中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发信息(000070)电气机械和器材制造业上涨家数:208下跌家数:133平均涨幅:+0.27%平均换手:0.11%总成交额:47.72亿元
更新时间：2026-02-12 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息19.20-43.33+1.47+8.29%43398783605.84.88%
300499高澜股份30.395938.88+1.63+5.67%271598200.921.00%
920046亿能电力27.78213.86+1.33+5.03%47631308.3940.74%
603063禾望电气30.8827.11+1.26+4.25%189425839.270.41%
301590优优绿能202.0045.71+6.34+3.24%264527.170.31%
002546新联电子9.2911.08+0.27+2.99%475544380.60.59%
601126四方股份40.0141.13+1.12+2.88%81813263.230.10%
002706良信股份10.7739.57+0.30+2.87%413994450.50.45%
002335科华数据60.9574.51+1.65+2.78%67364080.240.15%
301120新特电气20.71-347.33+0.51+2.52%86271800.910.39%
603219富佳股份19.2570.41+0.47+2.50%3986760.310.07%
300040九洲集团7.03-7.87+0.16+2.33%176581238.310.34%
002518科士达51.8662.49+1.13+2.23%45992407.080.08%
002851麦格米特116.46285.03+2.53+2.22%85089976.90.19%
300444双杰电气14.83132.09+0.32+2.21%515877708.990.83%
300919中伟新材56.2146.64+1.15+2.09%70233914.610.08%
603381永臻股份30.5078.74+0.61+2.04%107043217.880.75%
605288凯迪股份146.37233.35+2.87+2.00%136199.560.02%
300141和顺电气15.45-88.09+0.29+1.91%1857285.920.07%
301291明阳电气49.7522.37+0.93+1.90%25001233.360.15%
000049德赛电池26.8024.69+0.49+1.86%67981806.110.18%
002364中恒电气32.37189.59+0.58+1.82%95763096.20.17%
300427红相股份14.09-30.02+0.25+1.81%87711225.040.17%
002218拓日新能7.36-80.54+0.13+1.80%735915382.430.53%
300317珈伟新能4.53-15.49+0.08+1.80%16634753.710.20%
601179中国西电14.7362.61+0.26+1.80%307924527.970.06%
600550保变电气15.57181.63+0.27+1.76%248233863.320.13%
002358森源电气7.8571.68+0.13+1.68%238171854.60.26%
300153科泰电源34.02226.14+0.56+1.67%1988673.310.06%
002606大连电瓷11.7030.05+0.19+1.65%6391747.240.15%
300438鹏辉能源48.68-123.50+0.76+1.59%33351607.480.08%
002339积成电子12.47135.46+0.19+1.55%268563367.720.56%
920062科润智控11.9661.26+0.18+1.53%1851219.67860.14%
300080易成新能5.37-19.17+0.08+1.51%13019690.250.07%
300062中能电气8.64-79.74+0.12+1.41%4783411.110.10%
301668昊创瑞通52.7051.60+0.73+1.40%306160.880.13%
601616广电电气5.09227.28+0.07+1.39%7604386.560.09%
920627力王股份24.0079.60+0.33+1.39%1276308.42040.27%
688676金盘科技91.8964.38+1.24+1.37%2065.481897.7990.04%
300491通合科技27.56206.19+0.37+1.36%1406385.840.09%
002560通达股份10.4164.04+0.13+1.26%3894404.70.09%
301609山大电力48.0958.98+0.60+1.26%663317.990.18%
301031中熔电气146.3046.54+1.76+1.22%365529.910.05%
002309中利集团3.39-11.85+0.04+1.19%361851230.870.16%
002533金杯电工14.4517.50+0.17+1.19%2745395.220.04%
301082久盛电气18.87-184.02+0.22+1.18%883165.890.04%
002112三变科技24.3586.88+0.27+1.12%321737922.071.23%
