中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发信息(000070)电气机械和器材制造业上涨家数:218下跌家数:129平均涨幅:+0.61%平均换手:2.87%总成交额:1208.36亿元
更新时间：2025-09-01 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气111.7242.40+18.62+20.00%5458059055.267.93%
300593新雷能22.19-22.80+2.19+10.95%534026117114.511.86%
300724捷佳伟创109.5011.31+10.74+10.87%272538284842.89.49%
603333尚纬股份8.79-429.70+0.80+10.01%44103137857.677.10%
002074国轩高科40.1255.62+3.65+10.01%15459496069598.95%
605288凯迪股份86.8098.07+7.89+10.00%3746331426.665.34%
002028思源电气94.7330.04+7.13+8.14%9734191156.291.60%
605196华通线缆23.3945.58+1.69+7.79%11717726642.822.32%
300670大烨智能7.50-52.70+0.48+6.84%16738612239.287.45%
002638勤上股份2.53-14.26+0.15+6.30%47966211950.193.56%
688681科汇股份17.2344.36+1.01+6.23%55213.769702.6595.28%
300911亿田智能58.62-169.41+3.32+6.00%11061365287.666.53%
688349三一重能29.9923.15+1.55+5.45%49227.9114593.592.10%
301590优优绿能194.5536.88+9.41+5.08%1696732662.7720.78%
002882金龙羽33.99119.38+1.60+4.94%26459889118.8410.72%
603344星德胜27.4027.53+1.21+4.62%6776918522.7412.54%
688226威腾电气40.62233.93+1.79+4.61%60582.5124190.523.23%
688330宏力达33.1420.60+1.46+4.61%36857.112118.092.63%
688148芳源股份5.94-5.95+0.24+4.21%105320.86220.0962.06%
301295美硕科技31.76130.41+1.27+4.17%3804411853.1212.94%
603988中电电机24.21115.13+0.93+3.99%6065514570.722.58%
002168*ST惠程5.00-35.07+0.19+3.95%1909269511.282.43%
603679华体科技17.51-37.76+0.65+3.86%7517212959.734.56%
603618杭电股份6.9045.30+0.25+3.76%29719120566.644.30%
002922伊戈尔24.1546.22+0.87+3.74%32461478129.648.66%
300283温州宏丰7.56-49.20+0.27+3.70%25978919489.837.27%
300933中辰股份9.19178.42+0.32+3.61%17718616012.83.77%
688390固德威51.88-230.60+1.78+3.55%96764.5849358.543.99%
603350安乃达41.8644.13+1.38+3.41%230819553.5115.25%
688779五矿新能6.47-26.64+0.21+3.35%327344.720844.471.70%
300141和顺电气9.36-46.12+0.30+3.31%446544117.51.77%
600651飞乐音响8.19426.05+0.26+3.28%779984.963325.073.11%
002090金智科技10.2254.25+0.32+3.23%9909410008.342.50%
600152维科技术6.78-59.26+0.21+3.20%30320620480.665.73%
688339亿华通-U24.59-11.91+0.75+3.15%51897.0812750.472.65%
600847万里股份10.99-37.30+0.33+3.10%235132555.591.53%
300409道氏技术22.1462.62+0.65+3.02%655764146235.19.54%
605222起帆电缆17.4764.41+0.50+2.95%549689464.321.33%
600089特变电工14.5717.18+0.41+2.90%1170363171672.22.32%
300477ST合纵2.15-4.00+0.06+2.87%2252314767.572.27%
688567孚能科技18.93-76.19+0.51+2.77%350041.964989.182.86%
002614奥佳华7.1365.80+0.19+2.74%1091637658.842.48%
300317珈伟新能4.17-13.95+0.11+2.71%1330815490.411.61%
600202哈空调6.16-256.97+0.16+2.67%721294401.441.88%
600520三佳科技31.21313.63+0.81+2.66%6107419161.513.85%
300423昇辉科技6.97-27.19+0.18+2.65%752425187.072.26%
