中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发信息(000070)广东省上涨家数:470下跌家数:399平均涨幅:+0.24%平均换手:1.25%总成交额:1384.43亿元
更新时间：2026-08-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光181.68136.67+20.18+12.50%167859306305.98.73%
301282金禄电子32.2572.62+2.94+10.03%13491041961.277.64%
603118共进股份19.32190.29+1.76+10.02%971092.9187388.812.33%
603002宏昌电子17.59678.87+1.60+10.01%54024292294.514.76%
000029深深房A24.421046.46+2.22+10.00%311947481.410.35%
603936博敏电子17.38-355.28+1.58+10.00%30190950568.054.79%
920083金戈新材44.5369.57+3.64+8.90%5786225714.7715.22%
600525ST长园5.52-7.01+0.45+8.88%20740011472.281.57%
300679电连技术45.9383.57+3.29+7.72%11809053850.733.29%
002683广东宏大30.3423.84+1.92+6.76%6944020500.161.04%
688361中科飞测345.6321532.38+21.30+6.57%49454.91170243.91.40%
301516中远通17.15-99.95+1.05+6.52%7598313055.610.83%
000019深粮控股6.3633.80+0.38+6.35%1404908814.523.38%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
000026飞亚达22.2084.12+1.28+6.12%7851817230.262.15%
300790宇瞳光学20.7242.64+1.17+5.98%15649132160.33.41%
002141贤丰控股6.86619.85+0.38+5.86%93987063246.189.10%
301189奥尼电子52.70-76.07+2.90+5.82%2445812842.071.55%
688380中微半导42.5756.62+2.29+5.69%107135.345699.832.68%
001229魅视科技43.78106.55+2.30+5.54%2637911281.793.58%
920866绿亨科技6.1430.89+0.31+5.32%208521252.2471.83%
688618三旺通信30.29122.80+1.51+5.25%20089.096054.2061.83%
688332中科蓝讯97.5012.75+4.78+5.16%27423.6726841.021.54%
688112鼎阳科技55.1462.75+2.62+4.99%11062.275964.8360.69%
000533顺钠股份12.1584.48+0.57+4.92%33222139022.694.85%
001386马可波罗15.5115.81+0.67+4.51%581118998.995.40%
002850科达利191.6628.32+8.10+4.41%2517147808.911.20%
300424航新科技15.05-146.04+0.63+4.37%409746077.681.60%
002551尚荣医疗3.40-18.50+0.14+4.29%2404878179.053.93%
688559海目星51.10-19.02+2.04+4.16%37775.2619009.011.52%
688090瑞松科技74.43393.44+2.97+4.16%28706.821067.831.81%
000068华控赛格3.04-29.06+0.12+4.11%908382727.150.90%
002436兴森科技36.24426.81+1.42+4.08%558517202747.53.68%
002356鹏飞绿能2.82101.26+0.11+4.06%1604244452.721.22%
300843胜蓝股份126.49175.77+4.84+3.98%3193040294.661.99%
688793倍轻松19.54-15.51+0.74+3.94%12650.32432.6081.49%
002922伊戈尔27.4851.17+1.04+3.93%6864818435.351.82%
300854中兰环保18.13-29.81+0.68+3.90%406407424.883.57%
688388嘉元科技30.17130.06+1.13+3.89%125788.937804.371.91%
603608天创时尚19.97297.99+0.74+3.85%9488418772.382.23%
002955鸿合科技36.19909.53+1.32+3.79%188076739.7910.96%
688530欧莱新材66.015598.22+2.40+3.77%53331.9134990.597.64%
301305朗坤科技24.8219.35+0.86+3.59%4574911337.753.68%
300403汉宇集团9.8228.47+0.33+3.48%845648309.5691.93%
000534万泽股份29.2373.81+0.98+3.47%4283012352.730.85%
002548金新农4.19-7.69+0.14+3.46%1606146660.982.00%
002882金龙羽21.99122.89+0.73+3.43%386638326.841.57%
002724海洋王7.0171.97+0.23+3.39%64038344888.1511.28%
002975博杰股份103.3792.39+3.38+3.38%6385566379.534.62%
002809红墙股份8.55-39.28+0.27+3.26%345142915.572.03%
301051信濠光电21.68-24.61+0.68+3.24%7832217083.433.47%
301002崧盛股份30.55362.57+0.95+3.21%163374902.241.92%
688628优利德72.4441.91+2.20+3.13%22146.2816252.461.98%
000056*ST皇庭2.02-0.89+0.06+3.06%1065502143.851.18%
300932三友联众10.8062.62+0.32+3.05%562965986.061.76%
688512慧智微15.22-24.07+0.45+3.05%47772.127152.9751.47%
301500飞南资源23.7319.36+0.67+2.91%366018659.4892.54%
002668TCL智家10.129.72+0.28+2.85%17905918323.891.65%
002319乐通股份11.21-609.48+0.31+2.84%343323785.651.64%
301283聚胶股份26.4315.72+0.73+2.84%104962757.241.15%
002836新宏泽10.1654.69+0.27+2.73%5800579.510.25%
300012华测检测14.3622.83+0.38+2.72%14373320520.151.00%
300589江龙船艇13.68-41.16+0.36+2.70%9457712724.23.82%
300050世纪鼎利6.46210.49+0.17+2.70%675964310.691.24%
688359三孚新科109.05-225.74+2.85+2.68%19369.521211.011.94%
688525佰维存储248.4829.62+6.48+2.68%116099.2289324.62.47%
301468博盈特焊34.25119.50+0.89+2.67%133164521.341.37%
300545联得装备30.2458.71+0.78+2.65%3996511962.373.34%
688669聚石化学77.81-42.34+1.97+2.60%17292.0613384.931.43%
000637茂化实华3.95-15.23+0.10+2.60%344831346.70.95%
688638誉辰智能33.20-12.32+0.84+2.60%1747.6571.42520.66%
001202炬申股份13.7031.09+0.34+2.54%83341127.160.71%
688252天德钰20.6238.48+0.51+2.54%16718.283394.510.41%
000021深科技41.2254.13+0.99+2.46%479936197657.13.05%
688210统联精密30.02-178.28+0.72+2.46%14573.324360.8540.90%
002289宇顺电子38.04318.02+0.91+2.45%175526675.120.64%
688383新益昌123.99-107.21+2.90+2.39%6877.548614.4010.68%
688125安达智能125.79-87.00+2.90+2.36%2905.23618.8450.35%
688625呈和科技59.8352.75+1.36+2.33%20036.4312028.220.77%
300464星徽股份7.10303.69+0.16+2.31%380372659.81.07%
000061农产品5.7726.46+0.13+2.30%1230547060.460.69%
688216气派科技32.01-78.02+0.72+2.30%11786.553760.0881.11%
001313粤海饲料8.05104.89+0.18+2.29%683115430.860.98%
300724捷佳伟创59.949.58+1.34+2.29%2492414822.020.86%
301662宏工科技71.8170.25+1.60+2.28%81585793.71.83%
002999天禾股份5.9438.24+0.13+2.24%250451471.040.73%
002161远望谷6.003400.14+0.13+2.21%680804073.440.92%
300997欢乐家18.02166.48+0.39+2.21%7408013187.681.88%
002775文科股份3.72-7.99+0.08+2.20%570722106.730.96%
301105鸿铭股份48.43-92.10+1.04+2.19%808387.490.41%
301086鸿富瀚124.03128.38+2.61+2.15%1103913776.461.58%
002732燕塘乳业13.9844.91+0.29+2.12%5677786.930.36%
301510固高科技27.22142.55+0.56+2.10%309898457.081.11%
300094国联水产2.92-2.02+0.06+2.10%1649214771.391.49%
300503昊志机电74.4879.65+1.51+2.07%5488040972.62.28%
002762金发拉比10.39-19.92+0.21+2.06%832248611.423.94%
301338凯格精机102.9970.21+2.07+2.05%1343813838.681.24%
300949奥雅股份22.40-15.99+0.45+2.05%3324733.230.67%
920729永顺生物6.9849.65+0.14+2.05%2583176.14710.33%
300167ST迪威迅4.56-62.31+0.09+2.01%698953233.061.97%
301288清研环境17.23-58.61+0.34+2.01%66571140.190.85%
603991领先股份137.551129.60+2.70+2.00%69319533.950.77%
603386骏亚科技13.78-105.98+0.27+2.00%200742746.670.62%
000060中金岭南6.6728.69+0.13+1.99%34137322745.50.77%
688668鼎通科技273.99123.53+5.31+1.98%21972.5860391.441.58%
600143金发科技15.5334.36+0.30+1.97%14484922400.210.55%
300868杰美特93.94-197.23+1.81+1.96%98279176.751.22%
