|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)贵州省上涨家数:17下跌家数:17平均涨幅:+0.10%平均换手:1.57%总成交额:94.88亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 20.00 | 263.68 | +1.03 | +5.43% | 96751 | 19107.42 | 4.38% | | 688239 | 航宇科技 | 73.69 | 75.11 | +3.68 | +5.26% | 67471.2 | 49645.87 | 3.54% | | 600765 | 中航重机 | 19.39 | 129.56 | +0.42 | +2.21% | 204177 | 39250.18 | 1.32% | | 300919 | 中伟新材 | 56.07 | 46.53 | +1.01 | +1.83% | 133573 | 75286.58 | 1.46% | | 000733 | 振华科技 | 53.67 | 31.35 | +0.66 | +1.25% | 72941 | 38833.01 | 1.32% | | 002025 | 航天电器 | 51.82 | 290.10 | +0.54 | +1.05% | 62650 | 32303.61 | 1.38% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.46 | +0.76% | 14437.88 | 8763.732 | 0.72% | | 002895 | 川恒股份 | 39.70 | 19.32 | +0.28 | +0.71% | 38020 | 15069.69 | 0.64% | | 002037 | 保利联合 | 9.23 | -2323.26 | +0.06 | +0.65% | 59441 | 5481.62 | 1.23% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.08 | +0.56% | 26326.61 | 3762.389 | 0.52% | | 600395 | 盘江股份 | 5.75 | 239.25 | +0.03 | +0.52% | 247285 | 14186.69 | 1.15% | | 000920 | 沃顿科技 | 12.84 | 25.09 | +0.05 | +0.39% | 22984 | 2938.03 | 0.49% | | 600523 | 贵航股份 | 15.46 | 35.01 | +0.06 | +0.39% | 22156 | 3412.69 | 0.55% | | 603458 | 勘设股份 | 10.47 | -9.29 | +0.03 | +0.29% | 46734 | 4860.21 | 1.53% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 41582 | 2921.801 | 0.91% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 122859 | 6282.35 | 0.80% | | 002928 | 华夏航空 | 11.30 | 24.85 | +0.01 | +0.09% | 85789 | 9710.26 | 0.67% | | 600367 | 红星发展 | 19.19 | 47.11 | -0.02 | -0.10% | 73043 | 14026.81 | 2.27% | | 002873 | 新天药业 | 10.58 | 344.16 | -0.02 | -0.19% | 31657 | 3333.16 | 1.33% | | 002039 | 黔源电力 | 17.36 | 16.65 | -0.04 | -0.23% | 19480 | 3382.77 | 0.46% | | 300288 | 朗玛信息 | 14.69 | -9.20 | -0.06 | -0.41% | 38067 | 5577.48 | 1.48% | | 600992 | 贵绳股份 | 14.66 | -50.55 | -0.06 | -0.41% | 60580 | 8825.609 | 2.47% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 168815 | 5661.73 | 0.88% | | 600903 | 贵州燃气 | 6.73 | -458.25 | -0.05 | -0.74% | 76012 | 5119.01 | 0.66% | | 603058 | 永吉股份 | 13.10 | 41.59 | -0.10 | -0.76% | 167811 | 22049.38 | 4.06% | | 600227 | 赤天化 | 2.59 | -21.38 | -0.02 | -0.77% | 176864 | 4577.55 | 1.38% | | 603439 | 三力制药 | 12.07 | 30.72 | -0.11 | -0.90% | 13416 | 1625.8 | 0.33% | | 301428 | 世纪恒通 | 37.28 | 83.82 | -0.37 | -0.98% | 32151 | 11995.47 | 5.25% | | 601997 | 贵阳银行 | 5.85 | 4.19 | -0.08 | -1.35% | 202347 | 11871.75 | 0.55% | | 600519 | 贵州茅台 | 1483.00 | 20.63 | -21.33 | -1.42% | 30241 | 449504.4 | 0.24% | | 600594 | 益佰制药 | 4.06 | -13.70 | -0.07 | -1.69% | 85268 | 3466.11 | 1.08% | | 600996 | 贵广网络 | 9.06 | -9.26 | -0.18 | -1.95% | 135598 | 12292.11 | 1.09% | | 002424 | ST百灵 | 4.42 | 2782.19 | -0.10 | -2.21% | 246706 | 10960.11 | 2.03% | | 600610 | 中毅达 | 11.47 | 266.52 | -0.46 | -3.86% | 370506 | 42716.49 | 5.23% |
|