600089特变电工28.0626.65+0.31+1.12%8262723199.350.16%
688611杭州柯林57.11212.59+0.62+1.10%29.8617.19510.00%
300222科大智能12.0884.42+0.13+1.09%4202505.460.07%
002498汉缆股份5.6534.35+0.06+1.07%284541615.030.09%
300068南都电源15.47-7.08+0.16+1.05%5196804.210.06%
300477ST合纵2.94-5.38+0.03+1.03%5600163.680.06%
600241时代万恒8.831151.97+0.09+1.03%2823249.430.10%
600152维科技术8.13-48.56+0.08+0.99%9406763.050.18%
002028思源电气208.6259.35+2.02+0.98%11972497.960.02%
600869远东股份12.56-545.71+0.12+0.96%92211158.130.04%
002879长缆科技22.1381.38+0.20+0.91%687152.180.05%
300933中辰股份9.00230.27+0.08+0.90%1385124.430.03%
002452长高电新10.2023.11+0.09+0.89%2038207.410.04%
603829洛凯股份25.1341.19+0.22+0.88%1531383.70.08%
600268国电南自12.5728.61+0.11+0.88%125871591.620.12%
300932三友联众13.7658.93+0.12+0.88%6137843.890.27%
301658首航新能32.7186.84+0.28+0.86%488158.580.12%
300693盛弘股份38.5827.74+0.32+0.84%1195461.030.04%
002090金智科技12.3560.21+0.10+0.82%1081133.150.03%
002169智光电气13.59-44.96+0.11+0.82%76441039.320.10%
300001特锐德27.2524.89+0.22+0.81%2543693.410.02%
688330宏力达47.2030.21+0.38+0.81%173.9282.07570.01%
688226威腾电气38.94-14626.42+0.31+0.80%92.1235.81160.00%
002451摩恩电气10.22341.91+0.08+0.79%1795183.190.04%
301361众智科技37.3944.02+0.29+0.78%456170.610.15%
300913兆龙互连53.4090.90+0.41+0.77%928492.20.04%
600517国网英大6.7216.32+0.05+0.75%6152412.990.01%
002927泰永长征19.11251.94+0.14+0.74%48792.860.02%
920037广信科技80.9841.37+0.59+0.73%162131.04210.05%
300750宁德时代370.7026.53+2.70+0.73%946134998.870.02%
688033天宜新材8.42-3.70+0.06+0.72%860.6972.2710.02%
002350北京科锐9.8680.67+0.07+0.72%2311228.050.04%
000922佳电股份14.4840.91+0.10+0.70%2969429.070.05%
920639晨光电缆8.6981.27+0.06+0.70%42737.04850.04%
603868飞科电器37.6836.44+0.26+0.69%491186.070.01%
600468百利电气7.31-61.33+0.05+0.69%1959143.380.02%
300252金信诺14.66654.49+0.10+0.69%2270331.370.04%
688567孚能科技14.98-44.25+0.10+0.67%773.17115.4120.01%
920368连城数控67.50269.76+0.45+0.67%29161938.2480.13%
688390固德威79.621815.41+0.53+0.67%521.64414.77850.02%
002300太阳电缆9.1581.95+0.06+0.66%1851169.020.03%
603530神马电力47.3054.87+0.31+0.66%454215.420.01%
603031安孚科技58.0777.71+0.38+0.66%520301.270.02%
301388欣灵电气34.22155.58+0.22+0.65%740253.660.27%
688599天合光能20.37-7.02+0.13+0.64%7345.41494.7770.03%
002491通鼎互联9.653170.83+0.06+0.63%552485322.470.47%
600732爱旭股份14.72-10.32+0.09+0.62%5854860.90.03%
300265通光线缆16.48285.22+0.10+0.61%136602249.550.29%
002227奥特迅10.07-31.60+0.06+0.60%45545.650.02%
920496许昌智能10.3739.18+0.06+0.58%51253.2030.04%
300048合康新能6.93106.41+0.04+0.58%78153.950.01%
920523德瑞锂电26.0316.91+0.15+0.58%235.90150.00%