688159有方科技33.9783.97+0.65+1.95%14287.264864.8491.54%
300752隆利科技10.4873.79+0.20+1.95%209532184.810.94%
688662富信科技100.31289.38+1.91+1.94%96022.897200.158.37%
001309德明利413.9022.88+7.71+1.90%668242777594.05%
600892大晟文化3.84-24.39+0.07+1.86%1730276617.423.09%
603861白云电器12.6333.87+0.23+1.85%262493262.870.50%
301191菲菱科思99.1293.66+1.77+1.82%2816728083.295.38%
301381赛维时代23.0033.57+0.41+1.81%140003165.610.34%
300852四会富仕46.2152.76+0.81+1.78%213089767.441.38%
920039国义招标8.5747.74+0.15+1.78%8745728.81640.57%
301658首航新能24.74146.92+0.43+1.77%143003517.211.47%
300769德方纳米48.47-34.92+0.84+1.76%3835418308.961.52%
301413安培龙68.83119.85+1.19+1.76%113897812.241.49%
300599雄塑科技11.84-87.42+0.20+1.72%309563677.760.98%
000523红棉股份2.9747.44+0.05+1.71%1270093743.290.96%
300154瑞凌股份10.7754.99+0.18+1.70%775848441.3112.46%
000576甘化科工7.2745.07+0.12+1.68%270221954.510.62%
002495佳隆股份2.43115.49+0.04+1.67%867752092.731.25%
300543朗科智能7.91-268.03+0.13+1.67%209911641.690.84%
688573信宇人16.44-3.35+0.27+1.67%5310.32864.28111.00%
301131聚赛龙34.0671.10+0.55+1.64%2293774.420.59%
300042朗科科技43.4462.14+0.70+1.64%6337427589.753.16%
301135瑞德智能16.80128.01+0.27+1.63%3670610.560.36%
000541佛山照明4.9943.49+0.08+1.63%466602331.720.38%
300960通业科技16.3554.55+0.26+1.62%4648751.60.35%
001201东瑞股份11.95-8.97+0.19+1.62%111971328.640.56%
301628强达电路86.2555.54+1.37+1.61%1608213918.735.77%
688135利扬芯片26.623435.94+0.42+1.60%27768.297380.4661.19%
300586美联新材9.53-86.45+0.15+1.60%563575344.651.05%
001319铭科精技19.8220.11+0.31+1.59%4071800.090.64%
301666大普微443.8714915.39+6.91+1.58%1478766383.145.58%
300962中金辐照13.5630.76+0.21+1.57%77581036.370.29%
002577雷柏科技18.75-1032.02+0.29+1.57%183493402.60.65%
300689澄天伟业54.10865.47+0.83+1.56%100505464.450.99%
688627精智达506.73495.88+7.74+1.55%17934.1591051.981.91%
002992宝明科技36.06420.38+0.55+1.55%56962050.040.36%
001209洪兴股份17.1298.37+0.26+1.54%68091151.720.71%
920807奔朗新材9.93130.89+0.15+1.53%226252250.4391.83%
002227*ST特迅6.68-25.41+0.10+1.52%5911393.940.24%
002831裕同科技27.4522.14+0.41+1.52%199515396.270.28%
688655迅捷兴38.32-223.45+0.57+1.51%37280.2414801.622.79%
300681英搏尔22.2729.40+0.33+1.50%247155455.441.07%
001316润贝航科27.0020.68+0.40+1.50%62771687.710.42%
000893亚钾国际46.0323.36+0.68+1.50%2768112644.370.34%
002824和胜股份25.3347.07+0.37+1.48%6679616795.732.95%
002885京泉华31.5588.30+0.46+1.48%7272822610.883.07%
300804广康生化43.41139.50+0.63+1.47%40081749.281.46%
300749顶固集创23.20-447.84+0.33+1.44%364288441.5512.31%
920627力王股份14.1944.58+0.20+1.43%2588364.0170.55%
300668杰恩股份34.86420.44+0.49+1.43%190046640.161.91%
300241瑞丰光电5.7060.49+0.08+1.42%680383861.051.13%
300903科翔股份81.03-133.10+1.13+1.41%10826688308.163.08%
002990盛视科技53.80239.31+0.75+1.41%3201017182.832.32%
002959小熊电器33.9517.18+0.47+1.40%43401458.250.31%
300891惠云钛业7.24-35.99+0.10+1.40%192971386.510.58%
600866星湖科技4.3615.82+0.06+1.40%834343595.170.50%
300410正业科技8.0073.30+0.11+1.39%526324182.351.43%
002672东江环保3.65-3.27+0.05+1.39%283661025.190.31%
002420毅昌科技5.8412.07+0.08+1.39%227411312.970.56%
300834星辉环材39.78145.96+0.54+1.38%40101592.220.21%
003003天元股份11.0932.89+0.15+1.37%115651271.090.98%
001232嘉立创163.4863.31+2.21+1.37%2657843598.236.01%
002660茂硕电源7.41-10.01+0.10+1.37%207881521.970.61%
002909集泰股份5.22-58.07+0.07+1.36%290371503.430.76%
300602飞荣达39.2259.87+0.52+1.34%7682830196.441.92%
603268松发股份181.6352.96+2.37+1.32%1454926319.150.62%
002192融捷股份74.3135.94+0.96+1.31%4654334161.161.80%
301395仁信新材12.40-33.98+0.16+1.31%86971073.20.67%
300615欣天科技17.85-89.47+0.23+1.31%13607224460.198.89%
301138华研精机27.3234.72+0.35+1.30%1978536.70.29%
688726拉普拉斯44.8236.99+0.57+1.29%23223.2710528.191.06%
001221悍高集团39.7521.77+0.50+1.27%80663182.931.05%
300177中海达6.38-20.00+0.08+1.27%413272621.910.68%
300498温氏股份13.6441.57+0.17+1.26%11826916031.890.20%
002594比亚迪90.0129.79+1.11+1.25%9045981037.210.26%
920123芭薇股份10.5629.42+0.13+1.25%1957203.53440.30%
000529广弘控股4.9627.12+0.06+1.22%18802924.160.33%
300328宜安科技14.95-336.06+0.18+1.22%11033516439.751.60%
300737科顺股份5.01-10.86+0.06+1.21%460392289.690.52%
300635中达安11.93-18.50+0.14+1.19%97841158.350.81%
300995奇德新材26.71109.64+0.31+1.17%3262865.140.54%
300961深水海纳12.09-9.98+0.14+1.17%132771596.940.87%
002170芭田股份11.2610.77+0.13+1.17%463715190.620.59%
300942易瑞生物6.94411.61+0.08+1.17%283081927.780.70%
301332德尔玛7.8328.28+0.09+1.16%10265800.730.39%
001287中电港23.6550.19+0.27+1.15%5509713046.550.73%
300625三雄极光9.69-50.17+0.11+1.15%3458333.140.21%
301110青木科技37.9131.65+0.43+1.15%113604297.611.25%
000055方大集团3.57-7.37+0.04+1.13%334071185.990.49%
002295精艺股份8.96-42.70+0.10+1.13%9353832.680.37%
300514友讯达9.8668.19+0.11+1.13%6433629.350.40%
301362民爆光电132.06131.74+1.47+1.13%1533320381.953.74%
002806华锋股份14.41-71.45+0.16+1.12%174612493.331.00%
002054德美化工7.2726.23+0.08+1.11%260181881.730.68%
301314科瑞思43.65136.65+0.48+1.11%1731749.60.95%
000532华金资本10.9531.17+0.12+1.11%147211599.480.43%
688279峰岹科技163.8873.46+1.77+1.09%4001.996572.0470.43%
002579中京电子15.03351.06+0.16+1.08%21765432854.13.73%
002055ST得润5.65-84.02+0.06+1.07%242391364.370.41%
002845同兴达13.25107.51+0.14+1.07%219232884.670.88%
301608博实结48.3325.68+0.51+1.07%42032025.020.71%
300977深圳瑞捷16.16111.38+0.17+1.06%4401703.50.46%
001338永顺泰8.6021.69+0.09+1.06%167651429.70.33%
002741光华科技25.8285.25+0.27+1.06%7664019857.941.78%
300340科恒股份8.66-9.85+0.09+1.05%177861528.860.65%
002030达安基因5.83-9.14+0.06+1.04%1310047618.3910.93%
002528*ST英飞4.91-18.70+0.05+1.03%465342273.80.44%
920267鑫汇科16.72-34.68+0.17+1.03%4603765.2481.69%
301538骏鼎达39.6623.69+0.40+1.02%43071702.030.99%
002215诺普信8.9511.58+0.09+1.02%357463176.820.44%
688020方邦股份146.44-117.88+1.46+1.01%18646.8427627.422.26%
002121科陆电子5.06-32.05+0.05+1.00%637163200.390.45%
002213大为股份30.373855.09+0.30+1.00%280008509.561.35%
