|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:4下跌家数:28平均涨幅:-1.10%平均换手:1.59%总成交额:30.33亿元 更新时间：2025-10-16 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603406 | 天富龙 | 50.51 | 44.45 | +1.66 | +3.40% | 55482 | 27560.88 | 15.61% | | 603225 | 新凤鸣 | 15.40 | 19.48 | +0.12 | +0.79% | 70094 | 10841.18 | 0.46% | | 000782 | 恒申新材 | 5.88 | -41.81 | +0.01 | +0.17% | 200022 | 11949.67 | 3.79% | | 002493 | 荣盛石化 | 9.61 | 204.85 | +0.01 | +0.10% | 141549 | 13712.96 | 0.15% | | 920077 | 吉林碳谷 | 14.11 | 80.66 | -0.03 | -0.21% | 14475 | 2053.036 | 0.46% | | 601233 | 桐昆股份 | 13.59 | 26.50 | -0.03 | -0.22% | 79266 | 10779.92 | 0.33% | | 002064 | 华峰化学 | 8.69 | 25.59 | -0.03 | -0.34% | 130360 | 11446.04 | 0.26% | | 600810 | 神马股份 | 10.93 | -157.03 | -0.05 | -0.46% | 253805 | 27488.62 | 2.49% | | 600346 | 恒力石化 | 16.77 | 19.43 | -0.11 | -0.65% | 85489 | 14335.06 | 0.12% | | 301057 | 汇隆新材 | 23.33 | 72.55 | -0.19 | -0.81% | 8295 | 1937.51 | 1.00% | | 000703 | 恒逸石化 | 6.56 | 779.80 | -0.06 | -0.91% | 76018 | 5009.69 | 0.21% | | 000420 | 吉林化纤 | 4.15 | 1062.92 | -0.04 | -0.95% | 271573 | 11259.54 | 1.10% | | 688295 | 中复神鹰 | 27.15 | -177.80 | -0.28 | -1.02% | 9796.188 | 2668.291 | 0.11% | | 000936 | 华西股份 | 7.38 | 32.06 | -0.08 | -1.07% | 82195 | 6073.7 | 0.93% | | 002254 | 泰和新材 | 9.97 | -5363.61 | -0.11 | -1.09% | 38695 | 3871.13 | 0.47% | | 688722 | 同益中 | 18.84 | 28.30 | -0.21 | -1.10% | 16376.86 | 3082.407 | 0.73% | | 300777 | 中简科技 | 34.14 | 32.64 | -0.39 | -1.13% | 35861 | 12250.67 | 0.85% | | 300876 | 蒙泰高新 | 26.95 | -33.99 | -0.31 | -1.14% | 7064 | 1914.86 | 0.95% | | 000949 | 新乡化纤 | 4.21 | 45.65 | -0.05 | -1.17% | 144680 | 6107.39 | 0.85% | | 603332 | 苏州龙杰 | 13.12 | 46.95 | -0.16 | -1.20% | 20075 | 2649.32 | 0.93% | | 002172 | 澳洋健康 | 4.08 | 89.80 | -0.05 | -1.21% | 99301 | 4073.75 | 1.30% | | 300699 | 光威复材 | 29.67 | 38.40 | -0.38 | -1.26% | 68070 | 20301.91 | 0.83% | | 000677 | 恒天海龙 | 5.23 | 93.60 | -0.07 | -1.32% | 154862 | 8145.99 | 1.79% | | 002206 | 海利得 | 6.16 | 13.85 | -0.09 | -1.44% | 84592 | 5216.25 | 0.98% | | 688203 | 海正生材 | 13.29 | 198.26 | -0.21 | -1.56% | 10655.22 | 1417.971 | 0.86% | | 688065 | 凯赛生物 | 49.25 | 64.57 | -0.92 | -1.83% | 20011.04 | 9911.393 | 0.34% | | 600063 | 皖维高新 | 6.36 | 26.53 | -0.13 | -2.00% | 307049 | 19555.33 | 1.48% | | 002427 | 尤夫股份 | 6.89 | 280.79 | -0.16 | -2.27% | 81997 | 5689.26 | 0.83% | | 600527 | 江南高纤 | 2.32 | 120.50 | -0.06 | -2.52% | 377818 | 8844.74 | 2.18% | | 601113 | 华鼎股份 | 4.28 | 9.87 | -0.13 | -2.95% | 241147 | 10399.35 | 2.18% | | 002998 | 优彩资源 | 9.18 | 55.03 | -0.37 | -3.87% | 92567 | 8574.98 | 3.82% | | 600889 | 南京化纤 | 15.97 | -12.51 | -0.68 | -4.08% | 88257 | 14209.28 | 2.41% |
|