300069金利华电19.3697.53+0.11+0.57%40077.310.03%
002617露笑科技8.8162.72+0.05+0.57%5502484.280.03%
601369陕鼓动力10.9118.94+0.06+0.55%1338146.060.01%
688032禾迈股份108.84341.96+0.59+0.55%80.4186.98950.01%
002692远程股份5.6058.95+0.03+0.54%79944.70.01%
300423昇辉科技9.37-35.92+0.05+0.54%4480419.090.13%
600192长城电工9.50-15.88+0.05+0.53%1939184.120.04%
688663新风光56.0059.82+0.29+0.52%108.1560.15190.01%
688719爱科赛博45.22-779.48+0.22+0.49%53.5224.1960.01%
920770艾能聚19.3057.55+0.09+0.47%524100.39440.06%
002276万马股份17.3735.26+0.08+0.46%3051529.490.03%
603109神驰机电26.1023.90+0.12+0.46%5714.810.00%
300376易事特6.60198.40+0.03+0.46%3281215.750.01%
301210金杨精密39.9285.80+0.18+0.45%609243.520.14%
603988中电电机29.06160.79+0.13+0.45%28783.30.01%
300407凯发电气13.5144.86+0.06+0.45%870117.380.03%
301295美硕科技34.10164.16+0.15+0.44%14850.390.05%
300274阳光电源152.8620.69+0.66+0.43%46437063.2710.03%
688785恒运昌324.89173.25+1.36+0.42%78.92256.54130.06%
600973宝胜股份7.17-37.05+0.03+0.42%1759126.190.01%
002531天顺风能9.60-986.37+0.04+0.42%111381065.950.06%
603489八方股份29.5587.22+0.12+0.41%7923.20.00%
300617安靠智电47.1164.42+0.19+0.40%30521459.950.22%
600522中天科技24.9129.67+0.10+0.40%258616471.210.08%
600105永鼎股份27.81122.02+0.11+0.40%4985713834.940.34%
920018宏远股份32.1341.25+0.12+0.37%19964.09190.04%
301187欧圣电气24.5931.46+0.09+0.37%7217.640.00%
300032金龙机电5.49-141.24+0.02+0.37%1929105.870.02%
000400许继电气30.2727.44+0.11+0.36%122223725.480.12%
301023奕帆传动46.7345.23+0.16+0.34%371173.350.09%
301386未来电器26.7738.66+0.09+0.34%601161.290.14%
300820英杰电气56.6259.16+0.19+0.34%219124.080.02%
300713英可瑞17.91-33.64+0.06+0.34%562100.820.07%
000586汇源通信15.33369.19+0.05+0.33%3862594.670.20%
300018中元股份12.4349.03+0.04+0.32%1108137.510.02%
605378野马电池21.8062.92+0.07+0.32%78170.00%
301012扬电科技28.15107.82+0.09+0.32%404113.950.02%
688005容百科技31.62-936.76+0.10+0.32%1698.44534.93570.02%
920682球冠电缆9.4924.56+0.03+0.32%29828.26070.02%
300827上能电气35.8846.69+0.11+0.31%753269.70.02%
002184海得控制13.17-42.45+0.04+0.30%30439.980.01%
688681科汇股份19.9941.57+0.06+0.30%351.4970.06750.03%
301502华阳智能47.4181.89+0.14+0.30%17683.230.07%
688348昱能科技54.20148.43+0.16+0.30%147.4279.87760.01%
300129泰胜风能13.5760.36+0.04+0.30%3441465.70.05%
603861白云电器16.9941.63+0.05+0.30%2903492.30.05%
300670大烨智能7.10-35.04+0.02+0.28%1455103.190.06%
600478科力远7.1162.58+0.02+0.28%2175154.610.01%
600312平高电气21.9125.89+0.06+0.27%146513223.650.11%
001283豪鹏科技68.2536.11+0.18+0.26%165112.650.02%
301525儒竞科技83.8451.51+0.22+0.26%4033.470.02%
603097江苏华辰35.9958.70+0.09+0.25%1650590.470.10%
