|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州银行(002936)河南省上涨家数:71下跌家数:39平均涨幅:+0.53%平均换手:3.90%总成交额:459.77亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002431 | 棕榈股份 | 2.76 | -3.32 | +0.25 | +9.96% | 1000759 | 27459.7 | 5.52% | | 600595 | 中孚实业 | 7.28 | 25.07 | +0.47 | +6.90% | 1449566 | 101519.8 | 3.62% | | 300807 | 天迈科技 | 43.16 | -134.80 | +2.37 | +5.81% | 92393 | 41256.91 | 17.79% | | 600207 | 安彩高科 | 6.07 | -10.64 | +0.33 | +5.75% | 1215105 | 73376.4 | 11.57% | | 000933 | 神火股份 | 26.14 | 13.81 | +1.41 | +5.70% | 802676 | 204359.9 | 3.57% | | 600403 | 大有能源 | 8.26 | -13.84 | +0.35 | +4.42% | 1136640 | 91928.08 | 4.75% | | 002358 | 森源电气 | 5.62 | 51.32 | +0.23 | +4.27% | 570911 | 31814.29 | 6.14% | | 002560 | 通达股份 | 8.84 | 54.38 | +0.35 | +4.12% | 395718 | 34476.45 | 8.74% | | 300179 | 四方达 | 13.53 | 79.02 | +0.53 | +4.08% | 466032 | 61764.83 | 12.46% | | 002225 | 濮耐股份 | 6.00 | 64.99 | +0.21 | +3.63% | 388005 | 22941.51 | 3.98% | | 002216 | 三全食品 | 11.56 | 18.69 | +0.40 | +3.58% | 181446 | 20817.59 | 2.88% | | 600569 | 安阳钢铁 | 2.61 | -7.23 | +0.08 | +3.16% | 1537653 | 39580.22 | 5.35% | | 920225 | 利通科技 | 39.03 | 47.40 | +1.13 | +2.98% | 65914 | 25827.74 | 7.96% | | 600469 | 风神股份 | 7.19 | 22.92 | +0.20 | +2.86% | 654239 | 45703.09 | 8.97% | | 000949 | 新乡化纤 | 4.49 | 42.54 | +0.12 | +2.75% | 467048 | 20829.94 | 2.75% | | 002536 | 飞龙股份 | 23.06 | 37.90 | +0.59 | +2.63% | 241683 | 55357.05 | 4.44% | | 300013 | 新宁物流 | 4.47 | -54.25 | +0.11 | +2.52% | 273848 | 12229.5 | 6.14% | | 300248 | 新开普 | 12.82 | 63.85 | +0.30 | +2.40% | 97151 | 12306.58 | 2.38% | | 000400 | 许继电气 | 27.06 | 24.53 | +0.62 | +2.34% | 635798 | 169447.2 | 6.28% | | 001215 | 千味央厨 | 41.19 | 71.58 | +0.89 | +2.21% | 28244 | 11543.3 | 2.92% | | 600222 | 太龙药业 | 6.58 | 80.42 | +0.14 | +2.17% | 193325 | 12656.22 | 3.37% | | 301071 | 力量钻石 | 39.27 | 145.56 | +0.81 | +2.11% | 128159 | 49686.23 | 6.59% | | 600312 | 平高电气 | 18.00 | 21.27 | +0.34 | +1.93% | 391855 | 70262.58 | 2.89% | | 600186 | 莲花控股 | 5.85 | 36.14 | +0.11 | +1.92% | 586235 | 34000.95 | 3.28% | | 601677 | 明泰铝业 | 15.35 | 10.96 | +0.28 | +1.86% | 470131 | 71046.88 | 3.86% | | 002714 | 牧原股份 | 51.19 | 12.61 | +0.89 | +1.77% | 493454 | 252745.7 | 1.29% | | 300845 | 捷安高科 | 11.57 | 