002345潮宏基10.3516.09+0.10+0.98%527255407.150.61%
301512智信精密31.4877.44+0.30+0.96%1971615.540.40%
002076星光股份2.10-241.07+0.02+0.96%876211828.670.84%
002647仁东控股11.58-167.13+0.11+0.96%9733211211.120.96%
002249大洋电机7.3716.57+0.07+0.96%15760911724.740.85%
002917金奥博10.5520.69+0.10+0.96%8307870.540.32%
600382广东明珠6.4026.05+0.06+0.95%347482211.120.45%
002314南山控股2.14-2.46+0.02+0.94%798801683.990.60%
603838*ST四通9.65-36.57+0.09+0.94%6417619.50.20%
000032深桑达A15.13-104.81+0.14+0.93%13377220353.891.10%
688548广钢气体39.36161.77+0.36+0.92%154983.461265.12.24%
002813路畅科技20.86-36.15+0.19+0.92%4644964.270.39%
300417南华仪器11.02-889.66+0.10+0.92%8513930.181.02%
301268铭利达13.44-28.98+0.12+0.90%86311150.430.24%
688686奥普特117.1774.52+1.04+0.90%2983.173513.260.24%
600433冠豪高新3.38-179.23+0.03+0.90%2542068623.961.45%
603348文灿股份14.65-10.67+0.13+0.90%6386930.090.20%
301308江波龙410.0714.70+3.62+0.89%58026238769.62.06%
600684珠江股份3.4160.82+0.03+0.89%588651996.660.69%
002210飞马国际2.28218.36+0.02+0.88%1340473023.610.50%
002972科安达13.7336.44+0.12+0.88%162262213.291.21%
688268华特气体156.36159.93+1.36+0.88%20061.7331619.711.57%
000025特力A15.0345.65+0.13+0.87%130491960.720.33%
300219鸿利智汇6.9648.57+0.06+0.87%319252210.560.45%
300720海川智能95.40811.75+0.82+0.87%5716954548.953.10%
002923润都股份11.71-78.85+0.10+0.86%370024271.751.43%
603797联泰环保4.7121.51+0.04+0.86%1229625735.12.13%
003012东鹏控股4.7116.39+0.04+0.86%257841209.360.23%
002728特一药业9.4864.14+0.08+0.85%941548810.72.84%
002584西陇科学8.31-67.41+0.07+0.85%580304771.451.24%
002292奥飞娱乐8.32158.76+0.07+0.85%12582010411.81.24%
688325赛微微电108.80101.22+0.90+0.83%3048.593344.160.37%
688209英集芯22.1947.31+0.18+0.82%18628.214122.6560.43%
603848好太太13.5825.98+0.11+0.82%5411726.940.13%
002884凌霄泵业16.0512.80+0.13+0.82%4434707.20.16%
301018申菱环境93.35182.98+0.75+0.81%4306040370.751.52%
601139深圳燃气6.2611.63+0.05+0.81%479052979.050.17%
002167东方锆业17.59251.51+0.14+0.80%21010236943.52.77%
002676顺威股份5.0343.72+0.04+0.80%223911117.960.31%
001283豪鹏科技42.8026.26+0.34+0.80%66402816.990.64%
300833浩洋股份37.8929.88+0.30+0.80%1373519.510.17%
001872招商港口21.5311.49+0.17+0.80%3813815.440.02%
300235方直科技11.52205.36+0.09+0.79%235812716.131.15%
601138工业富联66.7028.21+0.51+0.77%5962194029160.30%
688128中国电研22.3416.67+0.17+0.77%3497.91776.92630.09%
301558三态股份6.63107.00+0.05+0.76%12446817.280.57%
300037新宙邦67.3837.69+0.50+0.75%3566423889.170.65%
920925锦好医疗12.18226.46+0.09+0.74%7162854.07131.30%
300264佳创视讯6.77-71.77+0.05+0.74%402792754.521.09%
301177迪阿股份23.0559.15+0.17+0.74%2519576.30.06%
603328依顿电子10.8728.04+0.08+0.74%483755238.050.48%
002953日丰股份9.6230.18+0.07+0.73%114101087.360.41%
002853皮阿诺20.77-82.83+0.15+0.73%109632274.360.85%
301369联动科技143.00369.42+1.02+0.72%55277964.7291.01%
301327华宝新能44.97-145.89+0.32+0.72%1996890.360.14%
002769普路通7.06461.72+0.05+0.71%12857900.80.34%
920124南特科技12.7121.21+0.09+0.71%1264160.34230.17%
002511中顺洁柔7.0825.59+0.05+0.71%368792588.630.29%
300675建科院12.76-24.55+0.09+0.71%5945752.660.41%
002709天赐材料39.7528.27+0.28+0.71%13325952500.580.88%
002666德联集团4.2668.54+0.03+0.71%315101331.410.63%
002811郑中设计11.3821.23+0.08+0.71%810499093.642.87%
300876蒙泰高新15.68-40.13+0.11+0.71%5580869.720.49%
003037三和管桩5.7198.59+0.04+0.71%10014568.060.17%
002918蒙娜丽莎10.0443.86+0.07+0.70%239252392.21.12%
300350华鹏飞4.36-64.59+0.03+0.69%333641444.070.72%
300739明阳电路23.58102.93+0.16+0.68%235455553.440.78%
300713英可瑞13.29-20.22+0.09+0.68%6133806.940.69%
920045蘅东光372.49107.81+2.50+0.68%490318727.081.74%
301038深水规院16.5277.26+0.11+0.67%5635922.110.25%
002949华阳国际10.5822.41+0.07+0.67%8447885.720.56%
301590优优绿能77.51110.81+0.51+0.66%20121553.320.83%
301223中荣股份16.7820.67+0.11+0.66%1602267.530.08%
300115长盈精密27.4668.21+0.18+0.66%6211217082.270.46%
002419天虹股份4.6165.55+0.03+0.66%273501250.110.24%
002889东方嘉盛12.3547.61+0.08+0.65%86761060.770.35%
300824北鼎股份7.7924.13+0.05+0.65%156591212.30.49%
300381溢多利6.28-369.34+0.04+0.64%273311694.950.57%
300870欧陆通229.77192.82+1.46+0.64%2840766804.271.86%
301029怡合达26.8332.85+0.17+0.64%155064154.280.34%
603038华立股份16.1952.26+0.10+0.62%187703026.330.70%
003028振邦智能22.7666.57+0.14+0.62%3051686.750.43%
603978深圳新星19.52-64.68+0.12+0.62%234984564.661.11%
002327富安娜6.5115.74+0.04+0.62%11344730.360.23%
002449国星光电6.51-63.64+0.04+0.62%200811303.350.32%
002180奔图科技18.12-34.91+0.11+0.61%6331711352.770.47%
003018金富科技41.28135.07+0.25+0.61%4066516934.931.43%
002163海南发展8.29-15.18+0.05+0.61%4728539000.59%
002663普邦股份1.67-6.14+0.01+0.60%937251549.680.72%
601615明阳智能11.7269.30+0.07+0.60%11368113259.690.50%
301366一博科技55.55130.52+0.33+0.60%6543937077.015.59%
920275驱动力6.77285.51+0.04+0.59%2321156.6180.18%
300506名家汇5.14-114.92+0.03+0.59%808464109.191.15%
300409道氏技术18.9026.09+0.11+0.59%505889492.240.73%
002198ST嘉应3.4663.78+0.02+0.58%16854581.450.33%
300335迪森股份5.3161.95+0.03+0.57%425392231.381.11%
301630同宇新材177.7971.52+0.99+0.56%37536687.111.79%
002221东华能源5.45-10.57+0.03+0.55%615543331.520.42%
301328维峰电子61.79107.07+0.34+0.55%89155518.380.77%
300207欣旺达18.4843.50+0.10+0.54%8977016487.130.52%
920871派特尔11.1686.54+0.06+0.54%69677.19570.15%
002993奥海科技39.2131.44+0.21+0.54%104924112.260.44%
002492恒基达鑫5.61-34.67+0.03+0.54%11497639.710.29%
688772珠海冠宇14.9641.47+0.08+0.54%56378.138358.8040.50%
000020深华发A11.2891.99+0.06+0.53%6618742.780.37%
002920德赛西威91.1221.97+0.48+0.53%3132328512.370.53%
300576容大感光32.28118.07+0.17+0.53%6255420260.552.41%
000096广聚能源7.8236.69+0.04+0.51%207231611.570.41%
300077国民技术19.79-122.24+0.10+0.51%9946519642.331.76%
301041金百泽25.83122.96+0.13+0.51%104892705.181.33%
301319唯特偶115.70238.01+0.58+0.50%4340351228.693.16%
002869金溢科技16.01-19.16+0.08+0.50%5903939.590.37%
002855捷荣技术10.07-5.89+0.05+0.50%8319833.390.34%
000099中信海直14.1735.39+0.07+0.50%230683264.330.30%
300556丝路视觉16.28-89.89+0.08+0.49%94071522.640.87%
