|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:28下跌家数:4平均涨幅:+1.55%平均换手:2.86%总成交额:84.08亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2054841 | 98002.61 | 26.86% | | 000949 | 新乡化纤 | 6.73 | 38.94 | +0.43 | +6.83% | 586106 | 38550.02 | 3.54% | | 002064 | 华峰化学 | 11.63 | 20.20 | +0.50 | +4.49% | 446125 | 51164.18 | 0.90% | | 301057 | 汇隆新材 | 22.02 | 65.86 | +0.68 | +3.19% | 18436 | 3999.577 | 2.23% | | 688722 | 同益中 | 14.57 | 31.91 | +0.42 | +2.97% | 28779.63 | 4152.491 | 1.28% | | 601233 | 桐昆股份 | 23.45 | 16.81 | +0.61 | +2.67% | 295834 | 68537.31 | 1.25% | | 600810 | 神马股份 | 6.44 | -40.22 | +0.16 | +2.55% | 102560 | 6528.63 | 0.95% | | 300777 | 中简科技 | 24.83 | 49.54 | +0.60 | +2.48% | 67005 | 16465.18 | 1.55% | | 300876 | 蒙泰高新 | 15.95 | -40.82 | +0.38 | +2.44% | 19300 | 3051.86 | 1.70% | | 300699 | 光威复材 | 26.11 | 38.08 | +0.57 | +2.23% | 105788 | 27294.99 | 1.29% | | 600346 | 恒力石化 | 17.46 | 13.76 | +0.33 | +1.93% | 263186 | 45701.44 | 0.37% | | 002254 | 泰和新材 | 12.99 | 236.43 | +0.24 | +1.88% | 171075 | 22011.7 | 2.01% | | 603406 | 天富龙 | 26.87 | 24.94 | +0.40 | +1.51% | 10419 | 2779.408 | 1.77% | | 002493 | 荣盛石化 | 12.77 | 41.48 | +0.18 | +1.43% | 530449 | 67503.32 | 0.57% | | 920077 | 吉林碳谷 | 14.05 | 39.87 | +0.18 | +1.30% | 26451 | 3691.2 | 0.88% | | 603225 | 新凤鸣 | 19.00 | 29.51 | +0.21 | +1.12% | 131556 | 24894.86 | 0.79% | | 000420 | 吉林化纤 | 3.81 | 224.60 | +0.04 | +1.06% | 424637 | 16008.31 | 1.73% | | 600063 | 皖维高新 | 6.04 | 27.62 | +0.06 | +1.00% | 346352 | 20777.84 | 1.67% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 364642 | 8004.23 | 2.11% | | 600889 | *ST京化 | 14.64 | -152.07 | +0.12 | +0.83% | 23028 | 3355.16 | 0.63% | | 603332 | 苏州龙杰 | 11.28 | 29.45 | +0.09 | +0.80% | 30421 | 3424.85 | 1.41% | | 002427 | 尤夫股份 | 4.39 | 340.46 | +0.03 | +0.69% | 102389 | 4479.2 | 1.04% | | 688203 | 海正生材 | 11.96 | 227.02 | +0.08 | +0.67% | 75239.88 | 9160.991 | 3.71% | | 601113 | 华鼎股份 | 3.41 | 33.53 | +0.02 | +0.59% | 94063 | 3201.57 | 0.85% | | 000703 | 恒逸石化 | 16.86 | 10.86 | +0.08 | +0.48% | 663864 | 110789 | 1.75% | | 002206 | 海利得 | 5.26 | 12.28 | +0.02 | +0.38% | 53912 | 2829.77 | 0.51% | | 002998 | 优彩资源 | 7.96 | 30.00 | +0.03 | +0.38% | 98960 | 7834.833 | 3.66% | | 688065 | 凯赛生物 | 46.65 | 57.08 | +0.05 | +0.11% | 40575.81 | 18787.26 | 0.70% | | 000782 | 恒申新材 | 7.69 | -32.37 | -0.03 | -0.39% | 123041 | 9437.33 | 2.33% | | 688295 | 中复神鹰 | 41.38 | 216.69 | -0.32 | -0.77% | 78318.02 | 31967.88 | 0.87% | | 000677 | ST海龙 | 1.72 | -327.38 | -0.02 | -1.15% | 240447 | 4123.4 | 2.78% | | 000936 | 华西股份 | 6.63 | 330.67 | -0.34 | -4.88% | 1569875 | 102276.5 | 17.72% |
|