.86-0.66-1.76%35749.3113236.081.13%
300279和晶科技7.2354.84-0.13-1.77%514223736.61.11%
688211中科微至31.63-27.43-0.57-1.77%4790.11524.1190.36%
603416信捷电气57.5639.49-1.04-1.77%90305234.830.65%
688022瀚川智能14.90-2.75-0.27-1.78%36394.135485.9672.07%
300931通用电梯9.90-35.53-0.18-1.79%317493166.361.72%
920642通易航天14.80-848.22-0.27-1.79%320634877.9973.19%
688286敏芯股份94.06209.90-1.72-1.80%13630.0712951.552.43%
603111康尼机电8.1417.70-0.15-1.81%1173549578.711.39%
300717华信新材19.5138.59-0.36-1.81%143252820.611.41%
603066音飞储存10.7991.62-0.20-1.82%286363107.20.97%
688273麦澜德43.1046.40-0.80-1.82%29666.912900.778.06%
300295三六五网12.38-23.38-0.23-1.82%375094666.272.24%
601010文峰股份2.6839.88-0.05-1.83%2324726259.951.26%
002877智能自控8.57357.53-0.16-1.83%317572735.551.32%
300926博俊科技31.5518.68-0.59-1.84%5407017206.381.91%
301030仕净科技14.97-2.97-0.28-1.84%396675967.461.96%
920699海达尔56.9331.45-1.07-1.84%33111918.5351.59%
300912凯龙高科17.02-9.22-0.32-1.85%324545583.743.78%
600736苏州高新5.8541.16-0.11-1.85%1390928188.071.21%
603916苏博特10.6342.82-0.20-1.85%392484200.480.93%
300331苏大维格32.41-136.54-0.61-1.85%10659834943.795.07%
300217东方电热5.3140.03-0.10-1.85%22473212001.951.83%
002245蔚蓝锂芯18.0431.84-0.34-1.85%30879056076.362.85%
603982泉峰汽车9.00-7.11-0.17-1.85%700106328.082.06%
300190维尔利4.22-4.20-0.08-1.86%851673620.021.06%
300320海达股份10.0131.22-0.19-1.86%831678411.81.71%
688337普源精电40.5478.01-0.78-1.89%55243.3823018.842.96%
300936中英科技36.78512.31-0.71-1.89%77682877.061.64%
300385雪浪环境5.17-3.70-0.10-1.90%489322533.081.68%
688226威腾电气49.59285.59-0.96-1.90%24081.3112135.811.28%
688231隆达股份19.6066.06-0.38-1.90%17911.523542.3361.42%
002585双星新材5.64-16.88-0.11-1.91%1347647641.2091.52%
301023江南奕帆38.9534.25-0.76-1.91%804731551.93%
600370三房巷2.05-12.96-0.04-1.91%2496705135.770.64%
688408中信博45.5417.88-0.89-1.92%30507.3613961.411.39%
002623亚玛顿19.90-25.37-0.39-1.92%302876062.311.52%
002075沙钢股份5.5957.28-0.11-1.93%28296615890.011.29%
301378通达海28.92-48.39-0.57-1.93%144574210.583.15%
688516奥特维44.6417.15-0.88-1.93%42753.8719224.161.36%
688371菲沃泰23.83172.64-0.47-1.93%21882.135330.5350.65%
300292吴通控股4.5656.93-0.09-1.94%1853808490.821.66%
603879永悦科技6.07-14.86-0.12-1.94%576893530.11.61%
002540亚太科技6.5719.34-0.13-1.94%10020666571.15%
300284苏交科8.5966.97-0.17-1.94%937328100.60.78%
300600国瑞科技15.63-90.01-0.31-1.94%8406913127.842.86%
300751迈为股份105.1734.22-2.09-1.95%4748950677.982.46%
688355明志科技19.5035.93-0.39-1.96%11952.522356.930.96%
600200*ST苏吴1.00441.26-0.02-1.96%1724951720.352.43%
603035常熟汽饰18.0017.11-0.36-1.96%9973118046.852.72%
301591肯特股份40.6845.30-0.82-1.98%72572976.272.14%
603358华达科技40.5273.29-0.82-1.98%43538177440.99%
603688石英股份40.98120.94-0.83-1.99%11189546248.252.07%
603179新泉股份70.5735.11-1.43-1.99%162107115112.63.30%
603626科森科技13.30-17.51-0.27-1.99%49725866552.328.96%
301016雷尔伟21.6469.34-0.44-1.99%400998605.5691.94%
301160翔楼新材57.3830.90-1.17-2.00%4379426053.755.74%
002201九鼎新材7.8391.48-0.16-2.00%788796236.081.31%