002789*ST建艺10.20-2.10+0.05+0.49%5875598.920.38%
688671碧兴物联24.51-20.84+0.12+0.49%3412.31829.64570.63%
002867周大生12.3911.75+0.06+0.49%182232238.010.17%
600098广州发展6.239.09+0.03+0.48%610273792.170.17%
001212中旗新材35.37-297.57+0.17+0.48%82272899.620.47%
300811铂科新材78.5473.99+0.37+0.47%3747129384.381.12%
002285世联行2.15-6.66+0.01+0.47%1064272266.40.54%
300155安居宝4.32-44.36+0.02+0.47%15731676.760.48%
300460ST惠伦8.66-15.20+0.04+0.46%6909600.740.25%
301528多浦乐54.3181.10+0.25+0.46%35821952.50.77%
002970锐明技术52.6129.74+0.24+0.46%63073303.240.50%
300057万顺新材6.60-42.49+0.03+0.46%696884573.50.84%
920523德瑞锂电15.4211.46+0.07+0.46%2974455.55740.37%
920491奥迪威22.0736.99+0.10+0.46%2871630.43040.25%
300136信维通信68.6190.19+0.31+0.45%11661680305.431.41%
000717中南股份2.22-4.99+0.01+0.45%508761120.70.21%
688395正弦电气22.4445.30+0.10+0.45%5597.611247.7130.65%
002016世荣兆业4.5124.02+0.02+0.45%320451431.640.40%
688148芳源股份6.7738.09+0.03+0.45%59072.733945.621.16%
301323新莱福76.8755.15+0.34+0.44%40123078.730.59%
002886沃特股份20.3575.13+0.09+0.44%288205852.921.38%
300484蓝海华腾13.6579.97+0.06+0.44%124251691.520.75%
002317众生药业27.5779.98+0.12+0.44%13010235257.071.71%
301629矽电股份257.61347.60+1.12+0.44%18414761.550.96%
920001纬达光电11.51-56.63+0.05+0.44%1566179.57160.17%
000690宝新能源4.709.88+0.02+0.43%1306416105.510.60%
300691联合光电14.20130.01+0.06+0.42%124371758.030.56%
301091深城交19.0692.11+0.08+0.42%180133418.480.34%
300671富满微64.46-250.98+0.27+0.42%3446122383.971.56%
688343云天励飞60.04-45.88+0.25+0.42%20910.1412559.260.58%
002130沃尔核材17.0221.18+0.07+0.41%439897440.630.38%
688312燕麦科技49.7053.46+0.20+0.40%14163.017100.8610.97%
605499东鹏饮料123.4218.47+0.49+0.40%2054025115.910.30%
300629新劲刚17.6540.04+0.07+0.40%97651711.250.45%
301377鼎泰高科449.58306.68+1.78+0.40%1093449898.671.11%
300053航宇微12.87-24.83+0.05+0.39%312734022.880.47%
300162雷曼光电7.73-55.68+0.03+0.39%431513340.81.26%
301318维海德20.7759.77+0.08+0.39%2548525.460.27%
000776广发证券20.8510.42+0.08+0.39%10196521251.380.17%
002815崇达技术13.0866.94+0.05+0.38%652008528.810.84%
301392汇成真空169.64409.51+0.64+0.38%815513941.072.00%
002842翔鹭钨业39.8733.80+0.15+0.38%10034540092.463.74%
301513尚水智能50.8937.18+0.19+0.37%38981977.971.93%
300976达瑞电子58.3036.74+0.21+0.36%114756732.150.95%
688499利元亨36.60108.25+0.13+0.36%15446.665587.4640.92%
301325曼恩斯特31.41-28.89+0.11+0.35%52101629.290.36%
300731科创新源39.98314.53+0.14+0.35%3933115867.392.34%
301059金三江11.4631.67+0.04+0.35%7083805.810.34%
300572安车检测20.24-25.86+0.07+0.35%167173423.980.92%
300978东箭科技8.8129.86+0.03+0.34%10859947.270.38%
002880卫光生物20.6425.57+0.07+0.34%4687958.430.21%
002735王子新材11.96-28.65+0.04+0.34%337384025.61.18%
920080奥美森21.0222.11+0.07+0.33%20242.60960.09%
002833弘亚数控18.3517.75+0.06+0.33%67391229.730.23%
920957汉维科技9.19115.71+0.03+0.33%3519320.32260.82%
301503智迪科技22.0927.53+0.07+0.32%3139685.440.54%
002832比音勒芬26.1624.66+0.08+0.31%183074774.760.47%
002169智光电气13.2753.17+0.04+0.30%610448015.630.80%
002340格林美6.6621.35+0.02+0.30%16879711223.960.33%
920926鸿智科技10.2343.20+0.03+0.29%1171119.84730.15%
301326捷邦科技105.73-152.64+0.31+0.29%74837953.091.04%
300301ST长方3.42-19.15+0.01+0.29%15987548.550.20%
002862实丰文化13.93-13.86+0.04+0.29%113351568.920.88%
002967广电计量17.5825.75+0.05+0.29%92891625.230.15%
002475立讯精密56.7425.50+0.16+0.28%224864128061.70.31%
300968格林精密10.79-82.39+0.03+0.28%498505379.661.21%
300991创益通29.07-263.38+0.08+0.28%61771779.490.59%
000651格力电器40.017.68+0.11+0.28%8961635777.070.16%
000573粤宏远A3.71-924.94+0.01+0.27%575492123.50.91%
300568星源材质14.991183.82+0.04+0.27%23648535130.241.96%
300619金银河26.3484.11+0.07+0.27%105672774.290.55%
000012南玻A3.791033.67+0.01+0.26%434401644.940.22%
301486致尚科技175.96351.75+0.46+0.26%2558245512.143.51%
000823超声电子15.3442.71+0.04+0.26%16419025207.792.76%
603063禾望电气34.5336.04+0.09+0.26%6598822903.771.43%
688522纳睿雷达19.3871.94+0.05+0.26%10307.841986.8140.60%
002294信立泰34.9957.67+0.09+0.26%7363225416.590.66%
002759ST天际19.5632.55+0.05+0.26%6092511885.041.22%
301291明阳电气39.8025.01+0.10+0.25%208518168.941.25%
002441众业达7.9923.54+0.02+0.25%10168807.420.26%
300638广和通20.0775.54+0.05+0.25%457709146.2710.86%
002218拓日新能4.07-28.88+0.01+0.25%1269945174.190.92%
002311海大集团45.0519.20+0.11+0.24%170707614.780.10%
301606绿联科技51.6827.08+0.12+0.23%56052895.830.34%
300014亿纬锂能56.5727.45+0.13+0.23%9468153284.890.45%
603051鹿山新材21.78-52.21+0.05+0.23%630313640.39%
002678珠江钢琴4.64-17.14+0.01+0.22%13290614.690.10%
000524岭南控股9.3682.17+0.02+0.21%157721470.970.24%
300844山水比德23.41-36.34+0.05+0.21%3260756.340.36%
002916深南电路378.8070.99+0.80+0.21%1945774582.390.29%
002616长青集团4.7613.70+0.01+0.21%212731009.360.36%
301011华立科技14.9949.12+0.03+0.20%5005746.490.34%
688788科思科技30.17-21.63+0.06+0.20%6371.261926.8620.29%
920185贝特瑞20.6427.33+0.04+0.19%74091520.3910.07%
600685中船防务26.2130.37+0.05+0.19%4927012740.520.60%
002402和而泰21.1829.45+0.04+0.19%383908126.370.47%
002782可立克15.9230.94+0.03+0.19%189733003.560.39%
002187广百股份5.32-39.50+0.01+0.19%225411191.460.32%
688007光峰科技10.95-17.39+0.02+0.18%13053.251431.5210.28%
001314亿道信息56.4573.30+0.10+0.18%71714052.540.58%
000531穗恒运A5.7615.05+0.01+0.17%15880910.170.17%
002209达意隆11.5321.36+0.02+0.17%123001405.50.78%
300888稳健医疗29.1222.02+0.05+0.17%110163168.230.19%
002973侨银股份11.9032.17+0.02+0.17%153811838.790.48%
000017深中华A6.01100.19+0.01+0.17%11373681.840.26%
300389艾比森12.3317.87+0.02+0.16%8091992.650.37%
001322箭牌家居6.18109.18+0.01+0.16%6490397.630.08%
000027深圳能源6.2314.81+0.01+0.16%402512496.420.08%
300281金明精机6.36-3060.07+0.01+0.16%203401298.110.51%
920556雅达股份6.7248.85+0.01+0.15%2851190.86820.24%
000058深赛格6.74118.69+0.01+0.15%12969871.490.13%
300457赢合科技20.4222.52+0.03+0.15%249605069.30.39%
688173希荻微14.04-61.83+0.02+0.14%18608.782613.2130.45%
000973佛塑科技14.2954.50+0.02+0.14%24611734942.472.43%
