|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广哈通信(300711)广东省上涨家数:423下跌家数:441平均涨幅:+0.34%平均换手:2.63%总成交额:2627.55亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.28 | 191.29 | +12.54 | +16.56% | 231081 | 198562.9 | 11.69% | | 688530 | 欧莱新材 | 33.47 | -2554.37 | +4.48 | +15.45% | 176458.3 | 57370.16 | 26.03% | | 300570 | 太辰光 | 153.37 | 92.70 | +19.93 | +14.94% | 370766 | 556180.3 | 19.29% | | 300857 | 协创数据 | 241.82 | 100.52 | +27.52 | +12.84% | 127082 | 292642.7 | 3.69% | | 300749 | 顶固集创 | 27.74 | -36.98 | +2.76 | +11.05% | 283452 | 80030.85 | 18.01% | | 301396 | 宏景科技 | 104.43 | 255.93 | +9.98 | +10.57% | 212008 | 212975.4 | 27.87% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 335389 | 94993.34 | 14.52% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 739188 | 260424.3 | 2.46% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 189667 | 84595.06 | 5.07% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80381 | 65474.94 | 7.59% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 788475.1 | 855163.8 | 9.27% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 219998 | 30491.71 | 1.49% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 159534 | 86383.31 | 2.82% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 240853 | 80396.16 | 4.82% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1692755 | 324154.9 | 19.05% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123106 | 29768.09 | 6.51% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874012.9 | 99982.58 | 12.76% | | 002842 | 翔鹭钨业 | 38.18 | -2356.76 | +3.17 | +9.05% | 694310 | 262590 | 25.86% | | 301468 | 博盈特焊 | 75.21 | 218.44 | +5.79 | +8.34% | 107281 | 79428.59 | 14.30% | | 301291 | 明阳电气 | 52.73 | 23.71 | +3.91 | +8.01% | 152580 | 78176.27 | 9.46% | | 002880 | 卫光生物 | 30.98 | 30.73 | +2.27 | +7.91% | 86108 | 25974.15 | 3.80% | | 301128 | 强瑞技术 | 108.49 | 83.68 | +7.84 | +7.79% | 57947 | 61923.85 | 6.57% | | 301051 | 信濠光电 | 21.64 | -18.72 | +1.56 | +7.77% | 71995 | 15186.69 | 4.47% | | 300870 | 欧陆通 | 247.11 | 82.13 | +17.58 | +7.66% | 54598 | 132308 | 4.93% | | 300602 | 飞荣达 | 36.97 | 62.42 | +2.58 | +7.50% | 442523 | 161106.3 | 11.19% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 749184 | 164781.8 | 6.48% | | 300620 | 光库科技 | 189.38 | 373.09 | +12.50 | +7.07% | 220443 | 414834 | 8.92% | | 300731 | 科创新源 | 65.69 | 246.89 | +4.26 | +6.93% | 193661 | 133237 | 16.11% | | 002851 | 麦格米特 | 121.77 | 298.02 | +7.84 | +6.88% | 200070 | 240192.9 | 4.37% | | 300499 | 高澜股份 | 30.68 | 5995.56 | +1.92 | +6.68% | 450210 | 137815.7 | 16.59% | | 688548 | 广钢气体 | 23.36 | 107.72 | +1.43 | +6.52% | 200882.1 | 45507.43 | 2.91% | | 300811 | 铂科新材 | 79.17 | 59.93 | +4.52 | +6.05% | 110505 | 86535.28 | 4.65% | | 301326 | 捷邦科技 | 145.19 | -323.02 | +8.18 | +5.97% | 23750 | 33887.24 | 8.73% | | 688227 | 品高股份 | 70.23 | -158.08 | +3.93 | +5.93% | 24638.15 | 16941.95 | 2.18% | | 300454 | 深信服 | 155.29 | 93.85 | +8.39 | +5.71% | 140113 | 214394.5 | 5.06% | | 301595 | 太力科技 | 57.26 | 84.03 | +3.02 | +5.57% | 37153 | 21459.61 | 15.25% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 234835 | 39653.46 | 13.49% | | 002970 | 锐明技术 | 79.83 | 41.95 | +4.08 | +5.39% | 89134 | 71270.98 | 7.23% | | 301590 | 优优绿能 | 206.12 | 46.64 | +10.46 | +5.35% | 6265 | 12855.11 | 7.28% | | 920045 | 蘅东光 | 419.78 | 131.93 | +20.72 | +5.19% | 12434 | 52431.73 | 6.18% | | 301486 | 致尚科技 | 229.28 | 172.75 | +11.06 | +5.07% | 63236 | 148138.7 | 8.73% | | 300738 | 奥飞数据 | 26.55 | 159.89 | +1.27 | +5.02% | 1093385 | 286719 | 11.10% | | 301489 | 思泉新材 | 177.30 | 192.87 | +8.44 | +5.00% | 73329 | 128493.3 | 15.41% | | 603268 | *ST松发 | 95.29 | 82.55 | +4.50 | +4.96% | 53306 | 50388.6 | 4.29% | | 300843 | 胜蓝股份 | 58.73 | 81.50 | +2.77 | +4.95% | 75510 | 44362.21 | 4.81% | | 300991 | 创益通 | 51.80 | 292.91 | +2.41 | +4.88% | 48469 | 24333.59 | 5.26% | | 002008 | 大族激光 | 52.19 | 47.50 | +2.41 | +4.84% | 326612 | 163965 | 3.41% | | 300812 | 易天股份 | 35.21 | -81.20 | +1.61 | +4.79% | 165455 | 57981.98 | 17.85% | | 300322 | 硕贝德 | 26.94 | -712.36 | +1.23 | +4.78% | 284839 | 76277.77 | 6.47% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 104286 | 23347.03 | 2.14% | | 301178 | 天亿马 | 53.09 | -146.66 | +2.17 | +4.26% | 17972 | 9369.99 | 3.63% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 202941 | 29110.75 | 4.23% | | 301606 | 绿联科技 | 68.10 | 46.52 | +2.74 | +4.19% | 32163 | 21732.39 | 1.95% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 50212 | 11827.14 | 4.95% | | 003035 | 南网能源 | 6.89 | 197.53 | +0.27 | +4.08% | 1067626 | 73321.79 | 2.82% | | 600685 | 中船防务 | 35.54 | 59.44 | +1.39 | +4.07% | 319368 | 112139.7 | 3.89% | | 301086 | 鸿富瀚 | 131.59 | 145.58 | +4.96 | +3.92% | 19343 | 25551.16 | 4.09% | | 300804 | 广康生化 | 45.73 | 73.82 | +1.72 | +3.91% | 72408 | 32282.88 | 26.33% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 118216 | 5944.73 | 1.61% | | 301123 | 奕东电子 | 61.23 | -506.49 | +2.21 | +3.74% | 146403 | 91406.54 | 8.87% | | 688312 | 燕麦科技 | 51.59 | 60.69 | +1.86 | +3.74% | 85837.98 | 43718.68 | 5.89% | | 688343 | 云天励飞-U | 91.48 | -72.84 | +3.26 | +3.70% | 107115.3 | 96953.82 | 4.05% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 450183 | 36056.45 | 5.10% | | 301191 | 菲菱科思 | 118.15 | 136.93 | +4.17 | +3.66% | 27864 | 32816.62 | 5.34% | | 688327 | 云从科技-UW | 16.44 | -34.38 | +0.58 | +3.66% | 238996 | 38783.06 | 2.87% | | 603991 | 至正股份 | 91.45 | -310.55 | +3.16 | +3.58% | 24601 | 22324.91 | 3.30% | | 301387 | 光大同创 | 60.97 | 157.93 | +2.07 | +3.51% | 32687 | 20014.56 | 7.66% | | 000066 | 中国长城 | 16.55 | -68.90 | +0.56 | +3.50% | 1050432 | 172387.6 | 3.26% | | 000021 | 深科技 | 29.08 | 44.60 | +0.96 | +3.41% | 547539 | 158170.3 | 3.48% | | 301377 | 鼎泰高科 | 183.04 | 222.70 | +6.03 | +3.41% | 31906 | 58048.13 | 4.49% | | 688159 | 有方科技 | 49.74 | 52.28 | +1.62 | +3.37% | 26104.63 | 12767.18 | 2.82% | | 002054 | 德美化工 | 10.92 | 58.92 | +0.35 | +3.31% | 662929 | 72819.95 | 17.25% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 152561 | 15634.44 | 1.05% | | 300408 | 三环集团 | 58.99 | 44.41 | +1.87 | +3.27% | 163695 | 95360.87 | 0.88% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.47 | +3.23% | 224577 | 33402.97 | 4.02% | | 002906 | 华阳集团 | 31.72 | 22.26 | +0.98 | +3.19% | 119233 | 37557.14 | 2.27% | | 300689 | 澄天伟业 | 50.39 | 246.99 | +1.54 | +3.15% | 49008 | 25154.7 | 4.84% | | 301002 | 崧盛股份 | 41.55 | -216.61 | +1.25 | +3.10% | 58875 | 24050.7 | 7.06% | | 002441 | 众业达 | 10.97 | 28.40 | +0.33 | +3.10% | 305642 | 33475.6 | 7.66% | | 000048 | 京基智农 | 17.99 | 23.28 | +0.54 | +3.09% | 84007 | 15034.84 | 1.60% | | 301638 | 南网数字 | 21.71 | 89.44 | +0.64 | +3.04% | 174687 | 37584.17 | 7.43% | | 300745 | 欣锐科技 | 26.69 | -39.56 | +0.78 | +3.01% | 26361 | 6971.831 | 1.86% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 69181 | 17159.64 | 2.01% | | 688525 | 佰维存储 | 163.74 | -2097.34 | +4.74 | +2.98% | 195118 | 321779.3 | 4.18% | | 300042 | 朗科科技 | 33.67 | -113.38 | +0.97 | +2.97% | 129767 | 43599.27 | 6.48% | | 301029 | 怡合达 | 30.30 | 38.93 | +0.87 | +2.96% | 127979 | 38620.51 | 2.77% | | 002138 | 顺络电子 | 39.60 | 32.68 | +1.13 | +2.94% | 130367 | 50988.8 | 1.72% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 52758 | 10273.2 | 3.35% | | 002436 | 兴森科技 | 22.60 | -1091.38 | +0.64 | +2.91% | 521903 | 117064.2 | 3.46% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 647872 | 48046.66 | 4.88% | | 688049 | 炬芯科技 | 54.43 | 50.90 | +1.49 | +2.81% | 37998.06 | 20484.76 | 2.17% | | 000039 | 中集集团 | 11.56 | 23.00 | +0.31 | +2.76% | 653806 | 74556.67 | 2.84% | | 920375 | 派诺科技 | 15.29 | 99.93 | +0.41 | +2.76% | 39392 | 6070.087 | 6.07% | | 300693 | 盛弘股份 | 39.29 | 28.25 | +1.03 | +2.69% | 65090 | 25386.99 | 2.42% | | 001339 | 智微智能 | 54.82 | 79.62 | +1.42 | +2.66% | 36713 | 20051.63 | 3.08% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 205828 | 20441.03 | 3.20% | | 688559 | 海目星 | 58.05 | -11.57 | +1.50 | +2.65% | 37744.38 | 21722.29 | 1.52% | | 000032 | 深桑达Ａ | 20.96 | 161.70 | +0.54 | +2.64% | 184598 | 38445.07 | 1.62% | | 301248 | 杰创智能 | 49.30 | 6095.07 | +1.26 | +2.62% | 40571 | 19915.51 | 3.61% | | 688025 | 杰普特 | 221.23 | 90.18 | +5.62 | +2.61% | 61820.07 | 137624.8 | 6.50% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9080 | 2527.146 | 4.01% | | 300852 | 四会富仕 | 47.23 | 51.07 | +1.17 | +2.54% | 51638 | 24096.69 | 3.33% | | 300131 | 英唐智控 | 14.98 | 424.35 | +0.37 | +2.53% | 385169 | 57542.13 | 3.70% | | 002757 | 南兴股份 | 25.14 | -25.57 | +0.62 | +2.53% | 697514 | 173414.5 | 24.73% | | 002169 | 智光电气 | 13.82 | -45.72 | +0.34 | +2.52% | 388572 | 53907.58 | 5.12% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 341360 | 62278.77 | 3.51% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 87993 | 22805.51 | 4.26% | | 688625 | 呈和科技 | 70.12 | 47.14 | +1.62 | +2.36% | 24039.13 | 16961.54 | 1.28% | | 300903 | 科翔股份 | 27.29 | -41.20 | +0.63 | +2.36% | 