47.94 | +0.20 | +1.76% | 59979 | 6936.64 | 4.18% | | 300109 | 新开源 | 16.86 | 34.21 | +0.27 | +1.63% | 66146 | 11053.18 | 1.47% | | 003008 | 开普检测 | 22.64 | 26.93 | +0.36 | +1.62% | 30423 | 6905.7 | 3.91% | | 920725 | 惠丰钻石 | 36.14 | -212.57 | +0.55 | +1.55% | 43950 | 15517.11 | 10.44% | | 600172 | 黄河旋风 | 6.51 | -8.69 | +0.09 | +1.40% | 1248593 | 79982 | 9.78% | | 600121 | 郑州煤电 | 5.32 | -57.59 | +0.07 | +1.33% | 1135278 | 60948.44 | 9.32% | | 002406 | 远东传动 | 7.93 | 45.43 | +0.09 | +1.15% | 242058 | 19128.03 | 4.02% | | 300080 | 易成新能 | 5.33 | -19.03 | +0.06 | +1.14% | 393153 | 20735 | 2.10% | | 688517 | 金冠电气 | 16.10 | 26.17 | +0.18 | +1.13% | 24799.87 | 3991.916 | 1.82% | | 300732 | 设研院 | 8.21 | -23.75 | +0.09 | +1.11% | 95069 | 7766.95 | 2.57% | | 002582 | 好想你 | 10.11 | -283.64 | +0.11 | +1.10% | 140273 | 14155.36 | 4.07% | | 000895 | 双汇发展 | 26.02 | 17.53 | +0.28 | +1.09% | 124659 | 32445.37 | 0.36% | | 002321 | 华英农业 | 2.93 | -191.29 | +0.03 | +1.03% | 566918 | 16622.43 | 2.67% | | 002613 | 北玻股份 | 3.95 | -194.80 | +0.04 | +1.02% | 108470 | 4254.09 | 1.40% | | 300829 | 金丹科技 | 18.13 | 60.58 | +0.18 | +1.00% | 26559 | 4787.01 | 1.68% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.04 | +0.99% | 152584 | 6197.88 | 2.08% | | 300259 | 新天科技 | 4.11 | 20.41 | +0.04 | +0.98% | 328791 | 13399.3 | 2.81% | | 301182 | 凯旺科技 | 37.28 | -33.79 | +0.35 | +0.95% | 19557 | 7233.02 | 2.04% | | 000719 | 中原传媒 | 12.20 | 9.84 | +0.11 | +0.91% | 96844 | 11749 | 1.45% | | 600020 | 中原高速 | 4.59 | 10.13 | +0.04 | +0.88% | 199910 | 9113.93 | 0.89% | | 300007 | 汉威科技 | 56.68 | 227.08 | +0.40 | +0.71% | 199862 | 113464.4 | 7.05% | | 601666 | 平煤股份 | 8.56 | 36.18 | +0.06 | +0.71% | 395944 | 33957.59 | 1.60% | | 301277 | 新天地 | 13.28 | 42.09 | +0.09 | +0.68% | 31904 | 4223.46 | 3.16% | | 001896 | 豫能控股 | 6.07 | 36.23 | +0.04 | +0.66% | 529880 | 31660.46 | 3.47% | | 002046 | 国机精工 | 28.81 | 54.90 | +0.18 | +0.63% | 130236 | 37269.57 | 2.46% | | 301089 | 拓新药业 | 32.39 | -86.49 | +0.20 | +0.62% | 32642 | 10519.19 | 3.61% | | 301361 | 众智科技 | 33.39 | 39.31 | +0.20 | +0.60% | 11572 | 3859.78 | 3.98% | | 301376 | 致欧科技 | 18.91 | 23.22 | +0.10 | +0.53% | 16432 | 3085.38 | 0.85% | | 603566 | 普莱柯 | 14.06 | 33.87 | +0.07 | +0.50% | 50701 | 7112.4 | 