|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)燃气生产和供应业上涨家数:26下跌家数:5平均涨幅:+1.20%平均换手:3.43%总成交额:77.79亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.64 | 18.52 | +0.42 | +9.95% | 725404 | 33305.91 | 5.41% | | 600333 | 长春燃气 | 7.24 | -570.82 | +0.29 | +4.17% | 582082 | 41740.23 | 9.56% | | 000421 | 南京公用 | 7.24 | 23.60 | +0.23 | +3.28% | 456479 | 32921.78 | 7.95% | | 300332 | 天壕能源 | 6.11 | 59.42 | +0.17 | +2.86% | 349026 | 21199.53 | 4.21% | | 605169 | 洪通燃气 | 15.74 | 44.25 | +0.40 | +2.61% | 75694 | 11887.09 | 2.68% | | 603080 | 新疆火炬 | 24.14 | 18.60 | +0.61 | +2.59% | 68800 | 16530.17 | 4.86% | | 603689 | 皖天然气 | 9.12 | 14.33 | +0.22 | +2.47% | 95163 | 8588.91 | 1.96% | | 600803 | 新奥股份 | 19.88 | 13.91 | +0.36 | +1.84% | 173675 | 34359.52 | 0.56% | | 920010 | 凯添燃气 | 14.05 | 96.22 | +0.25 | +1.81% | 78453 | 11029.24 | 4.52% | | 605090 | 九丰能源 | 33.06 | 16.53 | +0.58 | +1.79% | 54080 | 17663.5 | 0.78% | | 603393 | 新天然气 | 28.83 | 10.92 | +0.37 | +1.30% | 68422 | 19722.73 | 1.62% | | 002700 | 万憬能源 | 7.24 | 40.19 | +0.09 | +1.26% | 57139 | 4123.14 | 2.17% | | 002267 | 陕天然气 | 8.25 | 15.95 | +0.10 | +1.23% | 102768 | 8445.23 | 0.92% | | 002259 | 升达林业 | 4.19 | 60.73 | +0.05 | +1.21% | 105727 | 4431.99 | 1.41% | | 601139 | 深圳燃气 | 6.80 | 14.83 | +0.08 | +1.19% | 227088 | 15371.69 | 0.79% | | 002911 | 佛燃能源 | 12.33 | 18.17 | +0.14 | +1.15% | 72137 | 8817.34 | 0.57% | | 600617 | 国新能源 | 3.57 | -20.32 | +0.04 | +1.13% | 663126 | 23687.61 | 3.73% | | 603706 | 东方环宇 | 21.45 | 18.98 | +0.24 | +1.13% | 15624 | 3352.69 | 0.82% | | 603318 | 水发燃气 | 6.99 | -477.33 | +0.07 | +1.01% | 93389 | 6526.19 | 2.43% | | 603053 | 成都燃气 | 10.75 | 19.69 | +0.10 | +0.94% | 50138 | 5360.7 | 0.56% | | 600903 | 贵州燃气 | 7.10 | -483.44 | +0.05 | +0.71% | 111495 | 7895.78 | 0.97% | | 600917 | 重庆燃气 | 5.90 | 35.70 | +0.04 | +0.68% | 62566 | 3684.1 | 0.40% | | 600956 | 新天绿能 | 7.94 | 19.24 | +0.05 | +0.63% | 92834 | 7344.3 | 0.43% | | 001331 | 胜通能源 | 14.62 | 1242.59 | +0.09 | +0.62% | 62608 | 9119.13 | 3.73% | | 000669 | ST金鸿 | 3.18 | -13.26 | +0.01 | +0.32% | 70979 | 2242.55 | 1.04% | | 605368 | 蓝天燃气 | 9.54 | 21.72 | +0.02 | +0.21% | 48355 | 4599.93 | 0.68% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 603223 | 恒通股份 | 9.85 | 30.28 | -0.06 | -0.61% | 67548 | 6666.5 | 0.95% | | 300435 | 中泰股份 | 20.69 | 117.23 | -0.28 | -1.34% | 100339 | 20730.87 | 2.72% | | 000593 | 德龙汇能 | 9.30 | 2240.04 | -0.19 | -2.00% | 608446 | 55050.82 | 16.97% | | 600635 | 大众公用 | 7.31 | 37.05 | -0.16 | -2.14% | 4294920 | 313619.1 | 17.76% | | 001299 | 美能能源 | 12.23 | 29.98 | -0.44 | -3.47% | 142228 | 17849.96 | 6.51% |
|