688303大全能源24.01-19.13+0.06+0.25%414.9299.46210.00%
605365立达信20.2538.17+0.05+0.25%28958.50.01%
301439泓淋电力16.4931.91+0.04+0.24%38262.980.02%
300283温州宏丰8.27-83.28+0.02+0.24%2981247.150.08%
605222起帆电缆20.8357.82+0.05+0.24%13027.020.00%
605066天正电气8.6135.42+0.02+0.23%7088613.340.14%
300660江苏雷利53.0374.48+0.12+0.23%316167.270.01%
002677浙江美大9.00267.43+0.02+0.22%1690151.940.03%
603398*ST沐邦9.06-3.29+0.02+0.22%37434.070.01%
300510金冠股份4.56-9.77+0.01+0.22%3510160.030.04%
600416湘电股份14.3074.91+0.03+0.21%1192170.440.01%
603703盛洋科技14.55-165.01+0.03+0.21%68199.190.02%
002334英威腾9.8828.86+0.02+0.20%2924288.450.04%
002756永兴材料49.1043.81+0.09+0.18%25611255.980.07%
300341麦克奥迪17.3548.97+0.03+0.17%17242990.03%
603579荣泰健康24.3930.60+0.04+0.16%14034.210.01%
688339亿华通-U30.65-14.46+0.05+0.16%126.5838.7720.01%
300569天能重工6.23-34.78+0.01+0.16%2518156.340.02%
002035华帝股份6.2612.15+0.01+0.16%46729.260.01%
301226祥明智能31.46119.91+0.05+0.16%5617.530.01%
002139拓邦股份13.0630.17+0.02+0.15%833108.540.01%
920768拾比佰13.2429.98+0.02+0.15%16922.42130.02%
002860星帅尔14.1929.10+0.02+0.14%1229174.440.04%
603370华新精科51.5150.74+0.07+0.14%950490.120.28%
603070万控智造14.8064.16+0.02+0.14%55682.330.01%
300105龙源技术7.5749.04+0.01+0.13%34426.10.01%
301278快可电子38.72115.86+0.05+0.13%513197.450.10%
603075热威股份23.9830.42+0.03+0.13%12530.020.03%
603333尚纬股份8.09-177.40+0.01+0.12%695.590.00%
603583捷昌驱动37.1038.80+0.04+0.11%17063.070.00%
601012隆基绿能18.61-25.57+0.02+0.11%163753044.210.02%
688772珠海冠宇18.8438.84+0.02+0.11%979.71184.55380.01%
301310鑫宏业39.1746.64+0.04+0.10%4818.80.01%
603028赛福天10.06-18.04+0.01+0.10%33733.910.01%
600885宏发股份30.2925.60+0.03+0.10%907274.910.01%
001382新亚电缆20.7070.06+0.02+0.10%13327.570.02%
301359东南电子21.9762.71+0.02+0.09%24052.750.04%
002459晶澳科技12.26-5.25+0.01+0.08%6999858.150.02%
300889爱克股份24.99-81.14+0.02+0.08%864216.070.06%
002953日丰股份12.7436.05+0.01+0.08%72191.750.03%
600379宝光股份12.8559.94+0.01+0.08%791102.140.02%
600577精达股份13.9250.14+0.01+0.07%2358327.830.01%
300403汉宇集团14.0037.61+0.01+0.07%952133.070.02%
300632光莆股份14.09174.08+0.01+0.07%42860.290.02%
603015弘讯科技14.78128.69+0.01+0.07%30645.230.01%
920718合肥高科14.9420.93+0.01+0.07%9514.28470.02%
603677奇精机械18.4651.98+0.01+0.05%285.170.00%
301320豪江智能18.51162.01+0.01+0.05%8716.10.01%
002346柘中股份20.4215.74+0.01+0.05%516105.550.01%
003023彩虹集团23.7330.54+0.01+0.04%10925.950.01%
605277新亚电子25.6039.42+0.01+0.04%2149550.110.07%
688349三一重能26.7626.28+0.01+0.04%182.1848.75790.00%
600487亨通光电41.1135.84+0.01+0.02%2167589210.09%
300833浩洋股份46.1932.90+0.01+0.02%8238.070.01%