002763汇洁股份7.5444.47+0.01+0.13%140771053.630.46%
301112信邦智能31.69-40.54+0.04+0.13%34081071.620.31%
002841视源股份49.7931.69+0.06+0.12%1739786210.33%
002888惠威科技17.67141.35+0.02+0.11%64641142.720.86%
688227品高股份82.10-287.51+0.09+0.11%10571.978765.140.94%
300246宝莱特19.02-55.19+0.02+0.11%5874811325.292.78%
300565科信技术9.77-26.69+0.01+0.10%172501683.230.76%
688393安必平20.29-50.23+0.02+0.10%6929.691387.0730.74%
002106莱宝高科10.4636.02+0.01+0.10%416884363.150.59%
300778新城市10.49-41.35+0.01+0.10%146441528.010.72%
002911佛燃能源10.6513.16+0.01+0.09%128711362.540.10%
000001平安银行11.124.97+0.01+0.09%31291934810.580.16%
002875安奈儿13.68-37.26+0.01+0.07%130941784.990.62%
601033永兴股份14.2314.21+0.01+0.07%82141161.90.34%
000333美的集团83.0814.34+0.05+0.06%3835331792.330.06%
601318中国平安51.787.06+0.03+0.06%10283553165.870.10%
301313凡拓数创37.17-27.96+0.02+0.05%107414004.711.37%
301111粤万年青20.37-748.61+0.01+0.05%119242397.720.75%
920110雷特科技25.9625.19+0.01+0.04%31983.29790.20%
688171纬德信息27.38251.73+0.01+0.04%3939.21083.0180.34%
688683莱尔科技32.25115.62+0.01+0.03%4464.631442.2850.28%
000014沙河股份10.10-16.050.000.00%113201137.140.47%
000031大悦城2.16-4.000.000.00%1421643045.260.33%
000039中集集团8.80-416.200.000.00%956918357.20.42%
000042中洲控股8.79-5.280.000.00%217531898.290.33%
000507珠海港4.9319.620.000.00%14765725.460.16%
000601韶能股份6.4268.620.000.00%1389798861.7291.33%
000659珠海中富2.86-36.330.000.00%685421954.960.53%
600030中信证券27.3112.670.000.00%23125263133.410.19%
600518康美药业1.41-1322.700.000.00%770615.110788.830.56%
002060广东建工3.2311.260.000.00%348741125.680.22%
601333广深铁路2.9013.360.000.00%1478624284.010.26%
002233塔牌集团7.1720.140.000.00%435543143.80.37%
002334英威腾6.7338.540.000.00%187131252.860.25%
002482广田集团1.27-40.450.000.00%1738552194.250.46%
300176鸿特科技--------------
002583海能达8.29-47.710.000.00%378983130.290.30%
300269联建光电4.81-621.890.000.00%238871147.180.45%
002656摩登大道2.98-42.660.000.00%27465817.610.40%
300303聚飞光电7.2836.140.000.00%816395961.610.61%
002786银宝山新7.78-118.310.000.00%144441120.870.29%
002822ST中装3.19-2.010.000.00%7315231.680.07%
300561汇金科技16.52-278.280.000.00%5977598362.48%
601228广州港3.0228.890.000.00%456571376.60.06%
002846英联股份10.70122.210.000.00%141501502.780.54%
300822贝仕达克11.83155.800.000.00%92051082.360.32%
688208道通科技26.5019.080.000.00%15859.084191.5050.24%
301178天亿马36.37432.400.000.00%45421647.830.66%
688049炬芯科技41.2534.270.000.00%15340.676348.9880.87%
688132邦彦技术13.51-9.020.000.00%4756.76642.07970.31%
688612威迈斯32.8924.060.000.00%15606.425173.0840.61%
301577美信科技56.62-102.590.000.00%31991818.661.70%
688115思林杰69.35829.03-0.02-0.03%11933.578218.2461.28%
301200大族数控290.00137.63-0.09-0.03%990029048.090.23%
688321微芯生物30.84138.84-0.01-0.03%34568.6810531.270.85%
688806泰诺麦博27.02-23.89-0.01-0.04%19958.565313.9923.91%
688518联赢激光20.3141.69-0.01-0.05%17600.393582.0450.52%
002733雄韬股份19.5193.86-0.01-0.05%231064485.870.63%
002518科士达35.3632.24-0.02-0.06%271429588.750.48%
300546雄帝科技16.09116.79-0.01-0.06%86041372.040.62%
301123奕东电子78.30-358.66-0.05-0.06%5943946661.923.60%
002654万润科技13.87410.20-0.01-0.07%19903827496.62.50%
002902铭普光磁25.57-26.86-0.02-0.08%4825412416.182.72%
003039顺控发展11.8023.02-0.01-0.08%89891053.710.15%
301578辰奕智能23.26189.61-0.02-0.09%2999694.931.00%
002465海格通信10.59-31.81-0.01-0.09%829078769.70.33%
002736国信证券9.999.43-0.01-0.10%365833653.60.04%
301128强瑞技术114.3395.79-0.12-0.10%1452916684.961.14%
300112万讯自控9.51-46.68-0.01-0.11%570895420.912.40%
600999招商证券18.0211.77-0.02-0.11%9686517488.340.13%
002930宏川智慧8.94-9.47-0.01-0.11%239522128.270.55%
688721龙图光罩41.32112.65-0.05-0.12%9098.123776.5041.65%
688620安凯微16.10-45.77-0.02-0.12%34579.055586.7540.88%
002609捷顺科技7.7878.41-0.01-0.13%12499966.960.27%
002905金逸影视7.75-29.59-0.01-0.13%356672736.511.02%
600894广日股份7.749.22-0.01-0.13%8077623.50.10%
301021英诺激光73.05167.35-0.10-0.14%2485218310.561.63%
920375派诺科技7.28195.79-0.01-0.14%4717342.02840.52%
002715登云股份14.43-211.31-0.02-0.14%151402175.351.10%
600499科达制造14.0317.38-0.02-0.14%716959970.670.37%
000063中兴通讯35.0037.41-0.05-0.14%27590796787.020.69%
300124汇川技术61.1134.90-0.09-0.15%4204025641.680.17%
000050深天马A6.61-235.98-0.01-0.15%468133091.490.19%
603535嘉诚国际6.47300.20-0.01-0.15%360882329.190.71%
300607拓斯达35.64143.94-0.06-0.17%11350940415.53.32%
300448浩云科技5.76-143.93-0.01-0.17%328981879.680.51%
300616尚品宅配10.70-7.84-0.02-0.19%9162974.490.59%
000100TCL科技5.1321.09-0.01-0.19%862179.144344.250.43%
601238广汽集团5.10-5.97-0.01-0.20%743373782.40.10%
600029南方航空5.0129.43-0.01-0.20%883174431.180.07%
920374云里物里15.0094.89-0.03-0.20%42463.74010.12%
002035华帝股份4.8413.87-0.01-0.21%322971554.110.41%
300940南极光14.1548.43-0.03-0.21%94241328.930.60%
300376易事特4.71-2069.33-0.01-0.21%454862136.760.20%
000062深圳华强23.3343.71-0.05-0.21%3485481310.33%
003010若羽臣27.9336.30-0.06-0.21%261117238.121.15%
600185珠免集团4.63-9.70-0.01-0.22%630752904.620.33%
002830名雕股份13.7559.06-0.03-0.22%114841568.181.24%
002183怡亚通4.52-36.19-0.01-0.22%1059674781.950.41%
000088盐田港4.4515.68-0.01-0.22%382931703.740.12%
688622*ST禾信109.00-80.50-0.25-0.23%922.941008.5470.13%
002101广东鸿图8.6118.40-0.02-0.23%141471211.70.21%
002461珠江啤酒8.5420.41-0.02-0.23%144701232.70.07%
301387光大同创59.21-5198.77-0.14-0.24%67334026.441.58%
002600领益智造12.6648.63-0.03-0.24%21538627312.720.30%
300151昌红科技16.60138.54-0.04-0.24%320665333.220.87%
301133金钟股份28.06-290.67-0.07-0.25%3184890.070.29%
688785恒运昌286.78201.42-0.72-0.25%1333.953878.6770.98%
601900南方传媒11.8010.17-0.03-0.25%155981836.30.18%
603160汇顶科技51.0031.31-0.13-0.25%83004234.170.18%
300438鹏辉能源65.6157.49-0.17-0.26%4286527882.621.06%
003816中国广核3.8420.45-0.01-0.26%1811806968.420.05%
688138清溢光电34.1256.16-0.09-0.26%19096.356541.5620.61%
002191劲嘉股份3.76-14.14-0.01-0.27%25179943.470.18%
600872中炬高新18.7223.43-0.05-0.27%398087410.860.52%
