|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)贵州省上涨家数:26下跌家数:8平均涨幅:+0.72%平均换手:2.47%总成交额:125.08亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 15.04 | -51.86 | +0.73 | +5.10% | 184905 | 27633.98 | 7.54% | | 688239 | 航宇科技 | 50.80 | 51.78 | +1.27 | +2.56% | 81009.59 | 41678.71 | 4.25% | | 600996 | 贵广网络 | 10.02 | -10.24 | +0.25 | +2.56% | 345760 | 34200.65 | 2.77% | | 600594 | 益佰制药 | 4.29 | -14.48 | +0.10 | +2.39% | 184121 | 7840.06 | 2.32% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | +0.09 | +1.80% | 482811 | 24404.23 | 3.14% | | 000920 | 沃顿科技 | 13.76 | 26.89 | +0.24 | +1.78% | 185077 | 25126.16 | 4.39% | | 002039 | 黔源电力 | 18.01 | 17.28 | +0.31 | +1.75% | 132397 | 23781.1 | 3.10% | | 002927 | 泰永长征 | 15.70 | 206.99 | +0.27 | +1.75% | 51836 | 8102.649 | 2.35% | | 600227 | 赤天化 | 2.44 | -20.15 | +0.04 | +1.67% | 276881 | 6714.07 | 2.17% | | 002873 | 新天药业 | 11.03 | 358.80 | +0.17 | +1.57% | 83704 | 9190.42 | 3.51% | | 000733 | 振华科技 | 51.19 | 29.90 | +0.77 | +1.53% | 215660 | 109685.6 | 3.89% | | 002390 | 信邦制药 | 3.87 | 97.55 | +0.05 | +1.31% | 342527 | 13157.3 | 1.78% | | 002928 | 华夏航空 | 10.80 | 23.75 | +0.13 | +1.22% | 212019 | 22839.27 | 1.66% | | 300288 | 朗玛信息 | 14.36 | -8.99 | +0.17 | +1.20% | 61453 | 8811.85 | 2.40% | | 002895 | 川恒股份 | 34.49 | 16.78 | +0.34 | +1.00% | 182923 | 62089.81 | 3.07% | | 600523 | 贵航股份 | 14.63 | 33.13 | +0.12 | +0.83% | 38886 | 5644.86 | 0.96% | | 601997 | 贵阳银行 | 6.13 | 4.39 | +0.05 | +0.82% | 798359.1 | 49173.13 | 2.18% | | 600903 | 贵州燃气 | 7.10 | -483.44 | +0.05 | +0.71% | 111495 | 7895.78 | 0.97% | | 002424 | 贵州百灵 | 5.85 | 3682.31 | +0.04 | +0.69% | 210029 | 12227.58 | 1.73% | | 688439 | 振华风光 | 58.64 | 71.00 | +0.40 | +0.69% | 40200.06 | 23243.87 | 2.01% | | 301428 | 世纪恒通 | 35.39 | 79.57 | +0.24 | +0.68% | 17530 | 6203.28 | 2.86% | | 600519 | 贵州茅台 | 1435.00 | 19.96 | +4.99 | +0.35% | 34548 | 494531.1 | 0.28% | | 002037 | 保利联合 | 10.31 | -2595.10 | +0.03 | +0.29% | 68206 | 6992.71 | 1.41% | | 600610 | 中毅达 | 11.27 | 261.87 | +0.03 | +0.27% | 152127 | 17039.48 | 2.15% | | 603058 | 永吉股份 | 9.23 | 29.67 | +0.02 | +0.22% | 46882 | 4325.57 | 1.12% | | 603439 | 贵州三力 | 12.10 | 30.79 | +0.01 | +0.08% | 26615 | 3218.33 | 0.66% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002025 | 航天电器 | 44.74 | 250.46 | -0.05 | -0.11% | 44223 | 19698.57 | 0.97% | | 600765 | 中航重机 | 15.79 | 105.51 | -0.04 | -0.25% | 114204 | 17984.16 | 0.74% | | 600395 | 盘江股份 | 5.13 | 213.45 | -0.02 | -0.39% | 320331 | 16425.3 | 1.49% | | 300919 | 中伟股份 | 45.83 | 34.23 | -0.21 | -0.46% | 155073 | 70169.6 | 1.70% | | 600367 | 红星发展 | 16.51 | 40.53 | -0.21 | -1.26% | 146814 | 24019.84 | 4.56% | | 603458 | 勘设股份 | 8.59 | -7.62 | -0.11 | -1.26% | 73596 | 6328.6 | 2.40% | | 920809 | 安达科技 | 6.26 | -9.28 | -0.12 | -1.88% | 337178 | 21350.21 | 7.34% | | 688707 | 振华新材 | 14.25 | -13.70 | -0.59 | -3.98% | 133371.3 | 19032.88 | 2.62% |
|