603606东方电缆57.1939.73+0.01+0.02%230131.740.00%
300014亿纬锂能63.8035.74+0.01+0.02%38852478.160.02%
603486科沃斯71.6925.79+0.01+0.01%326234.250.01%
000521长虹美菱6.6710.450.000.00%130887.320.01%
600202哈空调6.36-136.230.000.00%132984.450.03%
600520三佳科技27.69483.890.000.00%483133.340.03%
600438通威股份18.67-10.080.000.00%3115581.670.01%
002076*ST星光2.16-93.130.000.00%204644.340.02%
002249大洋电机10.7324.910.000.00%6254669.780.03%
601877正泰电器30.7114.490.000.00%3183978.40.01%
002527新时达16.52-45.380.000.00%1705281.990.03%
300272开能健康7.5948.970.000.00%53940.920.01%
002638勤上股份3.02-11.230.000.00%3470104.820.03%
002705新宝股份14.3410.500.000.00%20529.420.00%
603016新宏泰33.7675.490.000.00%316107.260.02%
603303得邦照明15.0225.030.000.00%426.310.00%
603819神力股份12.76105.530.000.00%47160.030.02%
920985海泰新能8.47-11.440.000.00%48541.09290.02%
603897长城科技26.9121.190.000.00%16444.130.01%
605336帅丰电器14.94142.940.000.00%24636.780.01%
688063派能科技61.69293.400.000.00%446.72276.26310.02%
688395正弦电气27.1464.070.000.00%44.4412.060.01%
301332德尔玛9.9536.120.000.00%25024.920.01%
001387雪祺电气14.9629.160.000.00%30946.410.03%
605117德业股份96.5928.62-0.01-0.01%298287.740.00%
600580卧龙电驱43.5669.92-0.01-0.02%1304567.540.01%
002922伊戈尔42.1568.41-0.01-0.02%1511636.340.04%
301418协昌科技39.75186.61-0.01-0.03%8433.40.03%
002801微光股份35.1128.87-0.01-0.03%26392.530.02%
301327华宝新能57.3244.90-0.02-0.03%5732.680.01%
688408中信博47.9832.28-0.02-0.04%159.6376.47640.01%
002959小熊电器45.1320.08-0.02-0.04%342154.40.02%
001208华菱线缆22.42124.49-0.01-0.04%54271214.070.21%
603701德宏股份20.87128.40-0.01-0.05%11924.780.00%
300763锦浪科技78.9735.41-0.04-0.05%13101030.940.04%
605555德昌股份18.6233.23-0.01-0.05%1114207.270.02%
688345博力威37.21-146.56-0.02-0.05%37.6213.99320.00%
920124南特科技18.1924.73-0.01-0.05%6411.72590.01%
301155海力风电72.1648.13-0.04-0.06%187134.960.02%
301168通灵股份43.23114.58-0.03-0.07%2510.810.00%
002580圣阳股份13.2630.23-0.01-0.08%68991.40.02%
002892科力尔12.68272.15-0.01-0.08%59375.20.01%
000921海信家电24.279.98-0.02-0.08%624151.90.01%
300894火星人11.89-21.74-0.01-0.08%34340.960.01%
688779五矿新能10.18-55.29-0.01-0.10%2251.03229.46640.01%
603215比依股份20.3134.68-0.02-0.10%48798.620.03%
301121紫建电子40.17103.46-0.04-0.10%16064.240.03%
002543万和电气9.3910.22-0.01-0.11%44842.130.01%
920926鸿智科技17.2144.16-0.02-0.12%30.50440.00%
600212绿能慧充7.81179.23-0.01-0.13%110886.730.02%
002724海洋王7.52-40.24-0.01-0.13%66149.750.01%
920252天宏锂电29.86309.38-0.04-0.13%348104.09490.05%
603519立霸股份13.7821.99-0.02-0.14%17123.60.01%
002056横店东磁20.5514.21-0.03-0.15%1906390.860.01%
