|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州银行(002936)河南省上涨家数:32下跌家数:77平均涨幅:-0.38%平均换手:3.69%总成交额:378.12亿元 更新时间：2025-09-18 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 25.28 | 110.40 | +3.00 | +13.46% | 90245 | 22807.06 | 25.96% | | 835207 | 众诚科技 | 28.06 | -90.59 | +1.54 | +5.81% | 48335 | 13439.36 | 8.58% | | 300850 | 新强联 | 38.66 | 27.20 | +2.07 | +5.66% | 312229 | 121146.6 | 10.96% | | 600172 | 黄河旋风 | 5.11 | -7.13 | +0.26 | +5.36% | 1144792 | 57064.49 | 8.97% | | 002857 | 三晖电气 | 25.47 | 188.89 | +1.25 | +5.16% | 70676 | 17487.77 | 5.52% | | 300701 | 森霸传感 | 15.19 | 84.47 | +0.67 | +4.61% | 318686 | 46658.6 | 12.79% | | 002536 | 飞龙股份 | 27.97 | 45.13 | +1.15 | +4.29% | 669773 | 185750.7 | 12.30% | | 688313 | 仕佳光子 | 75.02 | 127.66 | +2.32 | +3.19% | 309906.3 | 230064.3 | 6.75% | | 301182 | 凯旺科技 | 38.88 | -34.24 | +1.17 | +3.10% | 51484 | 19976.25 | 5.37% | | 832175 | 东方碳素 | 13.22 | -14.32 | +0.34 | +2.64% | 40746 | 5372.425 | 5.14% | | 600066 | 宇通客车 | 28.58 | 14.45 | +0.64 | +2.29% | 167185 | 47477.77 | 0.76% | | 002179 | 中航光电 | 40.68 | 27.59 | +0.89 | +2.24% | 200194 | 80989.75 | 0.96% | | 600810 | 神马股份 | 9.91 | -140.30 | +0.20 | +2.06% | 199002 | 19704.09 | 1.98% | | 833580 | 科创新材 | 18.35 | 154.41 | +0.28 | +1.55% | 53834 | 9929.571 | 9.63% | | 838971 | 天马新材 | 38.47 | 153.49 | +0.51 | +1.34% | 29519 | 11365.6 | 3.50% | | 600186 | 莲花控股 | 6.10 | 41.60 | +0.08 | +1.33% | 568727 | 34528.87 | 3.18% | | 002046 | 国机精工 | 33.68 | 65.25 | +0.44 | +1.32% | 363869 | 123901.5 | 6.90% | | 838402 | 硅烷科技 | 11.90 | -132.45 | +0.09 | +0.76% | 52097 | 6215.251 | 1.23% | | 300263 | 隆华科技 | 8.75 | 66.02 | +0.05 | +0.57% | 333489 | 29237.22 | 3.42% | | 300259 | 新天科技 | 4.01 | 21.97 | +0.02 | +0.50% | 204506 | 8240.08 | 1.75% | | 605368 | 蓝天燃气 | 10.04 | 19.58 | +0.05 | +0.50% | 46607 | 4680.11 | 0.65% | | 688357 | 建龙微纳 | 35.08 | 45.57 | +0.17 | +0.49% | 15646.79 | 5562.386 | 1.56% | | 001215 | 千味央厨 | 38.09 | 61.52 | +0.18 | +0.47% | 42562 | 16251.51 | 4.40% | | 831087 | 秋乐种业 | 17.00 | 82.13 | +0.08 | +0.47% | 22156 | 3753.958 | 1.38% | | 300007 | 汉威科技 | 69.03 | 268.62 | +0.28 | +0.41% | 616605 | 434525.4 | 21.77% | | 002406 | 远东传动 | 8.25 | 50.25 | +0.03 | +0.36% | 420554 | 35082.45 | 6.98% | | 600312 | 平高电气 | 15.56 | 18.29 | +0.04 | +0.26% | 224885 | 34921.86 | 1.66% | | 831396 | 许昌智能 | 11.91 | 44.92 | +0.03 | +0.25% | 35035 | 4204.072 | 2.41% | | 601608 | 中信重工 | 5.48 | 64.89 | +0.01 | +0.18% | 764126 | 42385.98 | 1.68% | | 839725 | 惠丰钻石 | 28.68 | -199.99 | +0.05 | +0.17% | 14624 | 4191.646 | 3.48% | | 300481 | 濮阳惠成 | 14.69 | 28.64 | +0.02 | +0.14% | 35945 | 5287.18 | 1.24% | | 301089 | 拓新药业 | 32.50 | -113.03 | +0.01 | +0.03% | 14934 | 4876.57 | 1.64% | | 002225 | 濮耐股份 | 5.91 | 96.78 | -0.01 | -0.17% | 358476 | 21222 | 3.68% | | 002601 | 龙佰集团 | 19.47 | 25.36 | -0.04 | -0.21% | 190385 | 37041.53 | 0.96% | | 688119 | 中钢洛耐 | 4.45 | -239.41 | -0.01 | -0.22% | 114191.5 | 5139.445 | 1.02% | | 000895 | 双汇发展 | 25.15 | 17.37 | -0.06 | -0.24% | 66020 | 16588.4 | 0.19% | | 872895 | 花溪科技 | 26.34 | -359.16 | -0.07 | -0.27% | 10161 | 2708.304 | 3.54% | | 002560 | 通达股份 | 7.42 | 77.11 | -0.02 | -0.27% | 109341 | 8130.66 | 2.41% | | 603658 | 安图生物 | 40.81 | 20.35 | -0.12 | -0.29% | 28400 | 11649.75 | 0.50% | | 601038 | 一拖股份 | 13.00 | 18.59 | -0.04 | -0.31% | 25190 | 3284.45 | 0.34% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | -0.01 | -0.32% | 281618 | 8934.21 | 2.49% | | 002321 | 华英农业 | 2.84 | -974.35 | -0.01 | -0.35% | 232114 | 6654.22 | 1.09% | | 002407 | 多氟多 | 16.90 | -63.13 | -0.06 | -0.35% | 1101192 | 183550.3 | 10.19% | | 002535 | 林州重机 | 4.41 | 71.27 | -0.02 | -0.45% | 792584.9 | 35147.64 | 10.79% | | 600020 | 中原高速 | 4.35 | 10.54 | -0.02 | -0.46% | 71750 | 3134.24 | 0.32% | | 002936 | 郑州银行 | 2.09 | 9.95 | -0.01 | -0.48% | 1375101 | 28953.07 | 2.05% | | 002216 | 三全食品 | 11.30 | 19.02 | -0.06 | -0.53% | 42558 | 4824.07 | 0.68% | | 002296 | 辉煌科技 | 11.35 | 14.91 | -0.07 | -0.61% | 77504 | 8834.74 | 2.23% | | 688517 | 金冠电气 | 15.36 | 25.48 | -0.10 | -0.65% | 12978.98 | 2000.74 | 0.95% | | 603508 | 思维列控 | 32.96 | 18.99 | -0.22 | -0.66% | 37067 | 12284.18 | 0.97% | | 002007 | 华兰生物 | 16.44 | 25.82 | -0.11 | -0.66% | 189818 | 31297.3 | 1.21% | | 300109 | 新开源 | 17.50 | 30.85 | -0.12 | -0.68% | 56819 | 10019.98 | 1.26% | | 002358 | 森源电气 | 5.17 | 52.07 | -0.04 | -0.77% | 97145 | 5049.51 | 1.04% | | 