300622博士眼镜14.7929.80-0.04-0.27%131621943.810.60%
000685中山公用11.007.48-0.03-0.27%284093118.60.23%
300621维业股份7.22-3.34-0.02-0.28%189081358.380.93%
002723小崧股份7.18-8.74-0.02-0.28%235441690.450.74%
000090天健集团3.4740.58-0.01-0.29%426321466.070.23%
603390通达电气10.3828.01-0.03-0.29%180341871.210.51%
301382蜂助手44.6282.38-0.13-0.29%7011031577.312.97%
920892广咨国际10.2916.18-0.03-0.29%1150117.54080.08%
600380健康元10.1614.14-0.03-0.29%891798936.6490.49%
001399惠科股份23.6246.23-0.07-0.30%10243124489.62.38%
002965祥鑫科技33.01168.41-0.10-0.30%4806915788.882.52%
301449天溯计量38.9338.27-0.12-0.31%32761281.861.59%
000089深圳机场6.4621.35-0.02-0.31%288111858.650.14%
002797第一创业6.4626.01-0.02-0.31%947856134.750.23%
300693盛弘股份45.1925.90-0.14-0.31%4692821163.171.74%
002957科瑞技术41.1557.95-0.13-0.31%6306126099.61.51%
000002万科A3.12-0.42-0.01-0.32%37967211765.310.39%
003013地铁设计18.7217.95-0.06-0.32%438198214.091.09%
002837英维克56.90150.26-0.19-0.33%10311258864.060.91%
300735光弘科技20.8662.43-0.07-0.33%199414154.710.26%
001298好上好17.7465.23-0.06-0.34%122682172.540.30%
002105信隆健康5.78-33.12-0.02-0.34%240451381.370.66%
002705新宝股份11.5311.26-0.04-0.35%156101794.070.19%
920976视声智能17.2818.88-0.06-0.35%1645282.79070.37%
300647超频三5.74-18.69-0.02-0.35%606663460.91.38%
688389普门科技11.4230.01-0.04-0.35%6422.81726.92330.15%
300973立高食品25.6415.49-0.09-0.35%148483783.771.25%
300793佳禾智能11.13-23.64-0.04-0.36%93601040.540.25%
600548深高速8.3417.93-0.03-0.36%7598631.730.04%
300221银禧科技13.8441.94-0.05-0.36%495216880.281.07%
002587奥拓电子5.53222.60-0.02-0.36%268801479.780.50%
002939长城证券8.1813.94-0.03-0.37%426313487.980.12%
603043广州酒家13.5916.07-0.05-0.37%78591063.90.14%
002399海普瑞10.5740.76-0.04-0.38%237452482.640.19%
603193润本股份20.5825.78-0.08-0.39%84581718.740.82%
300193佳士科技7.7120.79-0.03-0.39%149341149.050.36%
300538同益股份15.42-61.09-0.06-0.39%103071584.980.84%
688401路维光电71.9154.48-0.28-0.39%12251.028843.40.63%
000049德赛电池24.7029.37-0.10-0.40%201704984.10.52%
600323瀚蓝环境29.3210.81-0.12-0.41%102122998.760.13%
000828东莞控股9.7411.39-0.04-0.41%150611467.70.14%
601330绿色动力7.0615.80-0.03-0.42%143551010.440.15%
002745木林森11.70-14.46-0.05-0.43%12509214672.541.18%
300415伊之密20.6413.60-0.09-0.43%130342694.860.29%
002446盛路通信9.07119.36-0.04-0.44%926668350.931.09%
002919名臣健康17.96192.99-0.08-0.44%83261494.810.32%
603335迪生力6.7156.02-0.03-0.45%173621161.670.41%
002681奋达科技4.47-57.52-0.02-0.45%732923279.190.47%
920075柏星龙15.6037.78-0.07-0.45%1955301.55930.56%
002876三利谱28.9499.12-0.13-0.45%118553416.640.80%
002816*ST和科26.50256.55-0.12-0.45%2775732.80.28%
600383金地集团2.19-0.74-0.01-0.45%2355255141.190.52%
001914招商积余8.6713.67-0.04-0.46%172821499.720.16%
600332白云山21.2111.71-0.10-0.47%391418250.340.28%
300601康泰生物12.63173.65-0.06-0.47%7603494960.84%
603288海天味业35.6528.65-0.17-0.47%3569612693.980.06%
300521爱司凯24.19-268.42-0.12-0.49%100162391.060.68%
300686智动力14.11-22.69-0.07-0.49%353614997.141.37%
920876慧为智能16.10575.89-0.08-0.49%2122341.21910.54%
300458全志科技33.7889.84-0.17-0.50%11555039140.921.42%
301039中集车辆7.7516.47-0.04-0.51%251411934.850.17%
002611东方精工15.384.49-0.08-0.52%418296436.020.42%
600036招商银行38.266.40-0.20-0.52%21840683409.860.11%
301488豪恩汽电102.66144.28-0.54-0.52%32723367.470.79%
000987越秀资本7.539.08-0.04-0.53%590404441.340.12%
002791坚朗五金14.96-49.01-0.08-0.53%126241870.780.58%
920469富恒新材5.53-6.42-0.03-0.54%2384131.30130.23%
002980华盛昌94.56229.43-0.52-0.55%5629653656.125.56%
003035南网能源5.4160.14-0.03-0.55%507822743.820.13%
002908德生科技7.11-424.93-0.04-0.56%13254938.650.41%
688045必易微62.0174.83-0.35-0.56%14341.178911.6512.03%
600183生益科技142.4088.05-0.81-0.57%265629383342.71.10%
300044*ST赛为5.26-3.20-0.03-0.57%316671661.360.44%
600048保利发展5.24249.17-0.03-0.57%33774217651.130.28%
300232洲明科技5.24-76.82-0.03-0.57%271301420.770.31%
300760迈瑞医疗149.6123.13-0.86-0.57%3017444731.220.25%
301683慧谷新材103.0530.91-0.60-0.58%16561709.551.16%
002352顺丰控股32.5515.02-0.19-0.58%4392214297.540.09%
603309维力医疗11.9260.77-0.07-0.58%264723125.640.91%
603808歌力思8.4318.59-0.05-0.59%5992504.70.16%
001382新亚电缆16.8572.42-0.10-0.59%75121259.331.19%
300771智莱科技11.7930.85-0.07-0.59%101431186.360.54%
688575亚辉龙10.06184.57-0.06-0.59%91619.589135.3581.60%
000513丽珠集团30.0913.61-0.18-0.59%315149402.880.55%
000045深纺织A10.0072.61-0.06-0.60%120871207.580.26%
001285瑞立科密41.2821.28-0.25-0.60%30491252.310.73%
603630拉芳家化14.85-147.06-0.09-0.60%147352169.570.65%
300173ST福能3.30-15.77-0.02-0.60%14027462.410.19%
300909汇创达53.99467.70-0.33-0.61%168009093.021.30%
300130新国都19.1425.91-0.12-0.62%403977672.40.93%
300921南凌科技15.80136.55-0.10-0.63%338175372.692.09%
000048京基智农23.55-65.61-0.15-0.63%4600710834.920.87%
300499高澜股份29.56295.52-0.19-0.64%6910220532.82.55%
002979雷赛智能60.0378.50-0.39-0.65%2944817641.941.32%
000028国药一致19.9611.16-0.13-0.65%138562756.570.26%
000010*ST美丽1.52-1029.20-0.01-0.65%47091708.980.51%
688327云从科技10.63-24.86-0.07-0.65%47097.085002.4320.56%
001979招商蛇口7.55110.24-0.05-0.66%17969213414.620.20%
301458钧崴电子39.1177.99-0.26-0.66%2549310007.252.17%
300814中富电路154.85581.48-1.03-0.66%4418669161.982.31%
600004白云机场7.4314.29-0.05-0.67%262491949.380.11%
300310宜通世纪4.42233.79-0.03-0.67%462602034.930.57%
688318财富趋势79.8967.43-0.55-0.68%15134.1312092.360.59%
300745欣锐科技30.18-63.09-0.21-0.69%186635648.161.31%
301330熵基科技24.3828.99-0.17-0.69%44331076.780.23%
002429兆驰股份8.4932.62-0.06-0.70%19523716640.830.43%
001308康冠科技18.1428.63-0.13-0.71%57001030.010.12%
300532今天国际6.9720.42-0.05-0.71%212701474.870.35%
002351漫步者9.7520.11-0.07-0.71%154291505.40.30%
002045国光电器8.34-27.43-0.06-0.71%330912754.810.59%
002870香山股份47.65117.74-0.35-0.73%2235010776.521.72%
301588美新科技31.24147.37-0.23-0.73%93132932.331.27%
300199翰宇药业25.67239.88-0.19-0.73%13842635480.781.86%
300529健帆生物16.0924.47-0.12-0.74%390636221.070.76%
