中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华菱精工(603356)安徽省上涨家数:88下跌家数:88平均涨幅:-0.18%平均换手:1.62%总成交额:391.41亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1382672162387.415.43%
688586江航装备16.57420.64+1.29+8.44%25452841656.663.22%
688419耐科装备51.1880.86+3.80+8.02%30913.6415302.755.19%
688630芯碁微装176.89113.99+8.15+4.83%47859.3784176.953.63%
688610埃科光电79.7996.44+3.28+4.29%12125.539571.4552.96%
688249晶合集成37.9994.85+1.54+4.22%317578.8118433.82.67%
301217铜冠铜箔38.454722.46+1.49+4.03%521671201299.46.29%
603356华菱精工18.38-13.74+0.67+3.78%406547434.383.05%
600971恒源煤电7.18313.69+0.17+2.43%18874413420.191.57%
001230劲旅环境26.6623.64+0.52+1.99%200405355.542.55%
688486龙迅股份77.8859.36+1.45+1.90%15575.3712112.882.09%
600985淮北矿业13.0919.73+0.22+1.71%22502129256.230.84%
688551XD科威尔40.0468.69+0.67+1.70%5368.582146.1070.64%
920489佳先股份17.16-633.30+0.28+1.66%101401742.0681.17%
002042华孚时尚4.45-37.24+0.07+1.60%45550720420.312.68%
300886华业香料29.5275.85+0.46+1.58%110143239.542.52%
603596伯特利51.5723.65+0.78+1.54%8136542072.541.34%
600520三佳科技27.94488.26+0.41+1.49%166544635.581.05%
301297富乐德40.72223.53+0.57+1.42%4385017845.071.29%
000596古井贡酒130.0114.53+1.74+1.36%1318817084.520.32%
688251井松智能27.97156.00+0.35+1.27%5472.681523.5330.55%
600054黄山旅游13.1033.69+0.16+1.24%499156512.740.97%
002347泰尔股份9.77-211.43+0.11+1.14%10700510431.232.17%
301049超越科技25.28-19.55+0.28+1.12%61231549.231.43%
301234五洲医疗41.17115.95+0.45+1.11%34461414.380.86%
603395红四方30.14288.56+0.31+1.04%90352716.461.39%
300883龙利得6.97-280.61+0.07+1.01%467033263.771.41%
600012皖通高速14.2113.91+0.14+1.00%309704402.590.27%
688403汇成股份18.9689.95+0.18+0.96%158827.130089.011.83%
301586佳力奇50.8765.67+0.47+0.93%66913412.051.25%
688600皖仪科技27.2454.89+0.25+0.93%6453.8691759.3060.48%
601606长城军工44.78-106.35+0.40+0.90%9393642238.881.30%
300816艾可蓝61.9868.49+0.55+0.90%104046482.621.84%
301167建研设计18.5993.73+0.16+0.87%128652388.441.81%
688162巨一科技35.1651.59+0.30+0.86%8249.912892.2540.60%
300577开润股份21.1014.97+0.18+0.86%4327911.610.30%
300475香农芯创136.66245.20+1.16+0.86%112189151991.82.52%
603198迎驾贡酒40.0015.28+0.32+0.81%242229668.810.30%
603527众源新材10.9925.67+0.08+0.73%335423674.851.06%
301129瑞纳智能26.9552.84+0.18+0.67%51681391.590.78%
001311多利科技39.6844.84+0.25+0.63%235549362.252.99%
600199金种子酒9.63-24.50+0.06+0.63%720266967.561.09%
688352颀中科技14.5063.99+0.09+0.62%85845.1412428.092.35%
003027同兴科技22.6636.34+0.14+0.62%86371957.380.82%
001279强邦新材34.4794.50+0.21+0.61%2260779.430.57%
688027国盾量子730.00-23513.00+4.25+0.59%14200.96103416.91.77%
002541鸿路钢构22.4425.26+0.13+0.58%209984686.280.42%
300452山河药辅15.8028.59+0.09+0.57%323185118.341.63%
600318新力金融8.78120.18+0.05+0.57%585385156.651.14%
688768容知日新67.7045.23+0.38+0.56%12204.218317.7591.40%
002557洽洽食品23.3530.19+0.13+0.56%238655577.520.47%
001387雪祺电气14.7928.83+0.08+0.54%118091748.621.04%
600444国机通用19.3848.49+0.10+0.52%109742120.720.75%
301108洁雅股份32.1868.75+0.16+0.50%74822419.111.15%
603768常青股份12.22-41.25+0.06+0.49%108521329.250.46%
603815交建股份6.9525.79+0.03+0.43%377032622.820.61%
920000安徽凤凰18.9025.91+0.08+0.43%1787337.25950.31%
001282三联锻造21.4135.30+0.09+0.42%68631469.960.88%
603656泰禾智能23.88142.88+0.10+0.42%90932164.040.50%