688531日联科技68.0175.43-1.39-2.00%20521.0714187.361.92%
300970华绿生物15.13-32.56-0.31-2.01%220903364.862.35%
000936华西股份7.3131.75-0.15-2.01%14039910339.221.59%
300697电工合金17.2651.06-0.36-2.04%12292021479.813.71%
603966法兰泰克11.4422.53-0.24-2.05%773108935.771.94%
603929亚翔集成39.9615.24-0.84-2.06%112014524.610.52%
605089味知香25.5745.72-0.54-2.07%123493187.40.89%
605319无锡振华23.1819.28-0.49-2.07%385189007.321.29%
688426康为世纪27.91-19.25-0.59-2.07%12421.913514.1893.36%
603660苏州科达8.02-27.60-0.17-2.08%1127699145.562.05%
301557常友科技89.6042.14-1.90-2.08%1511213652.0413.64%
603028赛福天7.97-13.18-0.17-2.09%489433925.211.71%
301045天禄科技25.71104.19-0.55-2.09%174854531.512.73%
600794保税科技4.1942.77-0.09-2.10%2003408426.931.67%
300580贝斯特26.0544.43-0.56-2.10%4324211346.850.92%
920802保丽洁17.2162.08-0.37-2.10%76741334.7333.47%
000816智慧农业3.25-86.03-0.07-2.11%39938113039.422.78%
688257新锐股份22.2630.61-0.48-2.11%30452.56853.9781.21%
300509新美星11.1248.85-0.24-2.11%13008414532.365.26%
002426胜利精密3.23-13.79-0.07-2.12%74939024366.832.20%
002708光洋股份13.37124.20-0.29-2.12%10837714586.232.11%
301078孩子王11.0657.03-0.24-2.12%32104935752.792.56%
300856科思股份13.8231.87-0.30-2.12%650229065.11.42%
300031宝通科技23.0160.62-0.50-2.13%6901415978.11.96%
300337银邦股份10.10416.19-0.22-2.13%960039763.741.17%
300709精研科技46.6061.40-1.02-2.14%3224015194.942.16%
001236弘业期货10.89817.80-0.24-2.16%769738431.51.02%
603203快克智能30.4034.08-0.67-2.16%187755751.990.75%
688225亚信安全20.37-52.76-0.45-2.16%34127.886967.0820.85%
603339四方科技13.5224.10-0.30-2.17%309524218.531.00%
300618寒锐钴业50.0157.93-1.11-2.17%10110050981.013.73%
300196长海股份14.4018.03-0.32-2.17%418396071.181.70%
001373翔腾新材29.41-270.96-0.66-2.19%57211698.631.73%
000301东方盛虹9.34-27.70-0.21-2.20%11472910794.640.17%
920662方盛股份30.57110.02-0.69-2.21%108993390.3354.43%
688030山石网科19.41-26.15-0.44-2.22%14999.892933.7860.83%
002160常铝股份4.4176.41-0.10-2.22%1551816921.3111.96%
301665泰禾股份28.5837.57-0.65-2.22%165364759.774.61%
603937丽岛新材11.85-36.42-0.27-2.23%400944783.121.92%
000700模塑科技9.6115.71-0.22-2.24%14045913607.281.53%
000551创元科技11.3120.55-0.26-2.25%532866069.061.10%
002080中材科技29.9135.20-0.69-2.25%16470349784.260.98%
002547春兴精工5.16-28.98-0.12-2.27%36090718717.453.27%
000035中国天楹6.01114.33-0.14-2.28%48389429087.571.99%
300927江天化学25.3013.38-0.59-2.28%149963832.471.06%
605376博迁新材57.65108.95-1.35-2.29%4311725136.141.65%
688693锴威特41.69-30.02-0.98-2.30%23757.219999.3736.11%
688017绿的谐波157.25395.10-3.70-2.30%27476.8243233.521.50%
300549优德精密18.58174.88-0.44-2.31%190273550.951.88%
688106金宏气体20.6780.76-0.49-2.32%82066.117023.771.70%
920204沪江材料19.81103.41-0.47-2.32%84201680.4841.68%
002685华东重机7.5662.43-0.18-2.33%15018111412.321.49%
920735德源药业37.6522.70-0.90-2.33%175296742.5471.69%
002445中南文化2.5154.91-0.06-2.33%51727613037.452.19%
002564天沃科技8.35-13487.40-0.20-2.34%14779012374.351.72%
603201常润股份18.3513.11-0.44-2.34%148152739.640.79%
