|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:5下跌家数:26平均涨幅:-0.66%平均换手:1.92%总成交额:70.05亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 46.46 | 145.91 | +2.10 | +4.73% | 32553 | 14658.91 | 4.02% | | 688203 | 海正生材 | 13.84 | 403.22 | +0.26 | +1.91% | 45171.61 | 6253.88 | 3.64% | | 688295 | 中复神鹰 | 30.78 | -521.59 | +0.35 | +1.15% | 42963.79 | 13280.24 | 0.48% | | 300777 | 中简科技 | 42.07 | 44.58 | +0.36 | +0.86% | 88235 | 37269.68 | 2.08% | | 300699 | 光威复材 | 39.49 | 60.68 | +0.19 | +0.48% | 132823 | 52404.72 | 1.62% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 213143 | 13140.08 | 4.04% | | 601233 | 桐昆股份 | 23.96 | 32.98 | -0.02 | -0.08% | 213094 | 51109.86 | 0.89% | | 920077 | 吉林碳谷 | 17.55 | 71.97 | -0.04 | -0.23% | 58457 | 10229.84 | 1.84% | | 603332 | 苏州龙杰 | 13.95 | 55.68 | -0.05 | -0.36% | 29254 | 4079.36 | 1.35% | | 000949 | 新乡化纤 | 7.14 | 65.91 | -0.03 | -0.42% | 408368 | 29202.57 | 2.47% | | 300876 | 蒙泰高新 | 30.23 | -38.14 | -0.13 | -0.43% | 8464 | 2562.05 | 1.04% | | 688065 | 凯赛生物 | 54.34 | 65.93 | -0.24 | -0.44% | 21572.95 | 11727.66 | 0.37% | | 603225 | 新凤鸣 | 21.95 | 27.67 | -0.10 | -0.45% | 186455 | 40758.71 | 1.22% | | 000703 | 恒逸石化 | 13.23 | 203.58 | -0.07 | -0.53% | 180679 | 23852.84 | 0.50% | | 600889 | 南京化纤 | 16.46 | -17.64 | -0.09 | -0.54% | 28180 | 4635 | 0.77% | | 000420 | 吉林化纤 | 4.57 | -6523.62 | -0.03 | -0.65% | 657176 | 29915.14 | 2.67% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.03 | -0.74% | 184381 | 7516.53 | 2.13% | | 688722 | 同益中 | 21.46 | 34.02 | -0.16 | -0.74% | 73637.64 | 15774.82 | 3.29% | | 603406 | 天富龙 | 38.70 | 34.18 | -0.30 | -0.77% | 6923 | 2684.44 | 1.89% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.07 | -0.84% | 159373 | 13201.13 | 1.80% | | 002254 | 泰和新材 | 13.51 | -504.70 | -0.13 | -0.95% | 440462 | 60227.49 | 5.18% | | 600810 | 神马股份 | 8.56 | -197.55 | -0.09 | -1.04% | 101910 | 8726.74 | 0.93% | | 002064 | 华峰化学 | 12.28 | 36.56 | -0.16 | -1.29% | 210846 | 26107.75 | 0.43% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 160521 | 7060.729 | 2.10% | | 002206 | 海利得 | 7.13 | 15.66 | -0.11 | -1.52% | 163063 | 11676.22 | 1.91% | | 600346 | 恒力石化 | 25.25 | 25.53 | -0.44 | -1.71% | 242893 | 62175.68 | 0.35% | | 002493 | 荣盛石化 | 15.13 | 205.28 | -0.28 | -1.82% | 401200 | 60995.7 | 0.43% | | 601113 | 华鼎股份 | 4.58 | 14.36 | -0.10 | -2.14% | 147442 | 6800.75 | 1.34% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.21 | -2.41% | 64296 | 5511.15 | 2.40% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 461645 | 10715.8 | 2.67% | | 600063 | 皖维高新 | 7.12 | 26.81 | -0.22 | -3.00% | 422234 | 30327.79 | 2.04% | | 002427 | 尤夫股份 | 7.51 | 271.78 | -0.26 | -3.35% | 341582 | 25889.96 | 3.47% |
|