152352 | 41857.89 | 4.64% | | 688090 | 瑞松科技 | 53.31 | 7599.51 | +1.22 | +2.34% | 62462.65 | 33707.41 | 5.10% | | 301043 | 绿岛风 | 64.71 | 51.14 | +1.46 | +2.31% | 11050 | 7174.18 | 1.95% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37092 | 3966.987 | 3.16% | | 000034 | 神州数码 | 38.35 | 52.43 | +0.86 | +2.29% | 148548 | 56550.63 | 2.46% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 231614 | 20793.58 | 3.29% | | 001287 | 中电港 | 23.75 | 52.19 | +0.52 | +2.24% | 111665 | 26314.81 | 2.55% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 347205 | 12644.8 | 0.81% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 177887 | 21577.29 | 2.26% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 303471 | 42831.11 | 5.56% | | 300115 | 长盈精密 | 40.03 | 84.42 | +0.83 | +2.12% | 304705 | 121473.6 | 2.25% | | 002993 | 奥海科技 | 49.20 | 25.97 | +1.01 | +2.10% | 21396 | 10499.24 | 0.90% | | 301382 | 蜂助手 | 38.65 | 62.53 | +0.79 | +2.09% | 71843 | 27516.39 | 4.08% | | 688209 | 英集芯 | 25.05 | 61.24 | +0.51 | +2.08% | 83450.31 | 20837.92 | 1.92% | | 000712 | 锦龙股份 | 12.89 | 72.68 | +0.26 | +2.06% | 320467 | 41238.51 | 3.58% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 155807 | 10068.5 | 1.72% | | 301133 | 金钟股份 | 40.40 | 108.26 | +0.80 | +2.02% | 22610 | 9032.88 | 2.03% | | 688332 | 中科蓝讯 | 138.16 | 54.70 | +2.73 | +2.02% | 12920.41 | 17721.62 | 1.07% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.17 | +2.01% | 268625 | 23022.16 | 1.92% | | 688618 | 三旺通信 | 32.24 | 103.22 | +0.63 | +1.99% | 10132.28 | 3261.947 | 0.92% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 66386 | 9890.54 | 0.52% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 191042 | 12640.01 | 0.82% | | 000893 | 亚钾国际 | 56.19 | 28.92 | +1.07 | +1.94% | 83525 | 47307.84 | 1.03% | | 688112 | 鼎阳科技 | 42.35 | 51.28 | +0.80 | +1.93% | 11430.69 | 4800.072 | 0.72% | | 688135 | 利扬芯片 | 33.66 | -140.72 | +0.63 | +1.91% | 61473.52 | 20701.6 | 3.02% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.34 | +1.90% | 22434 | 4050.83 | 2.60% | | 002957 | 科瑞技术 | 31.10 | 58.99 | +0.58 | +1.90% | 363569 | 109366.1 | 8.68% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 55369.01 | 17576.29 | 1.36% | | 300037 | 新宙邦 | 56.07 | 42.64 | +1.04 | +1.89% | 178673 | 100511.3 | 3.32% | | 301528 | 多浦乐 | 69.99 | 71.91 | +1.28 | +1.86% | 6489 | 4572.83 | 2.04% | | 688721 | 龙图光罩 | 47.67 | 88.32 | +0.87 | +1.86% | 7109.18 | 3351.702 | 1.33% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2468935 | 123046.3 | 2.54% | | 300014 | 亿纬锂能 | 64.96 | 36.39 | +1.17 | +1.83% | 309833 | 200604.4 | 1.55% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 322541 | 32212.73 | 4.39% | | 688318 | 财富趋势 | 129.35 | 96.27 | +2.31 | +1.82% | 14695.43 | 18808.34 | 0.57% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.49 | +1.77% | 44289 | 12512.29 | 3.33% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 57710 | 7667.98 | 1.91% | | 603063 | 禾望电气 | 30.14 | 26.46 | +0.52 | +1.76% | 179039 | 54911.99 | 3.91% | | 300687 | 赛意信息 | 22.62 | 127.72 | +0.39 | +1.75% | 86390 | 19410.89 | 2.63% | | 002735 | 王子新材 | 18.14 | -108.80 | +0.31 | +1.74% | 93000 | 16771.94 | 3.32% | | 000060 | 中金岭南 | 7.24 | 28.63 | +0.12 | +1.69% | 1595943 | 116333.6 | 3.59% | | 688322 | 奥比中光-UW | 94.83 | 360.85 | +1.57 | +1.68% | 40684.7 | 38720.78 | 1.28% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 79403 | 16929.68 | 0.58% | | 688248 | 南网科技 | 51.65 | 78.39 | +0.84 | +1.65% | 25792.93 | 13218.37 | 0.46% | | 688216 | 气派科技 | 30.76 | -27.89 | +0.50 | +1.65% | 21162.12 | 6471.116 | 1.99% | | 688589 | 力合微 | 24.63 | 63.50 | +0.40 | +1.65% | 23234.28 | 5713.481 | 1.60% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 51890.52 | 8322.528 | 1.27% | | 688785 | 恒运昌 | 328.84 | 175.35 | +5.31 | +1.64% | 9983.8 | 32601.52 | 7.84% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 7663 | 2003.511 | 0.95% | | 301033 | 迈普医学 | 73.94 | 48.65 | +1.15 | +1.58% | 5241 | 3856.89 | 0.93% | | 688268 | 华特气体 | 65.06 | 45.63 | +1.01 | +1.58% | 14877.51 | 9656.878 | 1.24% | | 603861 | 白云电器 | 17.20 | 42.15 | +0.26 | +1.53% | 249914 | 42592.26 | 4.73% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 153186 | 33581.68 | 2.70% | | 301021 | 英诺激光 | 54.91 | 194.91 | +0.82 | +1.52% | 26185 | 14363.71 | 1.71% | | 301110 | 青木科技 | 74.51 | 70.41 | +1.08 | +1.47% | 19275 | 14271.39 | 2.95% | | 301363 | 美好医疗 | 32.45 | 58.77 | +0.47 | +1.47% | 44307 | 14234.23 | 1.19% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 130332 | 14305.18 | 1.08% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 86607 | 12247.9 | 2.03% | | 603898 | 好莱客 | 15.62 | 232.57 | +0.22 | +1.43% | 23863 | 3687.65 | 0.77% | | 301479 | 弘景光电 | 88.07 | 43.38 | +1.23 | +1.42% | 4955 | 4350.82 | 2.36% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 61199.14 | 21575.65 | 0.91% | | 688628 | 优利德 | 39.71 | 26.59 | +0.55 | +1.40% | 16819.04 | 6727.722 | 1.50% | | 300932 | 三友联众 | 13.83 | 59.23 | +0.19 | +1.39% | 177085 | 24357.66 | 7.77% | | 301362 | 民爆光电 | 82.60 | 44.65 | +1.13 | +1.39% | 51624 | 42501.46 | 17.40% | | 688279 | 峰岹科技 | 200.94 | 112.40 | +2.71 | +1.37% | 3646.51 | 7291.296 | 0.39% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 42679.04 | 9774.553 | 2.30% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 57446 | 16227.76 | 2.31% | | 301392 | 汇成真空 | 115.04 | 541.17 | +1.54 | +1.36% | 9785 | 11183.25 | 2.40% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 10668 | 3418.62 | 1.14% | | 300328 | 宜安科技 | 15.83 | -9898.21 | +0.21 | +1.34% | 109255 | 17268.84 | 1.59% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 570718 | 86907.26 | 0.79% | | 688775 | 影石创新 | 222.78 | 94.57 | +2.91 | +1.32% | 5524.52 | 12221.38 | 1.68% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 271038 | 35878.09 | 3.45% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.48 | +1.29% | 29142 | 10942.87 | 1.85% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.38 | +1.29% | 50649.26 | 15113.91 | 1.48% | | 002920 | 德赛西威 | 120.68 | 30.19 | +1.53 | +1.28% | 51064 | 61176.36 | 0.92% | | 002429 | 兆驰股份 | 11.47 | 42.21 | +0.14 | +1.24% | 2004922 | 225115 | 4.43% | | 300438 | 鹏辉能源 | 48.51 | -123.06 | +0.59 | +1.23% | 164076 | 80685.93 | 4.06% | | 300976 | 达瑞电子 | 61.01 | 28.15 | +0.74 | +1.23% | 7082 | 4304.48 | 0.82% | | 920876 | 慧为智能 | 26.45 | -1296.90 | +0.32 | +1.22% | 4027 | 1064.899 | 1.04% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.19 | +1.22% | 120262 | 18781.2 | 0.84% | | 000049 | 德赛电池 | 26.63 | 24.54 | +0.32 | +1.22% | 72445 | 19487.8 | 1.88% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 43179 | 7942.28 | 1.58% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.15 | +1.22% | 33844 | 4202.65 | 1.77% | | 002831 | 裕同科技 | 31.68 | 19.77 | +0.38 | +1.21% | 83391 | 26715.06 | 1.63% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.21 | +1.21% | 36268 | 6299.02 | 1.16% | | 001319 | 铭科精技 | 30.92 | 32.43 | +0.37 | +1.21% | 38180 | 11904.29 | 4.66% | | 688020 | 方邦股份 | 97.18 | -101.72 | +1.16 | +1.21% | 12044.08 | 11647.89 | 1.46% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 476232 | 32161.33 | 2.70% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 37610.84 | 4502.643 | 1.16% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 12197 | 5661.85 | 1.31% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 91294 | 38461.03 | 1.35% | | 688522 | 纳睿雷达 | 41.38 | 101.31 | +0.48 | +1.17% | 30612.95 | 12556.16 | 2.53% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.11 | +1.17% | 49305 | 4663.29 | 0.75% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 72659 | 12544.55 | 1.97% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 11560 | 3214.614 | 1.00% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 8067 | 2936.4 | 1.06% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.35 | +1.16% | 120661 | 36770.05 | 2.78% | | 301312 | 智立方 | 79.00 | 112.55 | +0.90 | +1.15% | 57582 | 46148.14 | 9.51% | | 301631 | 壹连科技 | 97.87 | 33.06 | +1.10 | +1.14% | 5555 | 5426.07 | 1.81% | | 300778 | 新城市 | 15.19 | -59.02 | +0.17 | +1.13% | 50311 | 7655.09 | 2.47% | | 301365 | 矩阵股份 | 25.24 | 78.56 | +0.28 | +1.12% | 21936 | 5543.38 | 2.16% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 32043 | 11797.19 | 2.73% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 28787 | 5241.87 | 1.23% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.16 | +1.11% | 25246 | 3674.72 | 2.02% | | 301608 | 博实结 | 94.12 | 37.84 | +1.02 | +1.10% | 5042 | 4725.89 | 1.26% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 56456 | 7379.51 | 2.47% | | 688726 | 拉普拉斯 | 77.82 | 42.55 | +0.83 | +1.08% | 122217 | 92339.72 | 5.56% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 402976 | 22993.24 | 2.88% | | 301628 | 强达电路 | 107.30 | 62.55 | +1.13 | +1.06% | 24959 | 26973.2 | 7.65% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 