000868安凯客车4.92907.59+0.02+0.41%289441425.70.39%
688219会通股份12.6733.52+0.05+0.40%34591.594378.8620.63%
002208合肥城建15.64-68.30+0.06+0.39%45205170196.355.63%
688659元琛科技11.02-28.34+0.04+0.36%11863.481307.620.74%
300218安利股份16.7822.03+0.06+0.36%145242433.190.67%
300929华骐环保12.34-52.09+0.04+0.33%156461929.481.25%
920357雅葆轩23.2830.40+0.07+0.30%2401560.35050.71%
002997瑞鹄模具35.2016.28+0.10+0.28%114464028.40.55%
301429森泰股份21.3648.77+0.06+0.28%83121783.261.89%
300956英力股份18.15281.75+0.05+0.28%213623886.081.02%
300134大富科技11.99-21.83+0.03+0.25%385344625.820.54%
002571德力股份12.19-20.75+0.03+0.25%231802828.210.78%
000887中鼎股份21.4518.74+0.05+0.23%11401424463.380.87%
603199九华旅游41.6621.64+0.09+0.22%91153796.230.82%
002331皖通科技9.30-1598.93+0.02+0.22%332583103.30.84%
300247融捷健康5.1153.40+0.01+0.20%1345796935.3111.68%
920856浩淼科技16.2738.55+0.03+0.18%2432395.7460.46%
300862蓝盾光电23.54-94.12+0.04+0.17%201704764.991.33%
600577精达股份14.1250.86+0.02+0.14%26663537339.171.24%
603589口子窖28.6015.74+0.04+0.14%169684858.770.28%
002817黄山胶囊8.3042.97+0.01+0.12%290552419.671.00%
300520科大国创51.60-187.37+0.06+0.12%2262321164268.14%
300692中赋科技8.6757.38+0.01+0.12%381933329.070.93%
920016中草香料20.2176.54+0.02+0.10%2354476.83290.70%
603409汇通控股37.5129.74+0.03+0.08%68242558.52.17%
605108同庆楼19.43107.75+0.01+0.05%96171874.190.37%
688165埃夫特-U21.94-45.43+0.01+0.05%46131.7610151.980.88%
920981晶赛科技32.02455.09+0.01+0.03%2171698.53270.58%
301501恒鑫生活42.8026.07+0.01+0.02%34281471.540.93%
000521长虹美菱6.5910.330.000.00%250251650.30.29%
000713国投丰乐6.74107.220.000.00%236531596.410.39%
600567山鹰国际1.66-12.950.000.00%4068536752.590.65%
002057中钢天源10.8434.520.000.00%861499317.21.14%
920478峆一药业18.8825.530.000.00%4084770.83640.86%
003020立方制药26.0330.450.000.00%3747977.020.27%
002983芯瑞达25.5341.460.000.00%178204538.631.39%
002074国轩高科37.1720.26-0.01-0.03%12252845613.540.71%
605189富春染织15.5265.87-0.01-0.06%111601737.570.58%
688733壹石通29.89-360.13-0.03-0.10%12863.173841.3220.64%
688639华恒生物34.7246.38-0.04-0.12%17600.126155.0220.70%
301581黄山谷捷51.2357.21-0.06-0.12%36511873.940.75%
300087荃银高科8.385469.61-0.01-0.12%707425948.750.78%
603689皖天然气8.3314.05-0.01-0.12%10648888.470.20%
000153丰原药业6.5726.82-0.01-0.15%356712349.960.78%
300088长信科技6.5646.90-0.01-0.15%21676214239.030.87%
603110东方材料17.07771.39-0.03-0.18%251564324.921.25%
002743富煌钢构5.6799.57-0.01-0.18%367352087.530.85%
301520万邦医药44.9373.34-0.09-0.20%22821026.571.03%
001390古麒绒材23.6727.92-0.05-0.21%42281003.940.85%
603357设计总院8.2810.54-0.02-0.24%182261512.250.33%
300815玉禾田25.3119.75-0.07-0.28%247806277.660.63%
920992中科美菱16.7084.79-0.05-0.30%4196704.48510.89%
603801志邦家居9.4213.99-0.03-0.32%163101541.860.38%
300595欧普康视15.5828.37-0.05-0.32%254563979.430.38%
920718合肥高科14.9520.94-0.05-0.33%1918286.96740.45%
301519舜禹股份14.78-123.87-0.05-0.34%270014015.343.58%
002005ST德豪2.86-85.83-0.01-0.35%520231499.270.30%
300877金春股份31.4340.92-0.11-0.35%93792958.420.78%
300388节能国祯8.3315.64-0.03-0.36%143771201.10.21%
002298中电鑫龙10.67-6.89-0.04-0.37%885959462.851.34%
600502XD安徽建4.716.79-0.02-0.42%552812608.750.32%
600496精工钢构4.5014.31-0.02-0.44%789273547.590.40%
688416恒烁股份97.61-53.39-0.45-0.46%27699.7226984.894.24%