300626华瑞股份18.96-548.39-0.03-0.16%44985.140.02%
688717艾罗能源100.0482.74-0.16-0.16%387.93391.28550.04%
603195公牛集团43.0519.52-0.07-0.16%7231.030.00%
300824北鼎股份11.2832.42-0.02-0.18%49455.750.02%
000533顺钠股份10.9072.91-0.02-0.18%9985211159.971.46%
920239长虹能源32.1825.36-0.06-0.19%6320.38380.00%
603679华体科技16.03-29.01-0.03-0.19%16426.420.01%
002242九阳股份10.6254.80-0.02-0.19%56560.10.01%
603355莱克电气31.1818.38-0.06-0.19%19560.790.00%
603312西典新能46.4125.54-0.09-0.19%326150.840.06%
300247融捷健康5.0953.19-0.01-0.20%178991.120.02%
301008宏昌科技34.88134.62-0.07-0.20%15353.420.01%
603515欧普照明19.5016.88-0.04-0.20%33264.460.00%
920237力佳科技24.0138.03-0.05-0.21%6114.7260.01%
600847万里股份14.14-45.53-0.03-0.21%41358.450.03%
300124汇川技术75.2939.30-0.16-0.21%37692839.790.02%
000333美的集团79.5213.51-0.17-0.21%22941823.260.00%
688517金冠电气17.9929.24-0.04-0.22%227.6841.03170.02%
300625三雄极光12.97-152.44-0.03-0.23%10814.050.01%
603350安乃达38.3036.86-0.09-0.23%207.660.00%
300118东方日升20.97-8.51-0.05-0.24%169363532.330.18%
002865钧达股份96.27-50.52-0.23-0.24%25342406.770.11%
605196华通线缆45.5177.82-0.11-0.24%297135.20.01%
688169石头科技151.7025.49-0.37-0.24%297.35451.21930.01%
300447全信股份20.34-680.15-0.05-0.25%3475707.240.17%
300409道氏技术28.3152.08-0.07-0.25%35561006.880.05%
002168*ST惠程4.04-28.89-0.01-0.25%371150.00%
002733雄韬股份19.9090.22-0.05-0.25%18336.510.00%
600261阳光照明3.8128.27-0.01-0.26%2919111.450.02%
600690海尔智家25.9611.61-0.07-0.27%1924500.670.00%
300593新雷能28.65-34.31-0.08-0.28%2324667.210.05%
002614奥佳华7.0564.16-0.02-0.28%1939136.720.04%
688778厦钨新能84.1656.27-0.24-0.28%252.69212.75620.01%
603344星德胜31.1531.24-0.09-0.29%8727.180.02%
688819天能股份34.4323.08-0.10-0.29%161.3255.74960.00%
002668TCL智家10.089.33-0.03-0.30%1435144.730.01%
688429时创能源16.77-17.20-0.05-0.30%477.9979.71350.04%
920108宏海科技13.1470.75-0.04-0.30%14819.49730.04%
688793倍轻松22.83-28.65-0.07-0.31%125.0928.60430.01%
002823凯中精密16.0522.60-0.05-0.31%62199.730.03%
000541佛山照明6.3529.00-0.02-0.31%78249.730.01%
600983惠而浦12.4220.45-0.04-0.32%38347.610.00%
603685晨丰科技24.65261.68-0.08-0.32%17944.240.01%
003021兆威机电122.88119.67-0.40-0.32%371455.680.02%
300340科恒股份12.23-15.55-0.04-0.33%37846.220.01%
002745木林森9.0961.31-0.03-0.33%2594236.070.02%
300279和晶科技9.0868.45-0.03-0.33%1618147.090.03%
300769德方纳米41.00-10.84-0.14-0.34%1005412.260.04%
301362民爆光电81.1943.89-0.28-0.34%34452793.531.16%
002005ST德豪2.88-86.43-0.01-0.35%134438.840.01%
300484蓝海华腾19.8876.15-0.07-0.35%722143.790.04%
001326联域股份61.86168.91-0.22-0.35%11269.280.05%
600651飞乐音响8.43425.71-0.03-0.35%3307278.910.01%