323917 | 9330.02 | 1.64% | | 002340 | 格林美 | 9.60 | 39.98 | +0.10 | +1.05% | 4820668 | 464751.4 | 9.50% | | 002152 | 广电运通 | 13.48 | 39.42 | +0.14 | +1.05% | 160430 | 21455.97 | 0.65% | | 300739 | 明阳电路 | 21.36 | 153.80 | +0.22 | +1.04% | 175181 | 37213.19 | 5.10% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.15 | +1.04% | 32767 | 4767.38 | 2.04% | | 300206 | 理邦仪器 | 14.71 | 34.54 | +0.15 | +1.03% | 56010 | 8171.33 | 1.66% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 220837 | 10852.85 | 0.86% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 248052 | 19615.45 | 6.40% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 233391 | 20884.12 | 1.56% | | 002881 | 美格智能 | 48.04 | 79.90 | +0.48 | +1.01% | 41027 | 19633.47 | 2.26% | | 688045 | 必易微 | 48.93 | 8227.22 | +0.47 | +0.97% | 11892.48 | 5817.801 | 1.70% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 44657 | 5605.37 | 1.03% | | 300409 | 道氏技术 | 28.65 | 52.71 | +0.27 | +0.95% | 158105 | 45112.47 | 2.30% | | 002953 | 日丰股份 | 12.85 | 36.36 | +0.12 | +0.94% | 59248 | 7592.07 | 2.79% | | 301630 | 同宇新材 | 183.90 | 54.08 | +1.71 | +0.94% | 4099 | 7520.89 | 4.10% | | 688132 | 邦彦技术 | 19.67 | -27.97 | +0.18 | +0.92% | 11893.97 | 2334.895 | 1.10% | | 300995 | 奇德新材 | 38.45 | 203.39 | +0.35 | +0.92% | 6680 | 2551.14 | 1.11% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 22137 | 4656.03 | 0.92% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.22 | +0.90% | 2404 | 587.8283 | 0.70% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 443461 | 19844.2 | 2.04% | | 688128 | XD中国电 | 30.25 | 22.97 | +0.27 | +0.90% | 11845.83 | 3571.514 | 0.29% | | 300207 | 欣旺达 | 25.77 | 28.66 | +0.23 | +0.90% | 352860 | 90546.7 | 2.06% | | 688627 | 精智达 | 276.19 | 369.62 | +2.44 | +0.89% | 18889.56 | 52212.63 | 2.61% | | 301200 | 大族数控 | 152.03 | 122.67 | +1.33 | +0.88% | 26596 | 40197.28 | 0.63% | | 688575 | 亚辉龙 | 13.79 | 54.98 | +0.12 | +0.88% | 43141.13 | 5887.606 | 0.76% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3060 | 456.2961 | 0.68% | | 301510 | 固高科技 | 39.57 | 241.17 | +0.34 | +0.87% | 61720 | 24415.47 | 2.21% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.13 | +0.86% | 205995 | 31024.91 | 2.65% | | 301330 | 熵基科技 | 38.58 | 47.64 | +0.33 | +0.86% | 20639 | 7929.89 | 1.81% | | 301308 | 江波龙 | 286.59 | 183.57 | +2.45 | +0.86% | 80425 | 232887.6 | 2.93% | | 301314 | 科瑞思 | 49.17 | 182.03 | +0.42 | +0.86% | 8870 | 4342.83 | 5.46% | | 688669 | 聚石化学 | 25.84 | -14.19 | +0.22 | +0.86% | 24880.44 | 6476.034 | 2.05% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 197361 | 13800.14 | 2.85% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 69895 | 7460.51 | 2.49% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 17196 | 4904.61 | 2.16% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 59954 | 2199.7 | 0.56% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 82571 | 11194.57 | 3.91% | | 603863 | 松炀资源 | 19.87 | -18.68 | +0.16 | +0.81% | 38202 | 7583.22 | 1.87% | | 300939 | 秋田微 | 36.03 | 53.23 | +0.29 | +0.81% | 15452 | 5578.26 | 1.29% | | 301305 | 朗坤科技 | 25.09 | 22.30 | +0.20 | +0.80% | 25147 | 6319.74 | 2.03% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 110576 | 6924.53 | 2.88% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 29412 | 7763.34 | 0.65% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.23 | +0.80% | 20932 | 6059.59 | 2.65% | | 688393 | 安必平 | 27.99 | -137.07 | +0.22 | +0.79% | 11784.5 | 3282.568 | 1.26% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 49254 | 1897.23 | 0.88% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36399 | 3242.7 | 1.30% | | 002912 | 中新赛克 | 32.45 | 57.57 | +0.25 | +0.78% | 23800 | 7685.16 | 1.47% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 15709 | 3466.7 | 0.32% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.19 | +0.77% | 21066 | 5183.99 | 1.57% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 144360 | 7506.55 | 1.38% | | 688171 | 纬德信息 | 51.14 | 399.49 | +0.39 | +0.77% | 4679.81 | 2380.104 | 0.56% | | 300424 | 航新科技 | 18.36 | -46.56 | +0.14 | +0.77% | 53138 | 9755.79 | 2.17% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.07 | +0.77% | 65531.8 | 5967.05 | 1.31% | | 002850 | 科达利 | 181.87 | 30.49 | +1.37 | +0.76% | 38999 | 71568.68 | 1.97% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 43461 | 10965.73 | 0.57% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.06 | +0.75% | 282975 | 23090.91 | 1.16% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.15 | +0.74% | 220417 | 45245.47 | 3.39% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.12 | +0.73% | 35636 | 5840.06 | 0.58% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.07 | +0.73% | 242716 | 23176.75 | 2.14% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 247785 | 17083.54 | 1.16% | | 301067 | 显盈科技 | 35.10 | 2562.45 | +0.25 | +0.72% | 13401 | 4686.26 | 2.10% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 203045 | 25632.08 | 2.44% | | 301288 | *ST清研 | 19.95 | -207.56 | +0.14 | +0.71% | 6465 | 1296.85 | 0.83% | | 300720 | 海川智能 | 32.85 | 165.37 | +0.23 | +0.71% | 15037 | 4920.59 | 0.86% | | 002400 | 省广集团 | 11.47 | 189.00 | +0.08 | +0.70% | 1443930 | 165561.3 | 8.36% | | 688183 | 生益电子 | 84.75 | 55.94 | +0.59 | +0.70% | 60730.51 | 51141.24 | 0.73% | | 688793 | 倍轻松 | 23.06 | -28.94 | +0.16 | +0.70% | 10065.44 | 2293.76 | 1.17% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 247990 | 47077.74 | 0.94% | | 688699 | 明微电子 | 55.99 | -246.71 | +0.38 | +0.68% | 23687.64 | 13232.23 | 2.15% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.09 | +0.68% | 223215 | 29791.87 | 2.95% | | 603160 | 汇顶科技 | 78.52 | 43.91 | +0.53 | +0.68% | 28246 | 22098.91 | 0.61% | | 002709 | 天赐材料 | 41.79 | 150.11 | +0.28 | +0.67% | 326727 | 135890.3 | 2.17% | | 688359 | 三孚新科 | 76.06 | -303.10 | +0.50 | +0.66% | 11281.28 | 8484.839 | 1.15% | | 688361 | 中科飞测 | 194.24 | 2650.46 | +1.27 | +0.66% | 19586.61 | 37580.3 | 0.79% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 13302 | 2248.65 | 1.90% | | 003021 | 兆威机电 | 124.08 | 120.84 | +0.80 | +0.65% | 26789 | 33324.32 | 1.29% | | 301322 | 绿通科技 | 31.40 | 51.21 | +0.20 | +0.64% | 15444 | 4817.43 | 1.70% | | 300925 | 法本信息 | 22.12 | 89.44 | +0.14 | +0.64% | 67664 | 14882.94 | 1.94% | | 300951 | 博硕科技 | 37.94 | 33.18 | +0.24 | +0.64% | 10629 | 4025.09 | 0.70% | | 603882 | 金域医学 | 31.66 | -26.44 | +0.20 | +0.64% | 30380 | 9581.02 | 0.66% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 113162 | 7170.26 | 1.91% | | 301577 | 美信科技 | 63.79 | 100.65 | +0.40 | +0.63% | 4228 | 2677.31 | 2.24% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 31158 | 3022.1 | 0.91% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 27411 | 4420.74 | 1.25% | | 603228 | 景旺电子 | 62.33 | 50.62 | +0.38 | +0.61% | 132529 | 82170.88 | 1.36% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.19 | +0.61% | 69383 | 21755.61 | 1.02% | | 002130 | 沃尔核材 | 28.15 | 34.97 | +0.17 | +0.61% | 345972 | 97047.24 | 3.02% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 159544 | 10766.73 | 0.34% | | 300635 | 中达安 | 14.12 | -39.06 | +0.08 | +0.57% | 36506 | 5129.41 | 3.03% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 148514 | 26801.95 | 1.48% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 14268 | 3876.25 | 0.73% | | 301313 | 凡拓数创 | 34.58 | -22.83 | +0.19 | +0.55% | 70589 | 24171.47 | 9.02% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 121902 | 18193.08 | 2.27% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 386642 | 144501.5 | 0.96% | | 300671 | 富满微 | 50.98 | -47.79 | +0.27 | +0.53% | 128523 | 64997.38 | 5.82% | | 301603 | 乔锋智能 | 70.19 | 25.59 | +0.37 | +0.53% | 9911 | 6974.351 | 2.63% | | 301488 | 豪恩汽电 | 149.56 | 143.35 | +0.78 | +0.52% | 5008 | 7482.24 | 2.14% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 26205 | 5532.91 | 1.48% | | 300085 | 银之杰 | 38.86 | -218.78 | +0.20 | +0.52% | 74389 | 28780.57 | 1.14% | | 001212 | 中旗新材 | 53.50 | -3143.29 | +0.27 | +0.51% | 41933 | 22637 | 2.41% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 31304.15 | 3717.785 | 1.35% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 46518 | 22195.16 | 3.20% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 34542 | 3461.13 | 0.92% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.14 | +0.50% | 39094 | 11033.07 | 2.13% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 43722 | 5259.86 | 1.26% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 514630 | 41261.79 | 5.92% | | 000062 | 深圳华强 | 24.49 | 83.22 | +0.12 | +0.49% | 33344 | 8136.169 | 0.32% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.09 | +0.48% | 91791 | 17108.77 | 1.19% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 20782 | 3447.9 | 1.72% | | 002572 | 索菲亚 | 14.71 | 12.53 | +0.07 | +0.48% | 94862 | 14004.3 | 1.46% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 