002189 | 中光学 | 23.93 | -12.41 | -0.19 | -0.79% | 57838 | 13913.67 | 2.21% | | 300845 | 捷安高科 | 11.16 | 50.01 | -0.09 | -0.80% | 44283 | 4979.86 | 3.07% | | 001277 | 速达股份 | 40.16 | 29.99 | -0.34 | -0.84% | 7225 | 2908.34 | 1.59% | | 600569 | 安阳钢铁 | 2.31 | -3.37 | -0.02 | -0.86% | 271344 | 6342.85 | 0.94% | | 000400 | 许继电气 | 23.88 | 21.66 | -0.21 | -0.87% | 248684 | 59655.99 | 2.46% | | 003008 | 开普检测 | 21.91 | 26.18 | -0.20 | -0.90% | 7464 | 1637.32 | 0.96% | | 301277 | 新天地 | 13.80 | 38.60 | -0.13 | -0.93% | 34424 | 4752.16 | 3.41% | | 002613 | 北玻股份 | 4.22 | 123.51 | -0.04 | -0.94% | 204050 | 8641.68 | 2.64% | | 600817 | 宇通重工 | 12.11 | 24.60 | -0.12 | -0.98% | 38516 | 4694.56 | 0.73% | | 600469 | 风神股份 | 6.04 | 28.76 | -0.06 | -0.98% | 32670 | 1982.67 | 0.45% | | 301071 | 力量钻石 | 32.18 | 106.67 | -0.33 | -1.02% | 53468 | 17229.91 | 2.75% | | 301376 | 致欧科技 | 20.15 | 23.00 | -0.21 | -1.03% | 29762 | 6034.91 | 1.54% | | 300910 | 瑞丰新材 | 57.89 | 22.14 | -0.61 | -1.04% | 8553 | 4980.72 | 0.41% | | 000544 | 中原环保 | 8.57 | 8.10 | -0.10 | -1.15% | 42309 | 3646.14 | 0.43% | | 300248 | 新开普 | 13.29 | 64.36 | -0.16 | -1.19% | 77464 | 10380.4 | 1.89% | | 601717 | 中创智领 | 23.15 | 9.64 | -0.28 | -1.20% | 204059 | 47692.2 | 1.32% | | 300480 | 光力科技 | 16.19 | -244.87 | -0.20 | -1.22% | 95354 | 15548.85 | 3.85% | | 600285 | 羚锐制药 | 22.51 | 16.28 | -0.28 | -1.23% | 44467 | 10077.36 | 0.79% | | 300732 | 设研院 | 8.68 | -19.35 | -0.11 | -1.25% | 91730 | 8029.36 | 2.59% | | 600876 | 凯盛新能 | 10.77 | -6.93 | -0.14 | -1.28% | 24807 | 2685.4 | 0.63% | | 300013 | 新宁物流 | 4.57 | -45.00 | -0.06 | -1.30% | 1030374 | 48953.83 | 23.10% | | 300179 | 四方达 | 10.57 | 47.61 | -0.14 | -1.31% | 268504 | 28277.27 | 7.15% | | 600403 | 大有能源 | 3.76 | -6.19 | -0.05 | -1.31% | 137601 | 5196 | 0.58% | | 301207 | 华兰疫苗 | 17.82 | 53.28 | -0.24 | -1.33% | 30752 | 5539.46 | 0.51% | | 600222 | 太龙药业 | 6.67 | 88.50 | -0.09 | -1.33% | 162977 | 10909.54 | 2.84% | | 000949 | 新乡化纤 | 4.27 | 46.30 | -0.06 | -1.39% | 283010 | 12191.75 | 1.66% | | 000885 | 城发环境 | 14.65 | 7.58 | -0.22 | -1.48% | 36648 | 5401.7 | 0.57% | | 300829 | 金丹科技 | 19.00 | 59.97 | -0.32 | -1.66% | 58980 | 11276.99 | 3.73% | | 600121 | 郑州煤电 | 4.09 | 103.12 | -0.07 | -1.68% | 187860 | 7744.95 | 1.54% | | 688066 | 航天宏图 | 33.26 | -5.97 | -0.57 | -1.68% | 135942.5 | 45845.4 | 5.20% | | 001896 | 豫能控股 | 5.25 | 324.63 | -0.09 | -1.69% | 174045 | 9203.9 | 1.14% | | 002714 | 牧原股份 | 55.22 | 10.94 | -0.97 | -1.73% | 327701 | 182287.7 | 0.86% | | 603566 | 普莱柯 | 14.05 | 36.00 | -0.25 | -1.75% | 50942 | 7210.391 | 1.47% | | 000719 | 中原传媒 | 11.79 | 9.99 | -0.21 | -1.75% | 52798 | 6278.47 | 0.79% | | 688626 | 翔宇医疗 | 57.59 | 112.78 | -1.09 | -1.86% | 21707.83 | 12622.23 | 1.36% | | 300614 | 百川畅银 | 15.61 | -9.08 | -0.30 | -1.89% | 27035 | 4238.28 | 1.69% | | 300908 | 仲景食品 | 31.15 | 25.88 | -0.61 | -1.92% | 16636 | 5219.38 | 1.35% | | 603993 | 洛阳钼业 | 12.55 | 16.00 | -0.25 | -1.95% | 1900235 | 237731.5 | 1.09% | | 301361 | 众智科技 | 35.00 | 44.19 | -0.70 | -1.96% | 18146 | 6412.99 | 6.24% | | 002582 | 好想你 | 9.84 | -79.29 | -0.20 | -1.99% | 102198 | 10123.67 | 2.97% | | 300437 | 清水源 | 9.09 | -57.14 | -0.19 | -2.05% | 47414 | 4338.74 | 2.70% | | 002132 | 恒星科技 | 3.65 | 205.81 | -0.08 | -2.14% | 336020 | 12403.53 | 2.40% | | 300080 | 易成新能 | 4.52 | -14.65 | -0.10 | -2.16% | 153866 | 7005.209 | 0.82% | | 002431 | 棕榈股份 | 2.68 | -3.26 | -0.06 | -2.19% | 691104.9 | 18873.44 | 3.81% | | 601666 | 平煤股份 | 7.91 | 16.13 | -0.19 | -2.35% | 239502 | 19121.51 | 0.97% | | 301152 | 天力锂能 | 28.24 | -8.21 | -0.71 | -2.45% | 35846 | 10160.37 | 5.05% | | 300807 | 天迈科技 | 40.56 | -91.46 | -1.06 | -2.55% | 24668 | 10138.67 | 4.75% | | 000612 | 焦作万方 | 8.25 | 12.86 | -0.23 | -2.71% | 293319 | 24328.82 | 2.46% | | 002448 | 中原内配 | 11.31 | 25.54 | -0.34 | -2.92% | 723896.9 | 83661.75 | 15.89% | | 601677 | 明泰铝业 | 13.49 | 10.36 | -0.46 | -3.30% | 442137 | 60060.2 | 3.63% | | 601375 | 中原证券 | 4.65 | 70.81 | -0.16 | -3.33% | 770023.1 | 36185.01 | 2.23% | | 000933 | 神火股份 | 19.02 | 10.89 | -0.77 | -3.89% | 586851 | 112180.7 | 2.61% | | 002423 | 中粮资本 | 14.00 | 147.16 | -0.60 | -4.11% | 1345213 | 191853 | 5.84% | | 600531 | 豫光金铅 | 10.71 | 13.41 | -0.48 | -4.29% | 737220.9 | 79595.41 | 6.76% | | 600207 | 安彩高科 | 5.73 | -10.77 | -0.28 | -4.66% | 817595.1 | 47317.04 | 7.78% | | 600595 | 中孚实业 | 5.27 | 21.83 | -0.27 | -4.87% | 599136 | 31979.5 | 1.49% |
|