688345博力威30.32-80.67+0.78+2.64%15942.524763.3681.59%
688005容百科技25.3883.50+0.65+2.63%255576.764725.983.58%
603331百达精工11.01102.39+0.28+2.61%325843537.811.61%
300913兆龙互连64.28109.84+1.63+2.60%10805469851.554.22%
301222浙江恒威29.9029.17+0.75+2.57%95582819.053.26%
002733雄韬股份21.9373.04+0.55+2.57%14050230264.093.81%
300932三友联众12.2759.87+0.30+2.51%586917189.892.57%
601616广电电气3.8068.78+0.09+2.43%1250314697.061.46%
301388欣灵电气32.06182.44+0.75+2.40%125653990.824.59%
600241时代万恒8.41175.68+0.19+2.31%436193626.131.48%
300626华瑞股份11.12-219.70+0.24+2.21%305293356.431.70%
688033天宜新材7.04-3.27+0.15+2.18%148222.310512.082.64%
300491通合科技39.48358.97+0.84+2.17%18458870403.6311.90%
603551奥普科技12.7316.18+0.27+2.17%264923319.610.69%
688348昱能科技50.0659.55+0.98+2.00%22029.7911012.821.41%
300889爱克股份21.25-73.31+0.41+1.97%9657220299.756.56%
603819神力股份12.4593.85+0.24+1.97%444445513.022.04%
301359东南电子21.7157.92+0.41+1.92%153353287.144.28%
300713英可瑞18.76-34.46+0.35+1.90%231744309.872.60%
300062中能电气5.48-26.30+0.10+1.86%697983783.141.81%
002227奥特迅13.43-51.70+0.24+1.82%291783887.41.19%
000333美的集团75.0413.17+1.33+1.80%404874304152.50.58%
000533顺钠股份7.3949.30+0.13+1.79%16083311871.962.35%
688063派能科技54.56380.93+0.95+1.77%77555.3642053.843.16%
300490华自科技9.26-7.45+0.16+1.76%736196760.911.87%
301012扬电科技21.4481.84+0.37+1.76%370447935.012.58%
002300太阳电缆6.4552.91+0.11+1.74%684054374.260.95%
300407凯发电气11.7453.19+0.20+1.73%364474232.011.51%
300340科恒股份15.31-18.51+0.26+1.73%11816417921.54.32%
002959小熊电器53.3625.26+0.90+1.72%3009115801.051.98%
600105永鼎股份11.3247.47+0.19+1.71%1310500150731.28.96%
601877正泰电器27.8613.28+0.45+1.64%35919099790.781.67%
301226祥明智能34.71104.23+0.56+1.64%210167252.51.93%
002451摩恩电气6.86213.10+0.11+1.63%590114008.71.34%
603312西典新能43.7925.72+0.70+1.62%127665534.12.43%
300894火星人13.95-37.07+0.22+1.60%330474583.351.12%
300069金利华电20.4173.09+0.32+1.59%3047461512.60%
002350北京科锐7.0856.43+0.11+1.58%550173852.961.04%
001259利仁科技25.88-6164.90+0.40+1.57%168894288.437.70%
600487亨通光电20.8018.50+0.32+1.56%988380205038.14.04%
002706良信股份11.7040.83+0.18+1.56%32695038232.113.57%
301278快可电子35.2274.71+0.53+1.53%70882478.191.58%
301609山大电力51.0161.52+0.76+1.51%2304711736.346.63%
002184海得控制14.12-24.42+0.21+1.51%573908096.122.39%
002576通达动力18.9540.66+0.28+1.50%371916984.472.30%
688032禾迈股份111.3579.92+1.64+1.49%8984.39898.2150.72%
002823凯中精密16.9927.09+0.25+1.49%6511710988.022.97%
834062科润智控11.8048.92+0.17+1.46%403104751.453.02%
300632光莆股份13.26150.38+0.19+1.45%404975320.891.83%
603070万控智造14.0153.14+0.20+1.45%182602543.960.46%
603488展鹏科技8.54-80.81+0.12+1.43%193881642.510.66%
002112三变科技13.6039.45+0.19+1.42%486586585.061.86%