105054 | 6743.209 | 1.15% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 29993 | 5811.67 | 0.26% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 144583 | 108965.9 | 0.60% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 102927 | 2229.35 | 0.99% | | 300679 | 电连技术 | 42.05 | 33.30 | +0.19 | +0.45% | 34454 | 14443.64 | 0.96% | | 301138 | 华研精机 | 40.12 | 40.79 | +0.18 | +0.45% | 9655 | 3870.5 | 1.41% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 400958 | 17972.66 | 4.84% | | 920275 | 驱动力 | 8.95 | 165.39 | +0.04 | +0.45% | 4615 | 411.5165 | 0.35% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 89996 | 10468.06 | 1.54% | | 001283 | 豪鹏科技 | 68.36 | 36.17 | +0.29 | +0.43% | 9039 | 6163.73 | 1.13% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 108311.8 | 20486.52 | 0.96% | | 001309 | 德明利 | 236.97 | -547.25 | +1.00 | +0.42% | 57539 | 137092.7 | 3.58% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 73338 | 8765.64 | 1.04% | | 300723 | 一品红 | 33.94 | -35.69 | +0.14 | +0.41% | 32851 | 11138.45 | 0.79% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 112053 | 13574.36 | 1.78% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 31869 | 4685.35 | 0.98% | | 001221 | 悍高集团 | 74.23 | 44.67 | +0.30 | +0.41% | 20840 | 15801.05 | 5.79% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 81661 | 2032.92 | 1.03% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 6602 | 2020.25 | 0.74% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1121 | 418.7122 | 0.69% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 86042 | 7096.609 | 2.15% | | 300576 | 容大感光 | 40.74 | 128.65 | +0.14 | +0.34% | 41558 | 16898.91 | 1.79% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.07 | +0.34% | 16381 | 3386.07 | 2.64% | | 301042 | 安联锐视 | 80.67 | 500.63 | +0.27 | +0.34% | 4450 | 3576.96 | 0.67% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 20985.87 | 6281.711 | 0.67% | | 920976 | 视声智能 | 30.14 | 38.26 | +0.10 | +0.33% | 17591 | 5274.044 | 3.99% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 352580 | 10660.38 | 2.61% | | 002886 | 沃特股份 | 24.51 | 154.97 | +0.08 | +0.33% | 170112 | 41729.41 | 8.14% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 39043 | 3595.32 | 1.64% | | 301105 | 鸿铭股份 | 52.48 | -113.49 | +0.17 | +0.32% | 3644 | 1906.71 | 2.22% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 233372 | 14458.34 | 1.51% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 153261 | 9573.609 | 2.61% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.06 | +0.32% | 11706.95 | 2206.473 | 0.83% | | 300521 | 爱司凯 | 32.21 | -363.30 | +0.10 | +0.31% | 26792 | 8701.8 | 1.79% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5775 | 762.4181 | 0.75% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10044 | 1683.905 | 0.68% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 20007 | 6135.05 | 1.22% | | 301512 | 智信精密 | 51.75 | 74.28 | +0.15 | +0.29% | 3673 | 1896.36 | 1.48% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19990 | 2795.6 | 0.48% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 54237 | 6074.28 | 1.14% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 25042 | 2811.76 | 1.00% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 36446 | 5519.02 | 2.01% | | 002869 | 金溢科技 | 22.86 | 224.04 | +0.06 | +0.26% | 21714 | 4943.36 | 1.38% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 145290 | 16931.36 | 3.18% | | 002870 | 香山股份 | 39.07 | 42.80 | +0.10 | +0.26% | 22767 | 8948.34 | 1.77% | | 301538 | 骏鼎达 | 87.90 | 34.86 | +0.22 | +0.25% | 5009 | 4415.58 | 1.60% | | 002938 | 鹏鼎控股 | 56.91 | 32.54 | +0.14 | +0.25% | 106383 | 60469.9 | 0.46% | | 688325 | 赛微微电 | 99.23 | 105.82 | +0.23 | +0.23% | 3317.22 | 3282.671 | 0.41% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 73106 | 9544.7 | 0.68% | | 688612 | 威迈斯 | 30.96 | 23.29 | +0.07 | +0.23% | 16662.83 | 5172.19 | 0.66% | | 301323 | 新莱福 | 59.00 | 43.61 | +0.13 | +0.22% | 12212 | 7167.24 | 1.80% | | 300917 | 特发服务 | 41.59 | 53.81 | +0.09 | +0.22% | 27917 | 11647.8 | 1.65% | | 002625 | 光启技术 | 46.98 | 140.44 | +0.10 | +0.21% | 104049 | 48725.08 | 0.48% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 132342 | 12529.21 | 3.34% | | 301503 | 智迪科技 | 40.16 | 25.79 | +0.08 | +0.20% | 5286 | 2114.11 | 2.64% | | 002846 | 英联股份 | 15.59 | -1021.54 | +0.03 | +0.19% | 31767 | 4922.93 | 1.24% | | 301338 | 凯格精机 | 126.75 | 91.29 | +0.24 | +0.19% | 19725 | 25025.47 | 3.33% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.08 | +0.19% | 8281 | 3499.81 | 0.74% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 116076 | 6420.6 | 1.29% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 17990 | 4053.42 | 0.92% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 28707.51 | 4916.251 | 0.62% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.09 | +0.17% | 6970 | 3742.57 | 1.38% | | 300503 | 昊志机电 | 55.09 | 137.33 | +0.09 | +0.16% | 85202 | 47304.06 | 3.54% | | 002683 | 广东宏大 | 49.07 | 41.38 | +0.08 | +0.16% | 51487 | 25407.68 | 0.77% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 25954 | 3185.3 | 0.39% | | 002930 | 宏川智慧 | 12.86 | -115.23 | +0.02 | +0.16% | 32295 | 4158.25 | 0.75% | | 688595 | 芯海科技 | 39.66 | -47.28 | +0.06 | +0.15% | 26132.5 | 10383.93 | 1.81% | | 688655 | 迅捷兴 | 20.33 | -137.88 | +0.03 | +0.15% | 26788.29 | 5406.529 | 2.01% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 12696 | 3512.89 | 0.95% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 41885 | 8728.88 | 0.98% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 59304 | 4135.93 | 1.35% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 72705 | 16342.03 | 1.25% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.06 | +0.13% | 14972 | 7166.53 | 2.89% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 61397.72 | 5239.212 | 1.20% | | 002965 | 祥鑫科技 | 34.72 | 37.03 | +0.04 | +0.12% | 32630 | 11371.98 | 1.64% | | 301373 | 凌玮科技 | 35.96 | 27.34 | +0.04 | +0.11% | 10934 | 3929.88 | 2.68% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19658 | 3527.09 | 0.49% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3564 | 645.1266 | 0.40% | | 002197 | 证通电子 | 9.32 | -14.75 | +0.01 | +0.11% | 183922 | 17122.48 | 3.44% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 22052 | 2047.38 | 1.09% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 71753 | 6706.12 | 1.80% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 70257 | 6794.29 | 2.07% | | 301500 | 飞南资源 | 19.92 | 75.74 | +0.02 | +0.10% | 115068 | 22957.1 | 7.99% | | 000333 | 美的集团 | 79.77 | 13.56 | +0.08 | +0.10% | 133581 | 106505.9 | 0.20% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 208815 | 22416.23 | 1.13% | | 002816 | *ST和科 | 24.40 | -156.48 | +0.02 | +0.08% | 25158 | 6106.93 | 2.52% | | 300889 | 爱克股份 | 24.99 | -81.14 | +0.02 | +0.08% | 45656 | 11348.9 | 3.12% | | 300668 | 杰恩设计 | 25.11 | -630.67 | +0.02 | +0.08% | 14706 | 3706.81 | 1.48% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.01 | +0.07% | 73826 | 10265.59 | 0.85% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 42126 | 11774.99 | 0.66% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 23374 | 3650.09 | 0.88% | | 688573 | 信宇人 | 23.23 | -15.74 | +0.01 | +0.04% | 9552.068 | 2215.585 | 1.79% | | 301658 | 首航新能 | 32.44 | 86.12 | +0.01 | +0.03% | 19856 | 6405.74 | 4.82% | | 002979 | 雷赛智能 | 41.07 | 59.64 | +0.01 | +0.02% | 20637 | 8484.82 | 0.93% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 78539 | 5676.73 | 0.38% | | 000532 | 华金资本 | 16.25 | 25.03 | 0.00 | 0.00% | 33295 | 5415.54 | 0.97% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 64446 | 6932.75 | 1.49% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 251822 | 23897.56 | 0.50% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 127304 | 9009.17 | 0.36% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 184459 | 8987.48 | 2.16% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | 0.00 | 0.00% | 120764 | 5124.43 | 0.80% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 80883 | 9509.32 | 1.17% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 134407 | 5084.75 | 0.86% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 319283 | 16500.51 | 1.23% | | 002192 | 融捷股份 | 52.78 | 77.67 | 0.00 | 0.00% | 51533 | 27432.66 | 1.99% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 40687 | 3348.91 | 1.49% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 81397 | 4926.25 | 1.49% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 401839 | 11970.4 | 2.00% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100322 | 2645.17 | 0.96% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 96624 | 7378.02 | 1.37% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29645 | 2294.84 | 0.75% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 143627 | 20117.71 | 1.81% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 