002738中矿资源84.40146.58-0.32-0.38%30892601.940.04%
300035中科电气20.9127.50-0.08-0.38%894187.070.02%
603728鸣志电器70.12364.99-0.27-0.38%413290.310.01%
001259利仁科技33.41501.98-0.13-0.39%16053.720.03%
300808久量股份33.35-104.13-0.13-0.39%12240.910.01%
920339恒太照明9.7134.90-0.04-0.41%969.3220.01%
601311骆驼股份9.6715.22-0.04-0.41%2802270.720.02%
002176江特电机9.19-44.82-0.04-0.43%2378218.970.01%
920100三协电机64.2378.70-0.30-0.46%5334.21990.03%
300125*ST聆达8.29-10.87-0.04-0.48%1441119.750.04%
603551奥普科技12.3116.04-0.06-0.49%12515.420.00%
600336澳柯玛7.94-104.89-0.04-0.50%1931153.470.02%
002508老板电器21.2213.08-0.11-0.52%34172.520.00%
603488展鹏科技9.59-91.07-0.05-0.52%44142.360.02%
920593鼎智科技33.70186.58-0.18-0.53%17458.90660.01%
603045福达合金27.8263.26-0.16-0.57%424118.460.03%
002576通达动力18.7236.48-0.11-0.58%2149404.260.13%
688148芳源股份8.50-10.11-0.05-0.58%1180.35100.32590.02%
000651格力电器38.496.80-0.23-0.59%127264909.750.02%
300093*ST金刚18.01-11.50-0.11-0.61%36766.30.01%
603366日出东方9.7543.61-0.06-0.61%2690262.360.03%
300342天银机电45.82327.88-0.29-0.63%85613921.490.20%
603507振江股份31.43101.85-0.20-0.63%1677527.370.09%
300911亿田智能37.34-93.40-0.24-0.64%13751.480.01%
600590泰豪科技12.54-14.42-0.09-0.71%4459559.580.05%
688223晶科能源7.94-15.77-0.06-0.75%59569.664716.5160.06%
300724捷佳伟创126.5112.85-1.01-0.79%29213696.530.10%
002245蔚蓝锂芯16.9027.12-0.14-0.82%3758635.420.03%
688472阿特斯15.0042.65-0.13-0.86%11019.181651.4780.08%
600537亿晶光电3.45-2.36-0.03-0.86%8071278.790.07%
300207欣旺达25.3028.13-0.24-0.94%88452246.590.05%
300217东方电热6.2048.58-0.06-0.96%400682488.650.33%
301266宇邦新材50.26123.00-0.52-1.02%798404.110.08%
301222浙江恒威34.2233.08-0.36-1.04%24082.650.03%
002290禾盛新材57.5491.41-0.64-1.10%1596923.270.06%
603331百达精工17.5849.82-0.20-1.12%3439606.790.17%
600481双良节能9.63-13.49-0.11-1.13%280392711.580.15%
688411海博思创216.4240.73-2.58-1.18%1423.343086.3270.11%
920167同享科技22.99-167.26-0.30-1.29%3007682.24690.46%
300530领湃科技28.78-13.55-0.38-1.30%666192.620.04%
002074国轩高科36.8920.11-0.50-1.34%105253893.460.06%
002129TCL中环10.83-4.59-0.15-1.37%11023811976.170.27%
301636泽润新能95.8172.22-1.49-1.53%24592330.581.54%
300490华自科技17.56-15.90-0.31-1.73%4039714.470.10%
002882金龙羽31.85116.23-0.70-2.15%49591582.070.20%
002471中超控股9.10-314.79-0.20-2.15%578325240.640.43%
002270华明装备33.9043.31-0.85-2.45%129574419.840.14%
603050科林电气20.3333.30-0.62-2.96%3101629.510.08%
603618杭电股份15.08-51.47-0.64-4.07%7146610731.331.03%
002723小崧股份10.56-13.69-1.06-9.12%488315309.331.54%

转至特发信息（000070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。