000619海螺新材6.46-24.19-0.03-0.46%327952124.90.91%
000728国元证券8.2813.44-0.04-0.48%824386856.190.19%
300009安科生物9.9124.77-0.05-0.50%624856210.750.51%
002136安纳达12.82-36.30-0.07-0.54%264213400.631.23%
600418江淮汽车57.63-32.75-0.33-0.57%189480109012.20.87%
600551时代出版8.5613.97-0.05-0.58%365983142.50.54%
002171楚江新材12.8936.78-0.08-0.62%20838726937.31.29%
600375汉马科技5.9016.59-0.04-0.67%1051916242.810.72%
300783三只松鼠22.6340.01-0.17-0.75%326377444.111.16%
600909华安证券6.4414.32-0.05-0.77%24441315831.980.52%
002556辉隆股份6.3239.81-0.05-0.78%1202997656.641.27%
600255鑫科材料3.76161.24-0.03-0.79%1535895800.470.85%
688679通源环境46.12-3234.37-0.38-0.82%16951.367707.8961.29%
600575淮河能源3.5232.86-0.03-0.85%2723339585.20.70%
603011合锻智能26.01-91.21-0.23-0.88%7148518647.851.45%
688582芯动联科65.4781.47-0.61-0.92%16872.1311112.690.67%
600237铜峰电子9.6553.56-0.09-0.92%812127882.861.30%
002014永新股份12.4016.09-0.12-0.96%256003189.40.42%
002690美亚光电20.4125.08-0.20-0.97%237674871.90.55%
600808马钢股份3.95-14.91-0.04-1.00%27312410860.890.46%
600983惠而浦12.1319.97-0.13-1.06%179702191.980.23%
600761安徽合力22.4915.87-0.26-1.14%8097118105.030.91%
601801皖新传媒6.8515.80-0.08-1.15%605344170.250.31%
002361神剑股份13.09358.10-0.16-1.21%912682122621.711.28%
600552凯盛科技14.6287.96-0.18-1.22%14320920827.071.52%
600218全柴动力10.4850.44-0.13-1.23%407284295.560.93%
603429集友股份11.28-241.49-0.14-1.23%484995516.430.92%
688367工大高科37.14264.54-0.47-1.25%14073.535260.8671.61%
002226江南化工6.0419.86-0.08-1.31%1274677762.570.48%
601918新集能源7.449.34-0.10-1.33%29672622135.851.15%
002230科大讯飞56.99157.37-0.81-1.40%3258421862541.49%
002607中公教育2.78159.51-0.04-1.42%838340.923552.731.65%
002597金禾实业26.2027.65-0.39-1.47%56673149611.00%
002140东华科技11.7818.22-0.18-1.51%386584574.880.55%
600470六国化工6.53-15.45-0.10-1.51%933046138.491.79%
000930中粮科技6.52127.80-0.10-1.51%1253198218.020.68%
000630铜陵有色7.1151.56-0.11-1.52%1830175130677.71.64%
002538司尔特6.7226.47-0.11-1.61%919666217.451.08%
000417合百集团8.2241.61-0.14-1.67%1198649936.91.54%
600935华塑股份2.74-29.23-0.05-1.79%1886705207.850.54%
301408华人健康20.0042.90-0.37-1.82%5841611789.313.92%
600990四创电子26.99-24.75-0.51-1.85%5037913749.51.87%
603150万朗磁塑63.3143.96-1.24-1.92%2773417479.673.24%
000850华茂股份5.6817.48-0.12-2.07%787574484.710.83%
600063皖维高新6.9726.25-0.15-2.11%25206717701.921.22%
603599广信股份14.6118.34-0.33-2.21%13085919218.631.44%
688077大地熊35.2986.66-0.81-2.24%21362.617578.3981.87%
600585海螺水泥24.6614.85-0.57-2.26%15097737418.250.38%
000543皖能电力7.857.46-0.19-2.36%29974623645.741.32%
003038鑫铂股份17.63110.30-0.43-2.38%505408971.63.05%
603308应流股份65.34125.52-1.95-2.90%191225126157.42.82%
002555三七互娱25.3117.94-0.77-2.95%401543102452.12.51%
301529福赛科技131.9273.50-4.13-3.04%1163215556.592.57%
300274阳光电源151.2020.46-5.35-3.42%2900344409301.82%
603031安孚科技55.1773.83-1.99-3.48%5835432708.042.76%
300835龙磁科技86.3070.99-3.91-4.33%4236937207.095.15%
001217华尔泰14.59164.39-0.96-6.17%20845230928.246.34%
301321翰博高新21.98-32.91-1.47-6.27%9615721696.226.51%
002969嘉美包装30.97229.14-2.42-7.25%791499.12487937.26%
001226拓山重工49.53172.45-3.98-7.44%2593813124.047.65%
300344*ST立方1.89-8.94-0.45-19.23%758275.115315.0211.83%

转至华菱精工（603356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。