002380科远智慧27.9324.17-0.67-2.34%4040011384.22.85%
003043华亚智能48.56115.52-1.17-2.35%145837144.241.83%
605333沪光股份35.6522.51-0.86-2.36%248618931.420.57%
920167同享科技19.04-171.54-0.46-2.36%147902846.9042.27%
300798锦鸡股份7.86-632.90-0.19-2.36%626904960.241.68%
301040中环海陆23.50-14.76-0.57-2.37%374128842.193.97%
301272英华特47.9352.91-1.17-2.38%49962416.541.59%
605389长龄液压64.2697.76-1.57-2.38%1711711132.371.26%
688503聚和材料64.3751.99-1.58-2.40%74709.4148740.364.14%
688510航亚科技25.9755.67-0.64-2.41%38492.6310156.151.49%
920002万达轴承105.3877.85-2.61-2.42%51045444.3251.60%
600475华光环能16.1526.06-0.40-2.42%20215433207.472.14%
002530金财互联10.90383.78-0.27-2.42%22078824242.633.18%
603042华脉科技14.53-740.13-0.36-2.42%290894264.841.81%
688558国盛智科30.2426.99-0.75-2.42%13876.834251.0731.05%
603680今创集团12.4118.63-0.31-2.44%282743549.370.36%
603906龙蟠科技16.26-22.35-0.41-2.46%19987832857.33.54%
300644南京聚隆32.3435.45-0.82-2.47%186676082.392.11%
300466赛摩智能9.41-48.18-0.24-2.49%589275587.411.31%
301076新瀚新材52.50148.21-1.35-2.51%8353743984.757.61%
688060云涌科技41.67-50.47-1.08-2.53%3696.581550.2120.61%
605286同力日升40.3628.31-1.06-2.56%106454331.140.63%
301168通灵股份38.81118.56-1.02-2.56%94043680.820.99%
300342天银机电17.4699.13-0.46-2.57%10484918387.62.50%
603958哈森股份16.32-41.50-0.43-2.57%314405174.291.43%
600562国睿科技31.3761.47-0.83-2.58%12902741164.281.04%
300522世名科技13.14414.42-0.35-2.59%437805794.461.66%
300777中简科技33.6332.15-0.90-2.61%6405121794.711.51%
002290禾盛新材39.0872.55-1.05-2.62%5490121879.542.22%
300651金陵体育21.89100.60-0.59-2.62%4604110195.255.27%
001400江顺科技64.0131.79-1.73-2.63%50523261.193.37%
688515裕太微-U113.10-45.82-3.06-2.63%15421.4117678.663.10%
002471中超控股5.171319.16-0.14-2.64%836912.943613.726.25%
601388怡球资源2.95-315.36-0.08-2.64%45467413543.752.07%
605167利柏特10.9921.27-0.30-2.66%667957394.341.49%
300670大烨智能9.14-64.23-0.25-2.66%18326016950.118.16%
688448磁谷科技37.8956.95-1.04-2.67%12921.044939.8842.69%
603115海星股份18.5725.46-0.51-2.67%409617715.661.69%
301229纽泰格21.0884.21-0.58-2.68%5745912394.275.09%
301093华兰股份36.65106.84-1.01-2.68%208117781.071.33%
300135宝利国际4.33709.23-0.12-2.70%1839278050.912.00%
688698伟创电气78.2866.52-2.17-2.70%33737.326520.721.58%
300528幸福蓝海19.10-46.20-0.53-2.70%10165719736.752.73%
603829洛凯股份19.7825.85-0.55-2.71%315836325.71.95%
002478常宝股份6.119.77-0.17-2.71%18940011702.32.62%
301266宇邦新材36.60103.97-1.02-2.71%3433512717.313.29%
301179泽宇智能17.2246.59-0.48-2.71%6085910554.692.56%
688678福立旺28.33-817.68-0.79-2.71%60895.4217334.42.34%
605298必得科技39.31141.37-1.10-2.72%180867207.620.98%
603722阿科力41.68-151.16-1.17-2.73%124345268.661.30%
300959线上线下77.77160.09-2.19-2.74%4143432627.777.91%
603125常青科技16.6839.41-0.47-2.74%347505848.253.43%
688295中复神鹰26.67-174.66-0.76-2.77%22318.236030.3290.25%
300905宝丽迪34.3850.20-0.98-2.77%4301514971.253.09%
600282南钢股份5.2412.97-0.15-2.78%32108416989.070.52%
600522中天科技17.8120.63-0.51-2.78%803846144301.62.36%
300346南大光电39.7991.64-1.14-2.79%308233123851.84.69%