300032金龙机电5.74-62.97+0.08+1.41%22723112993.452.83%
300763锦浪科技68.5729.01+0.94+1.39%11987981526.63.73%
300427红相股份6.75-10.02+0.09+1.35%893515982.91.78%
688793倍轻松32.78-54.18+0.42+1.30%4828.441576.9220.56%
300510金冠股份4.71-10.89+0.06+1.29%26419412336.573.20%
688517金冠电气15.4125.56+0.19+1.25%14261.872179.0441.04%
300444双杰电气8.1366.14+0.10+1.25%21407017216.143.44%
603028赛福天8.13-13.45+0.10+1.25%563684522.651.96%
603861白云电器10.5825.45+0.13+1.24%12068312505.962.51%
300279和晶科技8.1761.97+0.10+1.24%1054548609.812.28%
002245蔚蓝锂芯18.2232.16+0.22+1.22%50765591508.574.68%
300499高澜股份32.82-390.16+0.38+1.17%341557112674.412.58%
002580圣阳股份14.6930.34+0.17+1.17%23791834862.75.26%
301266宇邦新材34.7398.66+0.40+1.17%149865163.251.44%
000400许继电气23.5921.40+0.27+1.16%11418326754.931.13%
688395正弦电气25.3860.57+0.29+1.16%9484.1882401.3121.10%
603829洛凯股份17.7822.91+0.19+1.08%194983415.291.22%
002927泰永长征15.48134.85+0.16+1.04%246523801.51.12%
605066天正电气7.9531.11+0.08+1.02%722885695.241.44%
300484蓝海华腾22.9789.84+0.23+1.01%6433114728.913.87%
603398*ST沐邦6.28-2.38+0.06+0.96%42348825960.849.77%
300040九洲集团7.37-7.75+0.07+0.96%739295420.041.52%
605378野马电池25.3857.60+0.24+0.95%5736414529.142.19%
001387雪祺电气13.9526.03+0.13+0.94%194292692.11.71%
600468百利电气6.55-60.76+0.06+0.92%1337688712.621.23%
300569天能重工5.56-22.10+0.05+0.91%876694831.720.86%
002491通鼎互联5.66261.16+0.05+0.89%23388313164.051.99%
002606大连电瓷9.2322.68+0.08+0.87%710996548.911.69%
300341麦克奥迪17.7552.25+0.15+0.85%476698475.60.92%
002005ST德豪2.38-24.24+0.02+0.85%1045992512.480.60%
603583捷昌驱动43.1645.34+0.35+0.82%20534186992.245.37%
600478科力远6.1992.44+0.05+0.81%42766826373.282.57%
301386未来电器23.5235.07+0.18+0.77%113152651.72.64%
300447全信股份15.71-1734.83+0.12+0.77%391036098.951.94%
002358森源电气5.3854.18+0.04+0.75%1221916528.361.31%
603016新宏泰26.9559.36+0.20+0.75%128843433.540.87%
603015弘讯科技12.3088.63+0.09+0.74%622417622.321.54%
603097江苏华辰22.3537.14+0.16+0.72%111682481.840.70%
835237力佳科技23.8833.67+0.17+0.72%191904541.6162.27%
300252金信诺14.05643.43+0.10+0.72%32250845250.065.77%
300080易成新能4.23-13.71+0.03+0.71%1062144464.820.57%
920037广信科技94.6556.01+0.66+0.70%1118310386.533.78%
002738中矿资源41.7280.67+0.29+0.70%13652956520.031.92%
601311骆驼股份10.1214.27+0.07+0.70%22555322695.541.92%
870726鸿智科技17.4842.49+0.12+0.69%64911125.2040.81%
831396许昌智能11.9044.88+0.08+0.68%318373773.6022.19%
600379宝光股份12.0848.86+0.08+0.67%199072399.320.60%
605336帅丰电器15.26119.61+0.10+0.66%157332385.80.86%
300125*ST聆达7.65-2.31+0.05+0.66%733865639.132.76%
002723小崧股份9.25-11.67+0.06+0.65%12086611069.643.81%
003023彩虹集团23.1527.25+0.15+0.65%194694490.451.85%