688609九联科技9.27-92.17-0.07-0.75%44115.294093.1520.88%
300770新媒股份33.3411.82-0.26-0.77%47941594.850.21%
002981朝阳科技22.91108.87-0.18-0.78%56731302.10.47%
001378德冠新材21.1441.33-0.17-0.80%150503202.381.78%
301363美好医疗17.1947.53-0.14-0.81%233313998.530.45%
002139拓邦股份9.7455.48-0.08-0.81%326533185.250.30%
000037深南电A9.7231.61-0.08-0.82%809767807.12.39%
002238天威视讯6.06-24.41-0.05-0.82%190581158.320.24%
002625光启技术30.1891.25-0.25-0.82%4661114077.630.22%
688228开普云79.09-264.95-0.66-0.83%10623.148384.0471.57%
301603乔锋智能128.0340.42-1.07-0.83%33854384.340.90%
000016*ST康佳A2.39-0.45-0.02-0.83%25279603.610.16%
300252金信诺11.95253.29-0.10-0.83%672438062.6091.20%
300917特发服务26.1335.52-0.22-0.83%111212891.280.66%
000007全新好10.64-1828.62-0.09-0.84%170191814.470.49%
300531优博讯16.5050.25-0.14-0.84%187923101.460.60%
002369卓翼科技5.87-13.48-0.05-0.84%487752867.080.86%
688025杰普特400.88111.93-3.43-0.85%16781.94689191.77%
300482万孚生物17.35-48.41-0.15-0.86%248104275.790.58%
002543万和电气6.9344.43-0.06-0.86%546323808.750.83%
300030阳普医疗6.9271.13-0.06-0.86%621734249.932.28%
300989蕾奥规划13.80-209.75-0.12-0.86%152492092.510.94%
688175高凌信息19.48-129.35-0.17-0.87%4737.06927.05940.28%
002137实益达7.8976.35-0.07-0.88%398223144.941.00%
920178锐翔智能101.2051.06-0.90-0.88%32693359.2121.70%
002544普天科技16.81458.67-0.15-0.88%269444535.40.40%
002181粤传媒8.94142.14-0.08-0.89%854147655.50.75%
603233大参林17.7515.71-0.16-0.89%231414089.440.20%
002881美格智能37.6679.51-0.34-0.89%114684337.950.63%
000782恒申新材7.65-32.20-0.07-0.91%360402757.330.68%
300781因赛集团28.23-51.71-0.26-0.91%114493238.840.95%
300197节能铁汉2.16-3.14-0.02-0.92%712136.915568.92.40%
603983丸美生物27.9052.47-0.26-0.92%76132119.260.19%
301618长联科技33.09136.31-0.31-0.93%2315767.520.48%
603898好莱客11.72-365.07-0.11-0.93%134971590.160.45%
301043绿岛风43.6242.32-0.41-0.93%37481621.790.66%
300083创世纪13.82196.41-0.13-0.93%23145032262.711.55%
000066中国长城14.862376.11-0.14-0.93%25093937434.20.78%
688712北芯生命34.39136.42-0.33-0.95%6318.222161.2951.39%
300805电声股份8.28106.65-0.08-0.96%264222182.650.92%
300812易天股份19.64-1293.93-0.19-0.96%247244818.541.39%
300889爱克股份21.70-59.96-0.21-0.96%57241245.270.38%
600673东阳光36.10930.95-0.35-0.96%15041254595.670.50%
688617惠泰医疗215.7035.21-2.11-0.97%2688.675780.2880.19%
002717*ST岭南1.02-0.77-0.01-0.97%2232872265.621.30%
002197证通电子7.12-11.82-0.07-0.97%715165110.121.34%
300979华利集团34.1214.08-0.34-0.99%114943885.230.10%
920765美之高13.86-493.54-0.14-1.00%4560635.00860.86%
301602超研股份18.7167.51-0.19-1.01%475568874.292.28%
002031巨轮智能5.88-54.47-0.06-1.01%61071636003.672.78%
000009中国宝安7.82388.43-0.08-1.01%926857250.10.36%
300939秋田微66.02125.88-0.68-1.02%106037029.850.88%
002348高乐股份12.38-290.01-0.13-1.04%691358594.560.77%
300756金马游乐30.3661.75-0.32-1.04%74942272.340.39%
300738奥飞数据23.5096.06-0.25-1.05%26468962406.862.69%
002986宇新股份13.14-37.30-0.14-1.05%200752617.470.67%
000429粤高速A13.1317.20-0.14-1.06%234763091.030.18%
300085银之杰30.01-164.56-0.32-1.06%6807520502.021.04%
002856*ST美芝13.99-9.71-0.15-1.06%94611332.40.76%
300633开立医疗20.4748.97-0.22-1.06%122232481.50.47%
002177御银股份5.58293.72-0.06-1.06%672683736.770.98%
002851麦格米特130.00496.47-1.40-1.07%6303083012.871.28%
688323瑞华泰28.68-59.52-0.31-1.07%52691.4115299.162.63%
688322奥比中光108.80333.72-1.18-1.07%22162.2324262.190.69%
300098高新兴4.59-1109.91-0.05-1.08%906174154.260.59%
000011深物业A8.202972.38-0.09-1.09%200571647.040.38%
002017东信和平13.5347.42-0.15-1.10%326154418.290.56%
002063远光软件5.4134.37-0.06-1.10%836194523.420.47%
300938信测标准29.4635.16-0.33-1.11%3554110565.861.68%
002912中新赛克19.59124.06-0.22-1.11%72311416.390.45%
688328深科达81.99208.29-0.93-1.12%22275.2118416.622.36%
300656民德电子27.30-28.39-0.31-1.12%296598098.822.23%
000069华侨城A1.75-0.97-0.02-1.13%1356762375.530.20%
300400劲拓股份29.7585.34-0.34-1.13%242397235.461.00%
300832新产业50.6623.18-0.58-1.13%2890214700.340.42%
688248南网科技46.2363.18-0.53-1.13%13601.26348.3510.24%
300206理邦仪器12.2020.46-0.14-1.13%203542457.330.60%
688036传音控股54.3922.43-0.63-1.15%31966.2917373.930.28%
002303美盈森5.1432.53-0.06-1.15%1494047634.11.55%
300149睿智医药11.07-490.95-0.13-1.16%16518317949.313.43%
300476胜宏科技266.2055.90-3.13-1.16%103843278013.51.20%
002421达实智能3.37-12.27-0.04-1.17%80441027388.794.02%
000078ST海王1.67-7.68-0.02-1.18%1844943077.020.70%
300348长亮科技9.18-490.61-0.11-1.18%326323000.940.45%
301595太力科技40.7683.34-0.49-1.19%29621212.390.73%
003040楚天龙11.60-227.64-0.14-1.19%316543671.270.69%
600589大位科技8.27-120.01-0.10-1.19%27299722873.391.85%
300377赢时胜14.04-453.94-0.17-1.20%585538219.920.84%
603336宏辉果蔬9.06337.99-0.11-1.20%620545602.141.02%
603833欧派家居31.2110.31-0.38-1.20%140384368.610.23%
000999华润三九24.4112.39-0.30-1.21%396259636.850.24%
002425凯撒文化3.21-5.59-0.04-1.23%1805825763.641.96%
600325华发股份2.37-0.61-0.03-1.25%2944336927.231.07%
301312智立方70.97184.33-0.91-1.27%1625311639.891.92%
002291遥望科技5.42-15.35-0.07-1.28%695743776.730.80%
301033迈普医学56.3734.48-0.73-1.28%46142593.210.82%
600446金证股份10.77-83.02-0.14-1.28%428384623.390.46%
688183生益电子114.4946.70-1.50-1.29%59150.7567813.340.71%
001339智微智能84.2860.22-1.11-1.30%2477221066.841.53%
002152广电运通9.8528.90-0.13-1.30%579845719.940.23%
000555神州信息10.58181.44-0.14-1.31%480265089.540.49%
002052同洲电子9.06111.75-0.12-1.31%357543228.530.52%
603863松炀资源12.79-13.72-0.17-1.31%104491330.230.51%
001268联合精密20.1795.07-0.27-1.32%177803564.631.88%
300404博济医药17.11153.30-0.23-1.33%46479178858.2316.28%
688775影石创新131.2362.86-1.77-1.33%8660.0511381.270.33%
002835同为股份12.5723.98-0.17-1.33%189802381.541.49%
002572索菲亚8.079.14-0.11-1.34%437943536.620.67%
688595芯海科技28.96-34.66-0.40-1.36%12776.713708.4930.89%
002456欧菲光7.17-170.68-0.10-1.38%17320712449.790.52%
301638南网数字22.93104.64-0.32-1.38%278296389.631.11%
300242佳云科技4.29-94.12-0.06-1.38%545472340.640.86%