002255海陆重工9.0617.07-0.26-2.79%42491738827.216.66%
300836佰奥智能52.90143.03-1.52-2.79%3590419360.485.68%
603776永安行19.76-44.04-0.57-2.80%5481110983.411.95%
603890春秋电子12.7920.41-0.37-2.81%9081211731.132.05%
301502华阳智能47.1589.32-1.37-2.82%54922632.82.33%
002182宝武镁业14.57138.99-0.43-2.87%24744836269.742.86%
688376美埃科技45.3630.93-1.34-2.87%17896.788208.3663.51%
920533骏创科技32.67150.38-0.97-2.88%215357091.2092.98%
688103国力电子72.00133.91-2.14-2.89%15049.9310990.791.58%
300051琏升科技6.33-19.95-0.19-2.91%1013106429.512.76%
301163宏德股份27.5480.64-0.83-2.93%110473078.912.02%
603359东珠生态8.62-5.89-0.26-2.93%1137199943.442.55%
600527江南高纤2.31119.98-0.07-2.94%53925912573.783.11%
600389江山股份25.3427.83-0.77-2.95%7737119702.991.80%
605123派克新材72.0631.85-2.20-2.96%1982814478.591.64%
300655晶瑞电材15.36-157.16-0.47-2.97%44976569403.714.21%
300819聚杰微纤24.7558.69-0.76-2.98%279266989.512.07%
688113联测科技37.3827.16-1.15-2.98%6731.672549.1681.05%
920422润普食品14.1890.28-0.44-3.01%199082843.4463.01%
002645华宏科技15.93-35.94-0.50-3.04%30186548579.075.40%
605588冠石科技58.69-89.94-1.85-3.06%2658715693.393.64%
300258精锻科技13.9064.17-0.44-3.07%13009618265.562.28%
002455百川股份6.9267.69-0.22-3.08%23955816728.114.61%
688757胜科纳米28.23134.55-0.90-3.09%18355.895277.9315.24%
603629利通电子23.42180.37-0.75-3.10%7940118740.163.10%
603666亿嘉和30.74-41.33-0.99-3.12%3978112372.141.94%
301122采纳股份24.39101.88-0.79-3.14%171224227.632.26%
002553南方精工28.8139.39-0.94-3.16%9068226385.223.62%
300382斯莱克14.70-54.40-0.48-3.16%9737214461.261.50%
603078江化微19.5984.12-0.64-3.16%14481128689.43.76%
603052可川科技28.9697.72-0.95-3.18%262787675.61.40%
301181标榜股份35.6133.95-1.17-3.18%5447319586.676.04%
688259创耀科技42.9583.57-1.43-3.22%24089.7810462.462.16%
300421力星股份19.92102.15-0.67-3.25%36724073574.7815.94%
688685迈信林60.58152.30-2.05-3.27%23874.514532.871.64%
920790联迪信息40.60165.06-1.40-3.33%84023466.6771.55%
603985恒润股份17.09-113.88-0.59-3.34%11803820351.552.68%
300373扬杰科技78.2836.08-2.71-3.35%245067194254.74.52%
300873海晨股份23.9620.20-0.83-3.35%331048038.981.98%
603915国茂股份16.0741.53-0.56-3.37%7736412573.371.18%
688147微导纳米51.8863.59-1.81-3.37%51379.9426920.825.08%
002531天顺风能8.26350.95-0.29-3.39%31264926104.591.75%
301611珂玛科技57.0072.31-2.01-3.41%5248030326.043.58%
688720艾森股份48.20116.32-1.70-3.41%20651.9510170.683.74%
688588凌志软件17.0130.09-0.60-3.41%74206.7612770.781.86%
301125腾亚精工19.55133.37-0.70-3.46%417748325.4713.56%
603036如通股份22.0441.59-0.79-3.46%7777117413.393.78%
300507苏奥传感10.0360.77-0.36-3.46%34891335415.434.50%
688605先锋精科68.9267.09-2.49-3.49%34888.2924375.428.62%
002090金智科技12.1564.49-0.44-3.49%28246934485.837.13%
688186广大特材24.5526.80-0.89-3.50%18355845003.886.54%
920299灿能电力18.1459.44-0.66-3.51%182993360.3044.06%
300631久吾高科32.0950.25-1.17-3.52%4966316051.054.12%
920245威博液压30.4685.85-1.12-3.55%59531841.9461.57%
603507振江股份24.7264.69-0.91-3.55%7240818088.613.98%
300598诚迈科技54.54-93.04-2.01-3.55%14760580323.956.80%