603606东方电缆53.1243.64+0.34+0.64%3980421023.250.58%
002035华帝股份6.5012.05+0.04+0.62%997926484.711.28%
688408中信博47.1618.52+0.29+0.62%31085.1414652.441.42%
300035中科电气21.3328.89+0.13+0.61%846400179278.414.51%
300265通光线缆10.07220.93+0.06+0.60%639516412.811.40%
688472阿特斯10.1821.59+0.06+0.59%510147.951847.513.66%
002677浙江美大6.90177.12+0.04+0.58%2370116250.44%
300018中元股份8.6941.07+0.05+0.58%719956224.261.60%
600312平高电气15.9018.69+0.09+0.57%10083415958.90.74%
603703盛洋科技10.61-118.69+0.06+0.57%582116137.911.40%
001382新亚电缆21.3865.42+0.12+0.56%176373742.422.93%
301332德尔玛10.7334.61+0.06+0.56%315413359.951.19%
002498汉缆股份3.5821.23+0.02+0.56%1836196516.480.55%
002364中恒电气26.95170.47+0.15+0.56%597836160788.510.71%
002218拓日新能3.67-72.30+0.02+0.55%1600555841.511.15%
300617安靠智电34.3840.36+0.18+0.53%129824449.910.92%
688429时创能源15.73-9.06+0.08+0.51%15969.052483.2311.33%
000922佳电股份11.8438.53+0.06+0.51%523276151.680.89%
603507振江股份27.8472.85+0.14+0.51%7139719810.413.93%
002879长缆科技17.9956.88+0.09+0.50%263904729.431.98%
001208华菱线缆12.1357.91+0.06+0.50%446915412.831.70%
002546新联电子6.0910.24+0.03+0.50%967725862.721.21%
002724海洋王8.31-64.38+0.04+0.48%1009148368.011.76%
300919中伟股份37.5926.40+0.18+0.48%12482346708.281.37%
603519立霸股份13.0521.81+0.06+0.46%149341943.770.56%
301636泽润新能56.5732.03+0.26+0.46%52762968.133.48%
300272开能健康6.6640.95+0.03+0.45%659694371.791.47%
603701德宏股份20.08129.71+0.09+0.45%280055583.591.07%
300769德方纳米38.43-8.88+0.17+0.44%12859849344.215.11%
300247融捷健康4.5555.68+0.02+0.44%1092614952.171.36%
300001特锐德24.5724.69+0.10+0.41%14494935598.171.41%
300207欣旺达24.6530.33+0.10+0.41%839355.1206047.64.90%
301310鑫宏业39.5350.27+0.16+0.41%76313006.911.52%
300105龙源技术7.5447.68+0.03+0.40%655144912.151.27%
002560通达股份8.1985.11+0.03+0.37%849526916.931.88%
603366日出东方11.2046.22+0.04+0.36%19728022050.092.43%
603045福达合金20.7782.83+0.07+0.34%459559394.443.39%
002309中利集团3.19-9.79+0.01+0.31%1222133842.621.01%
002860星帅尔13.1827.40+0.04+0.30%545487173.251.56%
920018宏远股份33.2641.48+0.10+0.30%116853866.4324.01%
688611杭州柯林40.60105.86+0.12+0.30%15273.626088.1041.00%
301658首航新能34.0063.87+0.10+0.29%127404317.273.29%
603486科沃斯97.1547.59+0.26+0.27%3352432569.550.59%
603685晨丰科技19.28237.10+0.05+0.26%421278062.942.49%
000070特发信息11.79-26.92+0.03+0.26%1066185124116.412.00%
603677奇精机械20.0058.06+0.05+0.25%130292601.860.68%
002339积成电子8.2777.94+0.02+0.24%522844302.011.09%
000586汇源通信12.86482.39+0.03+0.23%466585968.822.41%
300808久量股份30.10-111.85+0.07+0.23%90312704.040.76%
600550保变电气8.74108.09+0.02+0.23%12161410610.520.66%
600690海尔智家26.3212.13+0.06+0.23%488653129906.60.78%
834639晨光电缆9.00334.06+0.02+0.22%176271580.9991.51%