57153 | 5097.52 | 1.56% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 70110 | 5224.4 | 1.84% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 245063 | 25549.89 | 0.29% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 31580 | 4868.344 | 2.59% | | 002967 | 广电计量 | 23.26 | 36.86 | 0.00 | 0.00% | 47191 | 10949.51 | 0.86% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 665093 | 25892.86 | 0.17% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 4238.9 | 1146.765 | 0.49% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301327 | 华宝新能 | 57.33 | 44.91 | -0.01 | -0.02% | 6164 | 3532.01 | 0.81% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 126385 | 45693.11 | 1.55% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.01 | -0.04% | 40205 | 9697.52 | 5.49% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 4067.67 | 2927.206 | 0.40% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 26574 | 5835.58 | 1.04% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 13559 | 2789.43 | 1.43% | | 688083 | 中望软件 | 68.93 | 947.06 | -0.04 | -0.06% | 9755.059 | 6702.598 | 0.58% | | 301131 | 聚赛龙 | 48.30 | 48.89 | -0.03 | -0.06% | 5596 | 2698.64 | 1.67% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 13496 | 4202.55 | 1.77% | | 300348 | 长亮科技 | 14.19 | 3592.14 | -0.01 | -0.07% | 107674 | 15205.58 | 1.51% | | 300769 | 德方纳米 | 41.11 | -10.87 | -0.03 | -0.07% | 42302 | 17399.27 | 1.68% | | 688671 | 碧兴物联 | 25.00 | -29.08 | -0.02 | -0.08% | 7697.099 | 1909.791 | 1.64% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 40718 | 9902.16 | 2.15% | | 002769 | 普路通 | 11.87 | -1086.11 | -0.01 | -0.08% | 54740 | 6551.59 | 1.47% | | 000029 | 深深房Ａ | 23.19 | -640.79 | -0.02 | -0.09% | 58282 | 13503.97 | 0.65% | | 301111 | 粤万年青 | 22.80 | -201.91 | -0.02 | -0.09% | 51403 | 11773.15 | 3.21% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.05 | -0.09% | 587043 | 323679.3 | 0.30% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 9189.46 | 3001.02 | 0.97% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 55027 | 5553.42 | 0.51% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 76602 | 7482.94 | 4.07% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 60640 | 5542.27 | 0.36% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10965 | 1992.563 | 1.43% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 36549 | 3132.5 | 0.74% | | 688686 | 奥普特 | 119.76 | 78.30 | -0.14 | -0.12% | 4669.84 | 5576.976 | 0.38% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 87480 | 13247.42 | 0.93% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 9712 | 2771.57 | 0.81% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 107824 | 20608.63 | 1.42% | | 688380 | 中微半导 | 50.35 | 113.39 | -0.08 | -0.16% | 89694.92 | 45443.18 | 2.24% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 185556 | 11443.49 | 3.51% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 5326 | 1296.489 | 0.73% | | 688668 | 鼎通科技 | 150.25 | 100.33 | -0.25 | -0.17% | 70801.61 | 107994.4 | 5.08% | | 688323 | 瑞华泰 | 23.96 | -60.47 | -0.04 | -0.17% | 41613.75 | 9936.662 | 2.31% | | 002774 | 快意电梯 | 11.35 | 38.53 | -0.02 | -0.18% | 32272 | 3668.09 | 1.15% | | 301263 | 泰恩康 | 32.21 | 588.47 | -0.06 | -0.19% | 19634 | 6332.6 | 0.65% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7059 | 757.0731 | 0.68% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 27889 | 4117.52 | 1.72% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 87336 | 8611.58 | 0.24% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 137242 | 13257.18 | 0.56% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 78264 | 3540.46 | 0.59% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6577 | 1472.045 | 1.19% | | 300591 | 万里马 | 8.80 | -20.22 | -0.02 | -0.23% | 155024 | 13542.3 | 4.42% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 42288 | 10959.38 | 1.83% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4041 | 525.68 | 0.95% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10353 | 877.7415 | 1.11% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 7656.36 | 2939.882 | 0.49% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.04 | -0.24% | 18242 | 2972.56 | 1.25% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 149373 | 18213.87 | 1.50% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.05 | -0.25% | 25051 | 4973.09 | 0.68% | | 300876 | 蒙泰高新 | 30.28 | -38.21 | -0.08 | -0.26% | 6372 | 1927.87 | 0.79% | | 920765 | 美之高 | 18.51 | -1062.57 | -0.05 | -0.27% | 6844 | 1267.656 | 1.30% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 27211 | 3864.02 | 1.04% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13532 | 2361.45 | 1.06% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 281165 | 9913.16 | 0.37% | | 300724 | 捷佳伟创 | 127.14 | 12.91 | -0.38 | -0.30% | 141110 | 178322.8 | 4.90% | | 300854 | 中兰环保 | 23.15 | -109.87 | -0.07 | -0.30% | 20658 | 4768.68 | 2.54% | | 688499 | 利元亨 | 59.37 | -21.01 | -0.18 | -0.30% | 21368.86 | 12659.7 | 1.27% | | 688388 | 嘉元科技 | 42.79 | -338.01 | -0.13 | -0.30% | 94775.19 | 40526.38 | 2.22% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 22773 | 2244.84 | 0.56% | | 000028 | 国药一致 | 26.10 | 27.20 | -0.08 | -0.31% | 23886 | 6217.96 | 0.50% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 98124 | 9216.83 | 4.47% | | 300960 | 通业科技 | 27.98 | 91.36 | -0.09 | -0.32% | 13994 | 3911.88 | 1.07% | | 002792 | 通宇通讯 | 46.16 | 1594.11 | -0.15 | -0.32% | 297330 | 137342.1 | 8.80% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9268 | 1691.46 | 0.33% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 60840 | 5533.47 | 0.90% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 20538 | 3044.61 | 0.70% | | 300949 | 奥雅股份 | 44.14 | -12.79 | -0.15 | -0.34% | 6645 | 2911.44 | 1.94% | | 301325 | 曼恩斯特 | 52.92 | -110.48 | -0.18 | -0.34% | 9273 | 4893.37 | 1.60% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 13480 | 2360.79 | 0.61% | | 603038 | 华立股份 | 17.08 | 131.05 | -0.06 | -0.35% | 17611 | 3011.41 | 0.66% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 153355 | 13095.22 | 1.21% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 30374 | 4291.86 | 1.16% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 66101 | 5545.78 | 1.93% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 10433 | 2600.97 | 1.62% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 43988 | 6093.16 | 0.78% | | 002981 | 朝阳科技 | 30.08 | 30.38 | -0.11 | -0.36% | 8860 | 2672.11 | 0.74% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 108142 | 5892.97 | 2.01% | | 300633 | 开立医疗 | 26.70 | 172.64 | -0.10 | -0.37% | 16897 | 4517.95 | 0.66% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 108682 | 8554.449 | 0.15% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 56456 | 5862.06 | 1.75% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 57968 | 1506.58 | 0.86% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 220627 | 17072.87 | 1.14% | | 300638 | 广和通 | 30.51 | 82.59 | -0.12 | -0.39% | 223472 | 68012.45 | 4.21% | | 002972 | 科安达 | 12.71 | 39.43 | -0.05 | -0.39% | 14557 | 1852.67 | 1.08% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 13883 | 2818.57 | 1.24% | | 300629 | 新劲刚 | 25.26 | 338.25 | -0.10 | -0.39% | 64477 | 16355.22 | 2.97% | | 001268 | 联合精密 | 32.67 | 43.65 | -0.13 | -0.40% | 8977 | 2936.92 | 1.43% | | 605499 | 东鹏饮料 | 268.11 | 34.33 | -1.07 | -0.40% | 8759 | 23477.95 | 0.17% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 30068 | 3726.3 | 0.58% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 76627 | 5706.19 | 2.10% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 16021 | 5555.51 | 0.71% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 4425 | 1616.52 | 1.91% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 64115 | 7742.11 | 0.51% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 85230 | 8102.23 | 0.33% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.16 | -0.42% | 5526 | 2107.26 | 0.50% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.13 | -0.42% | 33439 | 10198.1 | 2.15% | | 002918 | 蒙娜丽莎 | 16.44 | 103.48 | -0.07 | -0.42% | 34962 | 5791.42 | 1.64% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.03 | -0.43% | 87390 | 6143.08 | 1.72% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 180245 | 12400.18 | 0.43% | | 002841 | 视源股份 | 38.95 | 29.87 | -0.17 | -0.43% | 20349 | 7921.62 | 0.39% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 92507 | 6358.07 | 0.32% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 688991.1 | 47404.25 | 0.58% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.12 | -0.44% | 75749 | 20726.73 | 4.88% | | 688228 | 开普云 | 155.44 | 317.69 | -0.69 | -0.44% | 15121.29 | 23580.22 | 2.24% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 33764 | 5100.17 | 1.50% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 12116 | 1825.41 | 0.48% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 697938 | 194628.8 | 0.62% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.07 | -0.46% | 59327 | 8867.471 | 2.92% | | 300756 | 金马游乐 | 49.12 | 94.97 | -0.23 | -0.47% | 11703 | 5748.16 | 0.89% | | 002715 | 登云股份 | 17.07 | -267.57 | -0.08 | -0.47% | 18382 | 3144.44 | 1.33% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 43545 | 3710.25 | 0.70% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 42617 | 2706.05 | 1.35% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44968 | 2826.73 | 0.56% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.08 | -0.48% | 22103 | 3631.72 | 1.41% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 52886 | 5429.98 | 0.99% | | 002311 | 海大集团 | 54.22 | 17.96 | -0.27 | -0.50% | 29187 | 15849.45 | 0.18% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 48042 | 4807.81 | 0.40% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 169467 | 6728.58 | 0.91% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 228997 | 22596.64 | 0.69% | | 300888 | 稳健医疗 | 35.21 | 23.45 | -0.18 | -0.51% | 16429 | 5790.08 | 0.28% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 104156 | 6127.4 | 1.44% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 55878 | 14154.22 | 0.40% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 19748 | 1905.84 | 0.23% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 29653 | 55909.68 | 0.24% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 46617 | 3570.27 | 1.06% | | 300193 | 佳士科技 | 9.56 | 19.33 | -0.05 | -0.52% | 68499 | 6575.77 | 1.63% | | 002988 | 豪美新材 | 35.56 | 49.14 | -0.19 | -0.53% | 11586 | 4131.93 | 0.46% | | 000921 | 海信家电 | 24.16 | 9.94 | -0.13 | -0.54% | 30835 | 7458.41 | 0.34% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 27761 | 2593.75 | 0.35% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 51062 | 3793.2 | 0.45% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 31804 | 6476.05 | 0.74% | | 002973 | 侨银股份 | 14.80 | 30.72 | -0.08 | -0.54% | 29917 | 4423.43 | 0.96% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 111288 | 16410.72 | 1.26% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 37736 | 7458.53 | 2.27% | | 001202 | 炬申股份 | 17.97 | 40.94 | -0.10 | -0.55% | 21637 | 3890.9 | 1.85% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 64526 | 2283.06 | 0.64% | | 000513 | 丽珠集团 | 35.27 | 14.62 | -0.20 | -0.56% | 25068 | 8848.431 | 0.44% | | 002212 | 天融信 | 8.81 | 617.44 | -0.05 | -0.56% | 176632 | 15500.08 | 1.51% | | 301629 | 矽电股份 | 297.29 | 237.76 | -1.70 | -0.57% | 6585 | 19663.47 | 6.31% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 10968 | 4936.76 | 0.72% | | 688115 | 思林杰 | 49.17 | 1719.13 | -0.29 | -0.59% | 5453.84 | 2688.528 | 0.82% | | 688401 | 路维光电 | 54.18 | 43.37 | -0.32 | -0.59% | 18790.22 | 10178.35 | 0.97% | | 600383 | 金地集团 | 3.38 | -2.12 | -0.02 | -0.59% | 836636 | 28471.3 | 1.85% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.12 | -0.59% | 17536 | 3526.82 | 0.78% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 11459 | 1728.8 | 0.29% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 18149 | 3644.92 | 0.08% | | 301413 | 安培龙 | 165.90 | 174.84 | -1.00 | -0.60% | 22085 | 37213.53 | 3.76% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.06 | -0.60% | 33538 | 3354.41 | 1.36% | | 688210 | 统联精密 | 57.00 | 325.62 | -0.35 | -0.61% | 21023.33 | 11947.78 | 1.30% | | 300822 | 贝仕达克 | 16.27 | 181.66 | -0.10 | -0.61% | 17592 | 2845.07 | 0.61% | | 688114 | 华大智造 | 66.66 | -108.03 | -0.41 | -0.61% | 14101.39 | 9445.418 | 0.34% | | 300545 | 联得装备 | 30.83 | 39.55 | -0.19 | -0.61% | 29796 | 9216.8 | 2.49% | | 300781 | 因赛集团 | 48.21 | -146.76 | -0.30 | -0.62% | 86622 | 41409.12 | 7.15% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 133841 | 8473.89 | 0.87% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 11551 | 2352.63 | 0.37% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 43667 | 12349.5 | 2.93% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 70089 | 4390.24 | 1.49% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21968 | 3431.35 | 1.29% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 341673 | 10680.49 | 0.60% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 54625 | 3396.49 | 0.70% | | 300676 | 华大基因 | 49.33 | -25.80 | -0.32 | -0.64% | 33658 | 16620.29 | 0.81% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.32 | -0.64% | 5270 | 2611.83 | 1.15% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 152233 | 6967.04 | 0.48% | | 301588 | 美新科技 | 25.70 | 67.21 | -0.17 | -0.66% | 26427 | 6784.67 | 3.60% | | 002416 | 爱施德 | 13.47 | 42.41 | -0.09 | -0.66% | 99421 | 13443.12 | 0.81% | | 300938 | 信测标准 | 34.60 | 44.81 | -0.24 | -0.69% | 54145 | 18618.04 | 3.19% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 55491 | 6372.46 | 0.53% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10161 | 2332.69 | 0.46% | | 300130 | 新国都 | 27.19 | 44.77 | -0.19 | -0.69% | 73222 | 19859.86 | 1.69% | | 300417 | 南华仪器 | 14.30 | -490.64 | -0.10 | -0.69% | 27341 | 3912.41 | 3.12% | | 688345 | 博力威 | 36.97 | -145.62 | -0.26 | -0.70% | 5843 | 2152.558 | 0.58% | | 301011 | 华立科技 | 26.71 | 50.23 | -0.19 | -0.71% | 17638 | 4681 | 1.26% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 34766 | 6259.05 | 0.76% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 23578 | 3574.82 | 1.30% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 71798 | 6908.08 | 1.18% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 13559.84 | 1865.953 | 0.32% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9487 | 1560.12 | 0.39% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 109514 | 11937.39 | 0.85% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 26933 | 2911.11 | 0.80% | | 300868 | 杰美特 | 30.72 | -139.72 | -0.23 | -0.74% | 10238 | 3162.19 | 1.27% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 341629 | 9188.591 | 0.50% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 90101 | 3593.69 | 0.63% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 166998 | 6576.07 | 1.64% | | 002295 | 精艺股份 | 11.76 | 242.06 | -0.09 | -0.76% | 27672 | 3260.34 | 1.11% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 68592 | 7977.16 | 0.37% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 53511 | 3362.43 | 1.25% | | 920075 | 柏星龙 | 28.80 | 69.53 | -0.23 | -0.79% | 11915 | 3412.458 | 3.42% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 34859 | 1747.84 | 0.97% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 201179 | 25208.72 | 0.21% | | 002875 | 安奈儿 | 17.43 | -37.26 | -0.14 | -0.80% | 24656 | 4298.77 | 1.35% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 205710 | 79089.25 | 0.37% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 32903 | 8517.97 | 2.09% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 20195 | 2487.89 | 0.16% | | 301391 | 卡莱特 | 75.01 | 338.91 | -0.61 | -0.81% | 12328 | 9207.86 | 1.33% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 433679 | 15749.79 | 2.22% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 129348 | 4571.25 | 1.53% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 95430 | 5609.66 | 1.51% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 141392 | 13388.38 | 0.60% | | 920627 | 力王股份 | 23.47 | 77.84 | -0.20 | -0.84% | 10115 | 2397.971 | 2.16% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 371212 | 13294.96 | 2.12% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30129 | 2111.29 | 0.61% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 84337 | 3933.24 | 1.15% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 34694 | 5254.94 | 1.45% | | 300377 | 赢时胜 | 22.04 | -36.46 | -0.19 | -0.85% | 225482 | 49709.3 | 3.26% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 164781 | 63076.95 | 0.35% | | 301369 | 联动科技 | 127.89 | 461.07 | -1.11 | -0.86% | 4522 | 5779.93 | 1.24% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 610302 | 105095.7 | 2.46% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 8148 | 1394.599 | 1.02% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 36368 | 4508.29 | 0.72% | | 300973 | 立高食品 | 42.93 | 23.25 | -0.39 | -0.90% | 9097 | 3913.48 | 0.78% | | 688662 | 富信科技 | 58.30 | 128.97 | -0.53 | -0.90% | 36106.04 | 21115 | 4.09% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 24389 | 2410.99 | 0.92% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 78433 | 12895.59 | 2.11% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 42453 | 5528.16 | 0.93% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 21951 | 2844.79 | 0.63% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 67105 | 5013.04 | 1.18% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 306248 | 28889.19 | 2.43% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 11982 | 2116.76 | 0.77% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 