603269海鸥股份13.0239.04-0.48-3.56%9468912541.193.07%
000777中核科技21.1535.17-0.79-3.60%20378443388.95.32%
688052纳芯微195.84-129.44-7.34-3.61%17785.3835113.841.25%
301026浩通科技28.5036.41-1.07-3.62%3849911165.533.45%
300416苏试试验17.0435.52-0.64-3.62%15085626002.22.99%
300885海昌新材22.4878.27-0.85-3.64%5190011802.083.11%
603380易德龙41.9631.86-1.59-3.65%221839466.231.38%
688097博众精工31.8430.57-1.21-3.66%33093.2210703.120.74%
300584海辰药业58.09156.16-2.21-3.67%6879340841.278.38%
688631莱斯信息82.08129.98-3.15-3.70%23418.5119515.423.61%
301518长华化学34.5365.41-1.33-3.71%5339918764.859.99%
688069德林海22.05-21.85-0.85-3.71%5486.591227.8020.49%
002104恒宝股份20.61218.62-0.81-3.78%46825598122.957.81%
300660江苏雷利54.9679.53-2.16-3.78%7279140345.091.63%
600770综艺股份5.57104.32-0.22-3.80%35439519892.052.73%
300429强力新材13.88-37.25-0.55-3.81%26441137233.376.63%
688166博瑞医药53.20225.15-2.11-3.81%77629.2141792.351.83%
603518锦泓集团9.7512.40-0.39-3.85%17963017757.835.21%
301063海锅股份25.2051.40-1.01-3.85%293367437.853.60%
300809华辰装备38.15199.67-1.53-3.86%4423317221.412.94%
601799星宇股份133.2325.03-5.37-3.87%2403732421.110.84%
001332锡装股份63.1027.63-2.62-3.99%2931518892.346.20%
300128锦富技术6.26-30.49-0.26-3.99%399844253623.08%
920720吉冈精密15.8367.19-0.67-4.06%365465869.8025.11%
002747埃斯顿23.64-28.19-1.01-4.10%21846552258.882.79%
002734利民股份18.8826.33-0.82-4.16%29668156486.187.37%
920046亿能电力14.65105.12-0.64-4.19%270314021.9575.25%
601100恒立液压94.2547.69-4.16-4.23%7820075045.090.58%
920834三维装备15.0846.44-0.67-4.25%294604523.3444.69%
600105永鼎股份14.2059.55-0.64-4.31%1572025228989.610.75%
920100三协电机67.84---3.06-4.32%1585410835.619.27%
920221易实精密19.3640.70-0.89-4.40%305955977.2334.95%
300881盛德鑫泰33.9119.93-1.59-4.48%138784780.382.42%
301421波长光电108.29559.46-5.09-4.49%7482083261.2116.16%
688170德龙激光33.24-85.64-1.57-4.51%41114.514002.063.98%
301137哈焊华通45.81216.43-2.20-4.58%15791171326.098.77%
600268国电南自13.0029.61-0.66-4.83%1393827189597.213.79%
688218江苏北人25.49792.43-1.32-4.92%34963.819050.3892.95%
002796世嘉科技16.98144.23-0.89-4.98%13427323302.655.95%
920593鼎智科技35.07159.89-1.84-4.99%3877913825.142.40%
002998优彩资源9.0654.32-0.49-5.13%13952312862.065.76%
300260新莱应材62.26130.91-3.43-5.22%575177368455.420.00%
688657浩辰软件57.1355.42-3.19-5.29%34101.19198708.31%
002778中晟高科19.85-23.31-1.14-5.43%422728590.4093.42%
920509同惠电子39.71104.55-2.29-5.45%9933642031.4211.83%
600889南京化纤15.72-12.31-0.93-5.59%11740618807.473.20%
300617安靠智电38.5845.29-2.40-5.86%7629329918.25.43%
603090宏盛股份47.2573.36-2.95-5.88%52695256525.27%
920396常辅股份34.0667.31-2.15-5.94%6337121854.9912.47%
688502茂莱光学369.65370.32-24.53-6.22%13456.6151376.248.01%
601218吉鑫科技5.7971.50-0.40-6.46%128593575046.7713.27%
300952恒辉安防35.1649.59-2.50-6.64%11293740205.0210.78%
688258卓易信息61.22130.86-4.44-6.76%40354.1225376.144.64%
603878武进不锈11.13101.90-1.23-9.95%697351.180276.4312.43%

转至中简科技（300777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。