001326联域股份37.9867.61+0.08+0.21%579321922.40%
688778厦钨新能58.5052.65+0.11+0.19%93864.4455106.151.86%
300217东方电热5.3640.41+0.01+0.19%24237413010.21.98%
600580卧龙电驱33.3655.60+0.06+0.18%723304.9241907.14.63%
600973宝胜股份5.69-30.96+0.01+0.18%20080811361.911.46%
300068南都电源17.14-8.04+0.03+0.18%36399862653.514.27%
600517国网英大5.8918.66+0.01+0.17%22766213394.660.40%
601179中国西电6.5728.24+0.01+0.15%26120517139.410.51%
301320豪江智能19.9387.61+0.03+0.15%315766271.234.66%
600336澳柯玛7.01-92.13+0.01+0.14%660844628.720.83%
837046亿能电力15.64112.22+0.02+0.13%88531384.21.72%
301121紫建电子50.0670.45+0.05+0.10%33305164136.58%
300530领湃科技36.38-16.63+0.03+0.08%6512023471.564.12%
300824北鼎股份13.0245.48+0.01+0.08%372554845.051.18%
600732爱旭股份15.21-7.29+0.01+0.07%26972340478.291.70%
603050科林电气16.0932.99+0.01+0.06%111361792.070.28%
301361众智科技33.9442.85+0.01+0.03%105193545.743.62%
002169智光电气6.68-17.940.000.00%653744358.250.86%
002471中超控股4.751212.000.000.00%36800417454.262.82%
603515欧普照明18.3915.420.000.00%4606844.050.06%
603195公牛集团47.1420.830.000.00%2852613440.940.16%
873152天宏锂电20.42228.300.000.00%416858481.2246.11%
603075热威股份25.0631.540.000.00%161734046.453.92%
300438鹏辉能源28.29-37.24-0.01-0.04%14744441743.273.65%
002533金杯电工11.4814.30-0.01-0.09%9868811296.341.55%
002346柘中股份15.9218.94-0.02-0.13%336865373.450.86%
002892科力尔14.78167.61-0.02-0.14%12665118756.372.62%
300124汇川技术74.9139.31-0.12-0.16%345190261863.61.46%
301418协昌科技38.79161.68-0.07-0.18%95443703.153.24%
002527新时达16.54-41.00-0.03-0.18%15333825686.422.90%
873339恒太照明10.1836.71-0.02-0.20%6285635.04450.42%
603897长城科技26.8421.49-0.06-0.22%260956995.181.26%
002176江特电机8.85-40.89-0.02-0.23%31823928109.131.87%
600537亿晶光电3.68-2.46-0.01-0.27%2667749761.042.25%
002531天顺风能6.79288.49-0.02-0.29%1085747352.660.61%
688819天能股份29.8623.62-0.10-0.33%42876.6112827.280.44%
300827上能电气24.8027.17-0.09-0.36%12793431694.43.34%
603215比依股份21.8532.79-0.08-0.36%413488950.992.21%
002452长高电新7.3919.41-0.03-0.40%589284337.61.14%
920108宏海科技17.0548.55-0.07-0.41%63451078.3561.79%
002543万和电气12.0813.18-0.05-0.41%330013982.770.50%
301502华阳智能57.06108.09-0.24-0.42%48842779.552.07%
600522中天科技16.1718.73-0.07-0.43%630558102184.51.85%
831627力王股份27.2593.78-0.12-0.44%168414581.0483.60%
603031安孚科技36.4250.57-0.17-0.46%6634923926.113.14%
430718合肥高科18.4823.99-0.09-0.48%4992914.74731.17%
603109神驰机电32.7827.11-0.16-0.49%288819524.971.38%
300153科泰电源42.49329.31-0.21-0.49%13932159314.834.38%
605365立达信15.5923.16-0.08-0.51%116291806.920.23%
603530神马电力29.2038.21-0.15-0.51%106733128.620.25%
002756永兴材料34.9727.90-0.18-0.51%4158314569.971.07%
301023江南奕帆43.9138.62-0.24-0.54%101674472.912.44%