301391卡莱特49.09194.33-0.69-1.39%42102060.730.45%
300359全通教育4.25-38.15-0.06-1.39%506002150.430.80%
301042安联锐视33.97105.13-0.49-1.42%145114943.431.57%
600868梅雁吉祥2.77-55.19-0.04-1.42%45674112540.262.41%
001389广合科技166.9953.34-2.47-1.46%1709529073.071.12%
002243力合科创7.4050.88-0.11-1.46%3921828960.33%
920176维琪科技61.6639.33-0.92-1.47%42532650.5295.35%
300925法本信息14.7163.46-0.22-1.47%179992651.330.51%
300063天龙集团9.3660.92-0.14-1.47%16052315110.162.56%
300146汤臣倍健9.9826.02-0.15-1.48%662556592.520.59%
920072科莱瑞迪26.5032.36-0.40-1.49%45611214.7633.15%
301373凌玮科技104.5178.67-1.59-1.50%2546027016.943.66%
000070特发信息15.10-26.76-0.23-1.50%22719734548.862.65%
301263泰恩康20.34404.58-0.31-1.50%192943903.860.53%
600728佳都科技4.59148.80-0.07-1.50%819893767.30.38%
301632广东建科13.7643.05-0.21-1.50%217632993.191.18%
300238冠昊生物12.33166.45-0.19-1.52%427375221.41.61%
688418震有科技36.25-61.62-0.59-1.60%12976.484750.1860.67%
600428中远海特11.6217.32-0.19-1.61%15191917729.160.62%
002313日海智能8.52-18.78-0.14-1.62%347822958.520.93%
688177百奥泰21.52-22.82-0.36-1.65%28651.756108.8830.69%
002938鹏鼎控股93.7957.37-1.57-1.65%6035157542.730.26%
300047天源迪科9.55212.04-0.16-1.65%413053947.620.71%
603322超讯科技27.36-97.82-0.46-1.65%194695375.071.24%
002989中天精装24.94-28.15-0.42-1.66%4290810724.852.17%
002008大族激光97.3672.62-1.64-1.66%151738148305.81.59%
300723一品红38.0785.98-0.65-1.68%5162919459.311.23%
300716*ST泉为16.93-12.32-0.29-1.68%63071066.420.39%
002638勤上股份3.48-14.56-0.06-1.69%779452721.10.58%
300676华大基因39.94-29.13-0.70-1.72%3242812900.420.78%
001326联域股份59.58152.30-1.05-1.73%49993010.822.08%
002823凯中精密13.4818.69-0.24-1.75%209552821.290.96%
002301齐心集团7.7079.71-0.14-1.79%469773652.70.65%
920065千岸科技35.0114.59-0.64-1.80%50481773.2883.21%
000034神州数码24.5446.06-0.45-1.80%12961331988.611.53%
301479弘景光电54.3636.86-1.00-1.81%163648901.162.30%
920768拾比佰7.0218.57-0.13-1.82%1585111.62420.15%
301248杰创智能65.50-709.72-1.22-1.83%2394716104.132.13%
300322硕贝德18.70141.99-0.35-1.84%10123119006.152.30%
002620*ST瑞和5.10-21.12-0.10-1.92%11859609.50.38%
300951博硕科技74.25174.85-1.46-1.93%4164431503.192.75%
300468四方精创20.83153.50-0.41-1.93%5048810545.940.95%
688589力合微19.13649.23-0.38-1.95%23460.34498.7421.61%
002792通宇通讯35.611096.15-0.73-2.01%16243257994.914.81%
300916朗特智能24.7948.75-0.51-2.02%83392073.280.84%
003021兆威机电80.3099.63-1.68-2.05%1706813602.420.82%
002138顺络电子51.1441.98-1.07-2.05%12623264961.091.65%
603920世运电路38.1871.66-0.82-2.10%8696133525.391.21%
002416爱施德9.6431.75-0.21-2.13%621596017.870.51%
300227光韵达11.93-23.40-0.26-2.13%828959825.461.82%
920821则成电子18.05316.75-0.40-2.17%93461722.7141.28%
301322绿通科技39.62436.07-0.88-2.17%128395114.611.33%
688345博力威56.7962.65-1.27-2.19%14675.28347.6621.45%
300533冰川网络14.9717.25-0.34-2.22%213433198.730.92%
002988豪美新材22.7848.73-0.52-2.23%416309417.7291.67%
920138杰理科技44.2231.54-1.02-2.25%2661711751.27.69%
000539粤电力A5.6335.56-0.13-2.26%35631819966.051.39%
000636风华高科61.28230.72-1.45-2.31%512947316541.24.43%
002575群兴玩具5.48-275.91-0.13-2.32%24683713541.334.22%
300639凯普生物6.26-401.14-0.15-2.34%1409118859.122.24%
603725天安新材11.9431.44-0.29-2.37%8518310220.982.79%
301067显盈科技30.98-45.12-0.78-2.46%86582725.721.31%
300620光库科技313.96371.54-7.95-2.47%55380178841.32.24%
300043星辉娱乐4.7014.58-0.12-2.49%1065445021.130.86%
603882金域医学29.31-132.25-0.75-2.50%4332012605.270.94%
301489思泉新材116.81196.70-2.99-2.50%3565741627.375.12%
002256兆新股份3.51140.62-0.09-2.50%2494238770.081.24%
300131英唐智控16.831460.92-0.44-2.55%25413242993.652.39%
300687赛意信息28.84-117.63-0.76-2.57%5480315901.151.63%
688699明微电子65.5797.68-1.73-2.57%26162.817381.262.38%
603813原尚股份31.26-43.32-0.84-2.62%2279718.630.22%
301348蓝箭电子21.87-137.70-0.60-2.67%9687021398.325.01%
002906华阳集团25.5916.96-0.71-2.70%382769773.680.73%
301013利和兴45.39-66.36-1.26-2.70%10986050319.085.81%
300857协创数据258.5972.50-7.40-2.78%102286268955.72.10%
300454深信服120.5790.04-3.50-2.82%4912359742.61.71%
002757南兴股份17.5043.00-0.51-2.83%7938714001.932.81%
688759必贝特27.35-72.19-0.81-2.88%17747.914844.4122.46%
001323慕思股份18.1215.58-0.55-2.95%163862994.890.53%
300606金太阳37.94262.06-1.17-2.99%5269520113.94.48%
300319麦捷科技18.6655.00-0.58-3.01%600487113301.37.05%
300052中青宝11.48-52.11-0.36-3.04%10161111765.123.88%
688083中望软件51.38155.93-1.62-3.06%24471.7712662.91.44%
000006深振业A7.29-1119.11-0.23-3.06%965597044.960.72%
300562乐心医疗16.1038.62-0.51-3.07%6958111268.574.17%
688114华大智造64.93-171.15-2.07-3.09%32596.921155.480.78%
300408三环集团125.1086.83-3.99-3.09%195451247154.71.05%
300711广哈通信17.8363.70-0.57-3.10%395907098.221.59%
301631壹连科技64.4127.12-2.09-3.14%97486334.182.24%
002212天融信6.43181.14-0.21-3.16%19599712634.681.68%
000712锦龙股份8.9922.16-0.34-3.64%15026113615.671.68%
002400省广集团6.89150.92-0.27-3.77%756804.952403.064.38%
300634彩讯股份21.0239.12-0.85-3.89%16204134490.263.73%
300791仙乐健康17.1644.90-0.70-3.92%332755646.711.29%
603228景旺电子94.1582.77-3.86-3.94%153968146707.61.57%
300311任子行6.00115.46-0.26-4.15%22064813326.484.11%
300147*ST香雪7.21-3.37-0.32-4.25%618704419.110.94%
300317珈伟新能4.50-20.34-0.21-4.46%38609717315.214.66%
600162香江控股4.47-166.73-0.23-4.89%955992.943337.082.92%
000036华联控股3.9661.46-0.21-5.04%2168888547.4711.55%
002766索菱股份4.27-49.41-0.23-5.11%24844410683.882.90%
688026洁特生物17.2587.88-0.94-5.17%37174.96526.0342.65%
301396宏景科技210.301289.40-11.56-5.21%106502228893.57.53%
300591万里马7.83-23.44-0.46-5.55%15909212622.674.54%
002047宝鹰股份3.5581.29-0.23-6.08%57896920490.183.82%
300333兆日科技10.55-165.86-0.73-6.47%26852528440.878.02%
300004南风股份8.32418.22-0.59-6.62%23825120091.724.96%
000676智度股份6.8760.41-0.49-6.66%82914457822.276.59%
301365矩阵股份39.59165.99-3.82-8.80%3297513654.482.68%
002774快意电梯15.9291.65-1.63-9.29%12304719981.734.37%

转至特发信息（000070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。