|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)燃气生产和供应业上涨家数:20下跌家数:8平均涨幅:+0.96%平均换手:1.64%总成交额:35.30亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 5.06 | 33.65 | +0.33 | +6.98% | 2415374 | 123558.4 | 9.99% | | 002911 | 佛燃能源 | 12.00 | 17.81 | +0.76 | +6.76% | 115441 | 13387.47 | 0.92% | | 605090 | 九丰能源 | 32.93 | 15.54 | +2.04 | +6.60% | 146377 | 47437.81 | 2.16% | | 603080 | 新疆火炬 | 21.88 | 17.42 | +0.81 | +3.84% | 65930 | 14294.18 | 4.66% | | 605169 | 洪通燃气 | 15.20 | 23.48 | +0.49 | +3.33% | 71913 | 10829.72 | 2.54% | | 300435 | 中泰股份 | 20.23 | -117.02 | +0.38 | +1.91% | 179374 | 36750.31 | 4.86% | | 600681 | 百川能源 | 3.84 | 14.40 | +0.05 | +1.32% | 87068 | 3320.863 | 0.65% | | 603393 | 新天然气 | 29.07 | 10.25 | +0.30 | +1.04% | 29069 | 8395.79 | 0.69% | | 603706 | 东方环宇 | 20.43 | 18.77 | +0.18 | +0.89% | 7256 | 1474.641 | 0.38% | | 600617 | 国新能源 | 2.96 | -17.89 | +0.02 | +0.68% | 205362 | 6043.739 | 1.16% | | 001299 | 美能能源 | 12.43 | 30.39 | +0.08 | +0.65% | 21685 | 2688.853 | 3.31% | | 600803 | 新奥股份 | 18.27 | 12.94 | +0.11 | +0.61% | 52190 | 9435.425 | 0.17% | | 001331 | 胜通能源 | 13.43 | -543.18 | +0.07 | +0.52% | 78955 | 10665.71 | 4.70% | | 002267 | 陕天然气 | 8.09 | 13.83 | +0.04 | +0.50% | 46711 | 3761.6 | 0.42% | | 603689 | 皖天然气 | 8.64 | 12.92 | +0.04 | +0.47% | 18160 | 1561.686 | 0.37% | | 601139 | 深圳燃气 | 6.56 | 13.91 | +0.03 | +0.46% | 59401 | 3880.455 | 0.21% | | 300332 | 天壕能源 | 5.56 | 52.16 | +0.02 | +0.36% | 121699 | 6740.798 | 1.47% | | 002259 | 升达林业 | 4.12 | 44.62 | +0.01 | +0.24% | 61280 | 2534.892 | 0.81% | | 605368 | 蓝天燃气 | 10.03 | 19.56 | +0.02 | +0.20% | 19550 | 1950.775 | 0.27% | | 603053 | 成都燃气 | 10.27 | 18.58 | +0.01 | +0.10% | 21238 | 2171.896 | 0.24% | | 000669 | ST金鸿 | 3.33 | -15.13 | 0.00 | 0.00% | 38076 | 1268.619 | 0.56% | | 600333 | 长春燃气 | 5.69 | -97.71 | 0.00 | 0.00% | 75959 | 4309.526 | 1.25% | | 600903 | 贵州燃气 | 6.88 | -1325.05 | 0.00 | 0.00% | 59442 | 4075.312 | 0.52% | | 603223 | 恒通股份 | 9.76 | 38.12 | -0.01 | -0.10% | 77199 | 7481.207 | 1.08% | | 600917 | 重庆燃气 | 5.71 | 26.23 | -0.02 | -0.35% | 28043 | 1601.872 | 0.18% | | 603318 | 水发燃气 | 6.71 | -307.86 | -0.03 | -0.45% | 33079 | 2214.678 | 0.86% | | 000421 | 南京公用 | 6.34 | 38.38 | -0.04 | -0.63% | 66441 | 4194.105 | 1.16% | | 600956 | 新天绿能 | 7.73 | 19.65 | -0.05 | -0.64% | 48959 | 3758.104 | 0.23% | | 002700 | 万憬能源 | 6.84 | 35.80 | -0.08 | -1.16% | 34571 | 2374.28 | 1.31% | | 000593 | 德龙汇能 | 6.36 | 178.55 | -0.13 | -2.00% | 49679 | 3184.21 | 1.39% | | 000407 | 胜利股份 | 3.59 | 25.56 | -0.09 | -2.45% | 212827 | 7684.566 | 2.43% |
|