600261阳光照明3.4520.34-0.02-0.58%1399284820.991.05%
601369陕鼓动力8.3814.49-0.05-0.59%680065697.570.40%
300274阳光电源99.2514.90-0.62-0.62%330703328569.32.08%
002334英威腾9.6025.96-0.06-0.62%17492716816.642.38%
300403汉宇集团15.7940.58-0.10-0.63%14316222710.673.35%
002276万马股份15.6541.12-0.10-0.63%21986034463.652.18%
600983惠而浦10.9321.68-0.07-0.64%311083403.830.41%
300625三雄极光12.24-195.03-0.08-0.65%128711567.990.79%
000921海信家电25.2610.26-0.17-0.67%6551016584.920.71%
301168通灵股份40.77124.55-0.28-0.68%96603933.251.01%
002335科华数据57.4188.83-0.40-0.69%387042227885.18.51%
000541佛山照明6.8328.43-0.05-0.73%1131537728.740.92%
300048合康新能6.56101.25-0.05-0.76%1191577790.481.06%
002508老板电器20.1912.47-0.16-0.79%418698473.970.45%
002865钧达股份46.02-19.56-0.37-0.80%4139618953.31.84%
600590泰豪科技11.18-11.54-0.09-0.80%20864223425.842.47%
300820英杰电气49.8741.76-0.42-0.84%157187882.981.42%
688717艾罗能源67.8144.76-0.60-0.88%19750.2213444.832.03%
600885宏发股份25.9521.64-0.23-0.88%9395924475.130.64%
603579荣泰健康36.6942.46-0.33-0.89%5450920104.422.84%
920167同享科技19.90-179.28-0.18-0.90%88651759.0421.36%
002851麦格米特88.19163.66-0.82-0.92%402173352912.48.83%
688169石头科技212.9035.97-1.99-0.93%27115.9458296.771.05%
300129泰胜风能7.4740.72-0.07-0.93%1051977851.891.63%
300118东方日升10.62-3.84-0.10-0.93%18646319867.252.01%
002129TCL中环8.30-3.05-0.08-0.95%56961147464.021.41%
002745木林森9.0250.51-0.09-0.99%15243813793.551.43%
002801微光股份36.3835.09-0.37-1.01%210677688.031.82%
002076*ST星光1.93-61.81-0.02-1.03%1878743622.511.83%
600212绿能慧充8.67445.80-0.09-1.03%12271210615.362.38%
920682球冠电缆10.4926.75-0.11-1.04%304433200.3041.62%
301439泓淋电力16.1233.40-0.17-1.04%421396811.982.30%
002270华明装备19.0525.55-0.21-1.09%494039435.860.55%
003021兆威机电120.99118.84-1.35-1.10%4517954509.132.18%
603355莱克电气22.8212.40-0.26-1.13%195684474.140.34%
000521长虹美菱7.5911.14-0.09-1.17%1085748264.891.24%
300376ST易事特5.0578.30-0.06-1.17%23352111804.91.00%
301155海力风电75.0899.74-0.92-1.21%1744913025.381.41%
000049德赛电池24.3523.24-0.30-1.22%8215020097.32.14%
688223晶科能源5.60-13.97-0.07-1.23%370482.920809.660.37%
600192长城电工10.29-17.75-0.13-1.25%752917708.671.70%
605277新亚电子24.9945.78-0.32-1.26%8885622247.222.79%
688599天合光能16.36-5.18-0.21-1.27%166530.227274.280.76%
002692远程股份6.0662.62-0.08-1.30%50344230282.677.01%
002668TCL智家10.5410.40-0.14-1.31%14493415253.411.34%
002249大洋电机8.1619.13-0.11-1.33%55715445660.793.04%
600481双良节能5.90-7.50-0.08-1.34%27752316332.81.48%
688663新风光32.9529.77-0.45-1.35%19611.176508.1471.39%
301291明阳电气44.2419.11-0.63-1.40%5266123575.273.26%
301210金杨股份46.83110.18-0.67-1.41%3466716048.17.98%
600268国电南自10.2323.30-0.15-1.45%17622218143.311.74%
