|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:28下跌家数:3平均涨幅:+1.76%平均换手:3.18%总成交额:66.78亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 13.62 | 18.35 | +0.86 | +6.74% | 215398 | 29006.17 | 1.42% | | 601233 | 桐昆股份 | 13.10 | 25.55 | +0.65 | +5.22% | 528775 | 68928.32 | 2.21% | | 002206 | 海利得 | 6.48 | 15.84 | +0.31 | +5.02% | 694460 | 44611.45 | 7.58% | | 688295 | 中复神鹰 | 22.74 | -96.81 | +0.86 | +3.93% | 34696.83 | 7810.751 | 0.58% | | 301057 | 汇隆新材 | 21.98 | 74.03 | +0.74 | +3.48% | 44164 | 9574.58 | 5.35% | | 000703 | 恒逸石化 | 6.09 | -171.06 | +0.19 | +3.22% | 274801 | 16593.54 | 0.77% | | 300699 | 光威复材 | 31.85 | 35.85 | +0.96 | +3.11% | 215327 | 67991.82 | 2.62% | | 688065 | 凯赛生物 | 49.08 | 67.99 | +1.42 | +2.98% | 31690.43 | 15439.95 | 0.54% | | 002998 | 优彩资源 | 8.63 | 44.16 | +0.23 | +2.74% | 86787 | 7454.209 | 3.56% | | 600810 | 神马股份 | 9.63 | -307.79 | +0.20 | +2.12% | 178542 | 17343.5 | 1.78% | | 002493 | 荣盛石化 | 9.22 | 121.10 | +0.19 | +2.10% | 281053 | 25924.23 | 0.30% | | 000936 | 华西股份 | 7.33 | 48.61 | +0.13 | +1.81% | 195264 | 14255.95 | 2.20% | | 300777 | 中简科技 | 37.02 | 39.68 | +0.64 | +1.76% | 83283 | 30687.62 | 1.97% | | 002254 | 泰和新材 | 11.02 | 124.44 | +0.19 | +1.75% | 124570 | 13674.91 | 1.52% | | 688203 | 海正生材 | 13.34 | 93.78 | +0.23 | +1.75% | 44125.41 | 5882.1 | 3.75% | | 000420 | 吉林化纤 | 4.19 | 686.89 | +0.07 | +1.70% | 1183205 | 49547.26 | 4.81% | | 600346 | 恒力石化 | 15.17 | 15.35 | +0.21 | +1.40% | 271276 | 41429.37 | 0.39% | | 600063 | 皖维高新 | 5.26 | 25.15 | +0.07 | +1.35% | 284395 | 14925.57 | 1.48% | | 600889 | 南京化纤 | 15.32 | -11.96 | +0.20 | +1.32% | 59469 | 9076.34 | 1.62% | | 002064 | 华峰化学 | 7.77 | 22.88 | +0.09 | +1.17% | 276366 | 21487.21 | 0.56% | | 000949 | 新乡化纤 | 4.00 | 32.24 | +0.04 | +1.01% | 206074 | 8203.95 | 1.21% | | 002172 | 澳洋健康 | 4.15 | 112.20 | +0.04 | +0.97% | 264111 | 10908.16 | 3.45% | | 300876 | 蒙泰高新 | 29.99 | -43.85 | +0.19 | +0.64% | 10428 | 3119.57 | 1.52% | | 603332 | 苏州龙杰 | 14.22 | 53.00 | +0.08 | +0.57% | 38105 | 5411.78 | 1.76% | | 600527 | 江南高纤 | 2.11 | 94.82 | +0.01 | +0.48% | 306298 | 6451.96 | 1.77% | | 688722 | 同益中 | 23.43 | 33.73 | +0.08 | +0.34% | 99543.02 | 23257.11 | 4.44% | | 002427 | 尤夫股份 | 7.65 | 1601.42 | +0.02 | +0.26% | 275904 | 20999.27 | 2.80% | | 601113 | 华鼎股份 | 3.99 | 8.77 | +0.01 | +0.25% | 146394 | 5844.99 | 1.33% | | 000782 | 恒申新材 | 4.93 | -55.02 | -0.06 | -1.20% | 163429 | 8087.15 | 3.09% | | 000677 | 恒天海龙 | 5.61 | 104.30 | -0.08 | -1.41% | 358301 | 20097.41 | 4.15% | | 603406 | C天富龙 | 44.02 | 38.74 | -0.98 | -2.18% | 99536 | 43743.51 | 28.01% |
|