1.47% | | 002936 | 郑州银行 | 2.02 | 9.61 | +0.01 | +0.50% | 894836 | 18056.56 | 1.34% | | 920087 | 秋乐种业 | 16.28 | 107.21 | +0.08 | +0.49% | 59922 | 9808.396 | 3.73% | | 300701 | 森霸传感 | 12.89 | 57.07 | +0.06 | +0.47% | 61817 | 7926.19 | 2.48% | | 601038 | 一拖股份 | 13.10 | 18.05 | +0.06 | +0.46% | 36674 | 4794.72 | 0.50% | | 002296 | 辉煌科技 | 11.12 | 14.31 | +0.05 | +0.45% | 73705 | 8151.82 | 2.12% | | 600876 | 凯盛新能 | 11.12 | -7.49 | +0.04 | +0.36% | 37387 | 4144.37 | 0.94% | | 600066 | 宇通客车 | 32.42 | 14.42 | +0.09 | +0.28% | 221402 | 72416.45 | 1.00% | | 300481 | 濮阳惠成 | 15.24 | 29.61 | +0.04 | +0.26% | 70566 | 10651.61 | 2.43% | | 601375 | 中原证券 | 4.57 | 44.94 | +0.01 | +0.22% | 397392 | 18028.93 | 1.15% | | 605368 | 蓝天燃气 | 9.54 | 21.72 | +0.02 | +0.21% | 48355 | 4599.93 | 0.68% | | 300437 | 清水源 | 9.94 | -62.50 | +0.02 | +0.20% | 59912 | 5935.28 | 3.41% | | 002007 | 华兰生物 | 16.15 | 31.11 | +0.03 | +0.19% | 139378 | 22504.1 | 0.89% | | 300263 | 隆华科技 | 8.43 | 55.65 | +0.01 | +0.12% | 259499 | 21550.11 | 2.66% | | 000544 | 中原环保 | 8.81 | 8.10 | +0.01 | +0.11% | 68003 | 5971.67 | 0.70% | | 300908 | 仲景食品 | 30.05 | 24.35 | +0.03 | +0.10% | 20233 | 6073.71 | 1.64% | | 920496 | 许昌智能 | 11.23 | 42.43 | +0.01 | +0.09% | 48105 | 5427.361 | 3.32% | | 688119 | 中钢洛耐 | 4.47 | -165.17 | 0.00 | 0.00% | 170473.6 | 7552.734 | 1.52% | | 001277 | 速达股份 | 39.26 | 28.86 | 0.00 | 0.00% | 5647 | 2212.25 | 1.24% | | 600810 | 神马股份 | 9.91 | -212.00 | -0.02 | -0.20% | 354826 | 35549.41 | 3.48% | | 300614 | 百川畅银 | 14.23 | -8.03 | -0.03 | -0.21% | 22680 | 3249.65 | 1.41% | | 002423 | 中粮资本 | 12.67 | -288.95 | -0.03 | -0.24% | 164260 | 20751.98 | 0.71% | | 002179 | 中航光电 | 35.01 | 28.77 | -0.09 | -0.26% | 251117 | 87449.82 | 1.21% | | 300910 | 瑞丰新材 | 56.64 | 21.04 | -0.17 | -0.30% | 27760 | 15645.71 | 1.34% | | 300480 | 光力科技 | 18.11 | -285.19 | -0.06 | -0.33% | 123979 | 22225.56 | 5.01% | | 603658 | 安图生物 | 38.33 | 19.95 | -0.13 | -0.34% | 22543 | 8623.85 | 0.39% | | 600817 | 宇通重工 | 11.64 | 21.90 | -0.05 | -0.43% | 38626 | 4490.52 | 0.73% | | 000612 | 焦作万方 | 10.21 | 12.59 | -0.06 | -0.58% | 632655 | 63608.77 | 5.31% | | 000885 | 城发环境 | 14.83 | 8.00 | -0.10 | -0.67% | 58038 | 8610.52 | 0.90% | | 600285 | 羚锐制药 | 22.51 | 15.96 | -0.17 | -0.75% | 69244 | 15602.45 | 1.22% | | 002857 | 三晖电气 | 22.43 | 271.96 | -0.18 | -0.80% | 24641 | 5570.14 | 1.93% | | 002601 | 龙佰集团 | 18.26 | 34.06 | -0.15 | -0.81% | 163662 | 29834.78 | 0.82% | | 600439 | 瑞贝卡 | 3.08 | -30.09 | -0.03 | -0.96% | 837898 | 25869.21 | 7.40% | | 688066 | 航天宏图 | 30.47 | -5.18 | -0.30 | -0.97% | 88008.95 | 26683.22 | 3.37% | | 688626 | 翔宇医疗 | 53.71 | 116.90 | -0.55 | -1.01% | 20935.81 | 11091.6 | 1.31% | | 920415 | 恒拓开源 | 16.50 | 178.49 | -0.17 | -1.02% | 25154 | 4176.2 | 2.36% | | 002189 | 中光学 | 23.23 | -11.26 | -0.26 | -1.11% | 37604 | 8714.22 | 1.44% | | 300850 | 新强联 | 52.18 | 28.23 | -0.62 | -1.17% | 246255 | 127282.3 | 8.19% | | 920402 | 硅烷科技 | 10.90 | -71.42 | -0.13 | -1.18% | 48511 | 5361.891 | 1.78% | | 301152 | 天力锂能 | 32.75 | -11.18 | -0.40 | -1.21% | 82912 | 26941.94 | 11.68% | | 002132 | 恒星科技 | 3.81 | 352.75 | -0.05 | -1.30% | 263303 | 10021.63 | 1.88% | | 920895 | 花溪科技 | 24.80 | -572.30 | -0.36 | -1.43% | 11200 | 2817.248 | 3.90% | | 920454 | 同心传动 | 18.35 | 64.96 | -0.31 | -1.66% | 19440 | 3594.269 | 3.08% | | 688357 | 建龙微纳 | 37.96 | 43.68 | -0.69 | -1.79% | 12166.59 | 4619.695 | 1.22% | | 600531 | 豫光金铅 | 12.01 | 14.99 | -0.22 | -1.80% | 615177 | 72836.93 | 5.64% | | 601608 | 中信重工 | 7.37 | 89.93 | -0.14 | -1.86% | 1357534 | 100625 | 2.98% | | 920175 | 东方碳素 | 13.13 | -17.65 | -0.27 | -2.01% | 42875 | 5651.624 | 5.41% | | 920407 | 驰诚股份 | 21.60 | 86.49 | -0.45 | -2.04% | 19831 | 4348.357 | 5.70% | | 920207 | 众诚科技 | 25.23 | -143.50 | -0.57 | -2.21% | 35426 | 9028.305 | 6.29% | | 601717 | 中创智领 | 23.61 | 9.33 | -0.59 | -2.44% | 300604 | 70774.52 | 1.95% | | 688313 | 仕佳光子 | 66.60 | 93.03 | -1.88 | -2.75% | 220004.5 | 145070.2 | 4.80% | | 002448 | 中原内配 | 11.17 | 22.14 | -0.35 | -3.04% | 225300 | 25208.32 | 4.95% | | 002407 | 多氟多 | 27.31 | -132.26 | -1.09 | -3.84% | 2117683 | 569574 | 19.60% | | 301207 | 华兰疫苗 | 21.10 | 179.97 | -0.85 | -3.87% | 170717 | 36153.48 | 2.84% | | 920971 | 天马新材 | 37.37 | 157.87 | -1.51 | -3.88% | 90881 | 35304.99 | 10.60% | | 603993 | 洛阳钼业 | 16.37 | 17.92 | -0.67 | -3.93% | 2739891 | 446330.1 | 1.57% | | 920580 | 科创新材 | 17.34 | 114.15 | -0.73 | -4.04% | 39264 | 6901.067 | 8.34% | | 603508 | 思维列控 | 26.93 | 16.64 | -2.95 | -9.87% | 229737 | 62719.72 | 6.03% |
|