002139拓邦股份14.9830.48-0.22-1.45%30554445996.442.85%
601012隆基绿能16.91-21.56-0.26-1.51%7453061262710.98%
002056横店东磁18.6413.73-0.29-1.53%35314566030.332.17%
300750宁德时代301.3623.54-4.82-1.57%260607790243.50.61%
300833浩洋股份38.0927.30-0.63-1.63%83203179.151.02%
002459晶澳科技12.45-6.48-0.21-1.66%33773242072.651.02%
605117德业股份63.5617.71-1.09-1.69%12735181251.271.41%
301008宏昌科技31.36108.47-0.55-1.72%5599618012.724.83%
002617露笑科技7.8766.40-0.14-1.75%54171142569.622.86%
301082久盛电气18.53-104.99-0.33-1.75%5430210043.722.60%
688411海博思创125.5233.15-2.25-1.76%13946.9517576.153.68%
300222科大智能13.2984.47-0.24-1.77%46006961444.367.26%
300660江苏雷利50.5873.19-0.92-1.79%10992255683.492.46%
300693盛弘股份38.2629.51-0.75-1.92%13461651165.295.01%
834770艾能聚19.4664.44-0.39-1.96%237604629.3592.90%
001283豪鹏科技76.7347.13-1.58-2.02%3723928773.774.91%
301327华宝新能65.0939.24-1.43-2.15%2346515356.884.87%
873593鼎智科技40.92186.56-0.90-2.15%2937012076.971.82%
301120新特电气15.28-131.46-0.34-2.18%14919923041.336.82%
603728鸣志电器63.00407.04-1.43-2.22%7264545811.81.73%
835985海泰新能9.58-122.65-0.22-2.24%371283566.1491.69%
000651格力电器41.647.19-0.96-2.25%923540.9387215.61.67%
603868飞科电器38.4436.13-0.89-2.26%91143525.580.21%
600577精达股份9.0533.58-0.21-2.27%80796473726.83.76%
002290禾盛新材35.0565.07-0.83-2.31%37153130971.50%
301525儒竞科技90.7948.02-2.19-2.36%1709015608.647.24%
002953日丰股份15.7238.87-0.38-2.36%47513973826.0517.49%
600869远东股份6.80-336.96-0.17-2.44%52736435979.312.38%
603063禾望电气36.1831.12-0.93-2.51%27582599618.686.07%
301187欧圣电气30.6428.78-0.81-2.58%3330110192.055.02%
002705新宝股份15.9211.20-0.44-2.69%8721313977.851.08%
603219富佳股份18.8070.64-0.52-2.69%12057122819.742.15%
300014亿纬锂能55.6432.12-1.55-2.71%4458992518712.40%
605555德昌股份17.1126.34-0.48-2.73%10837718408.292.24%
688719爱科赛博44.69220.92-1.27-2.76%18253.528229.822.06%
002518科士达35.9648.65-1.04-2.81%15737757488.292.78%
300093*ST金刚14.50-3.67-0.42-2.82%452216600.872.10%
688772珠海冠宇22.1056.17-0.65-2.86%288857.964022.782.55%
600438通威股份21.38-10.86-0.65-2.95%618823132953.21.37%
002242九阳股份9.76106.86-0.33-3.27%989059679.151.30%
600416湘电股份16.5581.06-0.64-3.72%25674243207.281.94%
300342天银机电19.47110.54-0.76-3.76%28344855610.36.77%
603303得邦照明14.5622.23-0.57-3.77%540977919.491.13%
603489八方股份26.97139.42-1.09-3.88%4181711354.421.78%
603381永臻股份24.3140.29-0.99-3.91%11169727420.267.86%
688676金盘科技57.5542.85-2.49-4.15%141176.581481.863.07%
601126四方股份17.2218.68-0.89-4.91%27669348055.73.38%
301362民爆光电49.3824.58-2.70-5.18%2920114818.129.84%
688303大全能源28.89-19.40-3.30-10.25%274853.379978.821.28%

转至特发信息（000070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。