98115 | 4080.05 | 1.52% | | 301449 | 天溯计量 | 78.42 | 42.36 | -0.76 | -0.96% | 4637 | 3643.75 | 3.33% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 22580 | 3968.98 | 0.86% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 11478 | 2720.58 | 1.11% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | -0.09 | -0.97% | 26225 | 2417.23 | 0.83% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 12063 | 3954.2 | 0.30% | | 300533 | 冰川网络 | 35.59 | 11.56 | -0.35 | -0.97% | 60897 | 21711.95 | 3.69% | | 603725 | 天安新材 | 10.13 | 26.12 | -0.10 | -0.98% | 30328 | 3074.83 | 1.06% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 31542 | 3822.38 | 1.15% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 48112 | 14018.14 | 0.43% | | 301602 | 超研股份 | 22.14 | 66.69 | -0.22 | -0.98% | 9292 | 2059.34 | 0.45% | | 300716 | ST泉为 | 13.06 | -19.35 | -0.13 | -0.99% | 23088 | 3013.1 | 1.44% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 152238 | 13784.76 | 1.43% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 555122 | 60997.09 | 0.29% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 54152 | 2711.07 | 0.94% | | 300264 | 佳创视讯 | 8.94 | -90.51 | -0.09 | -1.00% | 316257 | 28438.63 | 8.54% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 91146 | 6328.01 | 1.71% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.07 | -1.00% | 23341 | 1611.41 | 1.10% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 26919 | 2127.19 | 0.45% | | 002853 | 皮阿诺 | 31.01 | -14.52 | -0.32 | -1.02% | 31177 | 9704.91 | 2.42% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 100558 | 18486.48 | 1.35% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 63722 | 3678.22 | 1.08% | | 688638 | 誉辰智能 | 41.07 | -13.99 | -0.43 | -1.04% | 4340.61 | 1771.996 | 1.64% | | 301059 | 金三江 | 14.32 | 48.00 | -0.15 | -1.04% | 47644 | 6817.9 | 2.31% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1092286 | 20878.99 | 0.79% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 158079 | 9001.36 | 1.35% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 135051 | 7699.72 | 1.58% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 96020 | 5472.13 | 1.92% | | 000429 | 粤高速Ａ | 12.17 | 14.53 | -0.13 | -1.06% | 54908 | 6695.69 | 0.42% | | 002475 | 立讯精密 | 50.45 | 23.25 | -0.54 | -1.06% | 603295 | 305435.4 | 0.83% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 26576 | 2477.49 | 0.40% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 14955 | 3206.31 | 2.00% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 24895 | 4672.87 | 0.86% | | 300607 | 拓斯达 | 31.37 | -73.01 | -0.34 | -1.07% | 101962 | 31780.49 | 3.07% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 76546 | 7808.53 | 2.07% | | 300805 | 电声股份 | 13.74 | 140.46 | -0.15 | -1.08% | 172867 | 23582.62 | 6.00% | | 600548 | 深高速 | 9.13 | 18.67 | -0.10 | -1.08% | 35612 | 3271.43 | 0.21% | | 300961 | 深水海纳 | 14.58 | -9.60 | -0.16 | -1.09% | 26210 | 3824 | 1.72% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 24144 | 4607.15 | 1.91% | | 002218 | 拓日新能 | 7.15 | -78.24 | -0.08 | -1.11% | 1742830 | 122837.7 | 12.52% | | 688617 | 惠泰医疗 | 238.25 | 43.73 | -2.71 | -1.12% | 4339.96 | 10423.83 | 0.31% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 200846 | 5317.57 | 0.83% | | 000999 | 华润三九 | 28.92 | 17.43 | -0.33 | -1.13% | 90821 | 26326.46 | 0.55% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 96723 | 4249.84 | 1.53% | | 002594 | 比亚迪 | 91.22 | 21.69 | -1.06 | -1.15% | 161291 | 147662.8 | 0.46% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 43867 | 3012.5 | 0.90% | | 002791 | 坚朗五金 | 24.70 | 118.63 | -0.29 | -1.16% | 46670 | 11621.61 | 2.44% | | 002789 | *ST建艺 | 10.17 | -1.38 | -0.12 | -1.17% | 15404 | 1565.73 | 0.98% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 67840 | 10273.5 | 0.75% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 37960 | 5394.92 | 0.47% | | 002992 | 宝明科技 | 56.84 | -1298.01 | -0.70 | -1.22% | 23293 | 13124.24 | 1.47% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 512811 | 20834.81 | 2.70% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 158604 | 11484.06 | 1.26% | | 003028 | 振邦智能 | 31.25 | 31.15 | -0.39 | -1.23% | 15778 | 4975.53 | 2.24% | | 300979 | 华利集团 | 48.83 | 16.60 | -0.61 | -1.23% | 12176 | 5957.46 | 0.10% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 66102 | 2648.85 | 0.98% | | 300468 | 四方精创 | 33.50 | 217.50 | -0.42 | -1.24% | 155838 | 51764.89 | 2.94% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 50006 | 4793.74 | 1.50% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 164325 | 10459.51 | 1.17% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 107858 | 9442.631 | 2.30% | | 300476 | 胜宏科技 | 260.12 | 62.45 | -3.28 | -1.25% | 171026 | 445226.8 | 2.00% | | 001229 | 魅视科技 | 38.00 | 57.19 | -0.48 | -1.25% | 9780 | 3732.51 | 1.86% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 82271 | 4555.34 | 2.49% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 46025 | 3259.14 | 0.47% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 45692 | 2141.88 | 0.50% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 57889 | 7210.46 | 0.86% | | 002811 | 郑中设计 | 14.67 | 33.24 | -0.19 | -1.28% | 30620 | 4523.77 | 1.08% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 507097 | 19626.55 | 3.83% | | 600036 | 招商银行 | 38.89 | 6.53 | -0.51 | -1.29% | 591094 | 230255.9 | 0.29% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 43136 | 7868.63 | 1.10% | | 001326 | 联域股份 | 61.27 | 167.30 | -0.81 | -1.30% | 10226 | 6283.74 | 4.24% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 10992 | 1655.592 | 1.73% | | 002294 | 信立泰 | 51.84 | 85.93 | -0.69 | -1.31% | 30696 | 15957.84 | 0.28% | | 601318 | 中国平安 | 66.61 | 8.60 | -0.89 | -1.32% | 435304 | 291695.9 | 0.41% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 78039 | 6418.34 | 1.38% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 16609 | 4210.31 | 0.86% | | 300136 | 信维通信 | 75.19 | 118.32 | -1.01 | -1.33% | 592212 | 447451.9 | 7.20% | | 300824 | 北鼎股份 | 11.15 | 32.05 | -0.15 | -1.33% | 24796 | 2783.96 | 0.78% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 302660 | 51506.02 | 0.41% | | 301618 | 长联科技 | 51.53 | 97.43 | -0.70 | -1.34% | 5221 | 2697.94 | 1.57% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 45124 | 4931.6 | 0.43% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1069585 | 22732.09 | 11.84% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 193593 | 4117.94 | 1.50% | | 300790 | 宇瞳光学 | 26.12 | 41.02 | -0.37 | -1.40% | 92098 | 24199.26 | 2.84% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 42866 | 6072.3 | 3.64% | | 688177 | 百奥泰 | 23.91 | -26.84 | -0.34 | -1.40% | 9094.3 | 2180.26 | 0.22% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 54911 | 3869.61 | 1.32% | | 002215 | 诺普信 | 11.90 | 17.78 | -0.17 | -1.41% | 205623 | 24753.67 | 2.56% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 67495 | 4250.19 | 0.55% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 96610 | 19511.55 | 1.25% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 225048 | 15661.41 | 3.54% | | 300675 | 建科院 | 16.59 | -74.39 | -0.24 | -1.43% | 19067 | 3172.65 | 1.30% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3231 | 1385.73 | 0.36% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 478338 | 35728.39 | 6.69% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17425 | 4407.93 | 0.62% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 75823 | 5185.47 | 2.13% | | 688036 | 传音控股 | 59.82 | 18.15 | -0.88 | -1.45% | 53395.87 | 32023.57 | 0.46% | | 300063 | 天龙集团 | 14.88 | 88.41 | -0.22 | -1.46% | 708303.1 | 105741.6 | 11.31% | | 300568 | 星源材质 | 14.20 | 148.29 | -0.21 | -1.46% | 224571 | 31887.76 | 1.85% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 12629 | 1625.2 | 0.78% | | 001389 | 广合科技 | 99.73 | 46.78 | -1.48 | -1.46% | 31988 | 32031.37 | 2.12% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 33028 | 5119.06 | 0.91% | | 001201 | 东瑞股份 | 14.74 | 166.70 | -0.22 | -1.47% | 20750 | 3072.39 | 1.02% | | 603288 | XD海天味 | 35.88 | 30.65 | -0.54 | -1.48% | 120105 | 43277.64 | 0.22% | | 002989 | 中天精装 | 27.74 | -14.66 | -0.42 | -1.49% | 19335 | 5379.08 | 1.05% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 202399 | 18696.75 | 1.50% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 55084 | 8349.96 | 1.41% | | 600499 | 科达制造 | 17.05 | 22.51 | -0.26 | -1.50% | 134131 | 23176.28 | 0.70% | | 002446 | 盛路通信 | 11.13 | -13.92 | -0.17 | -1.50% | 336033 | 37741.81 | 3.96% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 247534 | 14444.43 | 3.90% | | 600323 | 瀚蓝环境 | 28.72 | 12.43 | -0.44 | -1.51% | 22219 | 6399.75 | 0.27% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 61272 | 5611.89 | 0.62% | | 688175 | 高凌信息 | 35.85 | -89.69 | -0.55 | -1.51% | 9385.63 | 3395.154 | 0.73% | | 300832 | 新产业 | 52.58 | 25.04 | -0.81 | -1.52% | 29000 | 15302.99 | 0.43% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 37886 | 7616.22 | 0.74% | | 603833 | 欧派家居 | 59.27 | 15.04 | -0.92 | -1.53% | 14174 | 8475.12 | 0.23% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.17 | -1.55% | 64906 | 7048.391 | 1.27% | | 002319 | 乐通股份 | 14.62 | -1622.13 | -0.23 | -1.55% | 38372 | 5608.27 | 1.92% | | 001316 | 润贝航科 | 52.44 | 44.88 | -0.84 | -1.58% | 30814 | 16262.17 | 2.77% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 31107 | 2539.99 | 1.02% | | 002575 | 群兴玩具 | 8.05 | -168.60 | -0.13 | -1.59% | 646848 | 52399.23 | 11.05% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 71530 | 5710.16 | 0.99% | | 300833 | 浩洋股份 | 45.43 | 32.36 | -0.75 | -1.62% | 5799 | 2663.32 | 0.71% | | 688418 | 震有科技 | 40.56 | -214.83 | -0.67 | -1.63% | 53051.26 | 21614.78 | 2.76% | | 300616 | 尚品宅配 | 14.47 | -17.98 | -0.24 | -1.63% | 27073 | 3945.23 | 1.75% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 88372 | 4247.01 | 2.42% | | 300606 | 金太阳 | 33.95 | -296.88 | -0.57 | -1.65% | 67616 | 22999.67 | 5.75% | | 001386 | 马可波罗 | 24.38 | 23.27 | -0.41 | -1.65% | 72041 | 17683.23 | 7.36% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 174305 | 21719.44 | 4.63% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.21 | -1.68% | 100558 | 12422.92 | 0.90% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3370226 | 156265.7 | 1.86% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 18644 | 2706.31 | 1.46% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 53884 | 4052.59 | 1.57% | | 300498 | 温氏股份 | 15.50 | 12.81 | -0.27 | -1.71% | 246978 | 38521.5 | 0.41% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.27 | -1.72% | 35965 | 5648.3 | 2.90% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 330505 | 70216.02 | 0.56% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 38590 | 3511.83 | 0.73% | | 002836 | 新宏泽 | 14.98 | 60.56 | -0.27 | -1.77% | 44176 | 6554.78 | 1.92% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 39723 | 3968.24 | 0.78% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 185533 | 7218.311 | 1.41% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 169275 | 4703.89 | 2.42% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 396068 | 17456.89 | 1.44% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 71035 | 3124.05 | 1.51% | | 688759 | 必贝特-U | 43.20 | -198.31 | -0.79 | -1.80% | 15290.42 | 6592.68 | 3.29% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 28908 | 5208.37 | 0.51% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 47158 | 5692.818 | 3.07% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 85343 | 3267.89 | 1.40% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.21 | -1.81% | 9069 | 1037.6 | 0.90% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 21468 | 1954.422 | 2.79% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 13717 | 6185.39 | 1.12% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 31759 | 7733.84 | 3.30% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 209149 | 5553.6 | 1.56% | | 002678 | 珠江钢琴 | 5.70 | -24.51 | -0.11 | -1.89% | 150313 | 8660.77 | 1.11% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 181683 | 7567.18 | 1.88% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 67905 | 4170 | 1.19% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 56630 | 4271.56 | 0.81% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 43491 | 11136.54 | 0.82% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 96191 | 12176.8 | 0.89% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 159586 | 20563.13 | 3.69% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 265586 | 5071.92 | 0.81% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 49073 | 10477.77 | 4.59% | | 002923 | 润都股份 | 16.04 | -103.33 | -0.34 | -2.08% | 47265 | 7631.8 | 1.83% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 48593 | 4613.38 | 0.22% | | 601615 | 明阳智能 | 23.45 | 174.82 | -0.50 | -2.09% | 416342 | 97979.33 | 1.84% | | 002919 | 名臣健康 | 26.72 | -948.45 | -0.58 | -2.12% | 97964 | 25898.97 | 3.71% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.54 | -2.14% | 41128 | 10170.65 | 1.95% | | 600029 | 南方航空 | 7.77 | -103.99 | -0.17 | -2.14% | 503625 | 39627.88 | 0.37% | | 600183 | 生益科技 | 65.78 | 56.87 | -1.44 | -2.14% | 302394 | 198319.7 | 1.26% | | 603051 | 鹿山新材 | 26.17 | -1738.12 | -0.58 | -2.17% | 78357 | 20568.34 | 4.85% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 445499 | 14044.05 | 1.68% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 388143 | 6983.52 | 1.04% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 316086 | 12566.05 | 3.31% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.19 | -2.25% | 306635 | 25597.52 | 5.83% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.11 | -2.27% | 483860 | 23062.97 | 3.76% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 257010 | 12115.2 | 1.31% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 459227 | 17600.88 | 4.15% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 563416 | 9374.591 | 3.49% | | 603608 | 天创时尚 | 11.23 | -72.21 | -0.27 | -2.35% | 268148 | 30613.9 | 6.39% | | 002916 | 深南电路 | 235.78 | 59.15 | -5.68 | -2.35% | 60474 | 143398.2 | 0.91% | | 300770 | 新媒股份 | 46.97 | 14.42 | -1.14 | -2.37% | 60772 | 28697.42 | 2.67% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 205577 | 19027.68 | 2.56% | | 300589 | 江龙船艇 | 19.98 | -151.43 | -0.50 | -2.44% | 274128 | 54898.26 | 11.84% | | 600185 | 珠免集团 | 7.54 | -9.55 | -0.19 | -2.46% | 338764 | 25803.78 | 1.80% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 107127 | 13944.76 | 7.70% | | 603983 | 丸美生物 | 31.88 | 36.87 | -0.82 | -2.51% | 16682 | 5367.78 | 0.42% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 356183 | 6523.97 | 1.20% | | 603920 | 世运电路 | 62.00 | 54.68 | -1.71 | -2.68% | 262436 | 163817.1 | 3.64% | | 688788 | 科思科技 | 71.90 | -42.65 | -2.00 | -2.71% | 26504.11 | 19238.78 | 1.69% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 85671 | 7952.68 | 1.29% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.22 | -2.77% | 148748 | 11547.27 | 2.07% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 155204 | 11433.33 | 2.21% | | 002882 | 金龙羽 | 31.55 | 115.13 | -1.00 | -3.07% | 63796 | 20132.71 | 2.59% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 161825 | 14309.96 | 2.10% | | 000973 | 佛塑科技 | 13.21 | 269.87 | -0.42 | -3.08% | 363422 | 48131.75 | 5.13% | | 300997 | 欢乐家 | 23.25 | 137.18 | -0.76 | -3.17% | 63905 | 14868.11 | 1.66% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 230685 | 15648.64 | 2.87% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 13891 | 1049.27 | 0.43% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 189353 | 13592.28 | 2.13% | | 688712 | C北芯-U | 40.22 | 248.65 | -1.38 | -3.32% | 45633.24 | 18497.62 | 12.30% | | 001323 | 慕思股份 | 27.07 | 16.54 | -0.93 | -3.32% | 18988 | 5178.06 | 0.61% | | 300921 | 南凌科技 | 32.79 | 173.13 | -1.16 | -3.42% | 253310 | 82797.31 | 22.08% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 392984 | 14969.47 | 2.46% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 744947.1 | 26279.17 | 2.84% | | 002163 | 海南发展 | 15.50 | -25.62 | -0.59 | -3.67% | 450035 | 69906.94 | 5.60% | | 002181 | 粤传媒 | 11.46 | 72.19 | -0.46 | -3.86% | 593278 | 67835.7 | 5.23% | | 688622 | 禾信仪器 | 145.02 | -170.21 | -5.93 | -3.93% | 20658.17 | 30473.8 | 2.93% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 128375 | 12207.34 | 2.11% | | 003018 | 金富科技 | 22.58 | 49.48 | -0.96 | -4.08% | 256970 | 58286.23 | 26.23% | | 300814 | 中富电路 | 82.82 | 455.87 | -3.57 | -4.13% | 95128 | 78347.57 | 4.97% | | 301662 | 宏工科技 | 165.23 | 105.08 | -7.38 | -4.28% | 10741 | 18064.62 | 6.46% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 233810 | 23610.17 | 5.09% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 149452 | 21373.8 | 6.17% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 870671.1 | 59113.96 | 7.00% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.40 | -4.59% | 994356.9 | 83158.08 | 14.73% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2262 | 738.38 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4468 | 355.65 | 0.35% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 907034 | 89360.88 | 8.91% | | 688125 | 安达智能 | 174.20 | -120.89 | -9.30 | -5.07% | 4812.16 | 8474.562 | 0.59% | | 002949 | 华阳国际 | 14.89 | 34.74 | -0.99 | -6.23% | 76380 | 11518.32 | 5.03% | | 300561 | *ST汇科 | 12.20 | -256.66 | -0.85 | -6.51% | 161083 | 20112.44 | 6.68% | | 002905 | 金逸影视 | 12.32 | 126.71 | -1.22 | -9.01% | 258315 | 31795.2 | 7.39% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 136545 | 34524.99 | 20.42% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 213047 | 22494.28 | 6.72% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 75374 | 29817.96 | 1.50% |
|