|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州银行(002936)河南省上涨家数:40下跌家数:70平均涨幅:-0.26%平均换手:2.33%总成交额:267.80亿元 更新时间：2025-11-04 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.68 | 23.24 | +0.57 | +13.87% | 963314 | 44128.77 | 8.24% | | 000949 | 新乡化纤 | 4.81 | 45.57 | +0.32 | +7.13% | 906726 | 42908.81 | 5.33% | | 688313 | 仕佳光子 | 69.23 | 96.71 | +2.63 | +3.95% | 182910 | 124554.6 | 3.99% | | 002321 | 华英农业 | 3.04 | -198.47 | +0.11 | +3.75% | 653939 | 19767.08 | 3.08% | | 600121 | 郑州煤电 | 5.51 | -59.65 | +0.19 | +3.57% | 995034 | 54914.36 | 8.17% | | 920971 | 天马新材 | 38.66 | 163.32 | +1.29 | +3.45% | 54565 | 20871.23 | 6.37% | | 002407 | 多氟多 | 28.20 | -136.57 | +0.89 | +3.26% | 1493851 | 419873.8 | 13.82% | | 600810 | 神马股份 | 10.21 | -218.41 | +0.30 | +3.03% | 300713 | 30354.18 | 2.95% | | 300807 | 天迈科技 | 44.44 | -138.80 | +1.28 | +2.97% | 56377 | 25239.92 | 10.85% | | 301361 | 众智科技 | 34.17 | 40.23 | +0.78 | +2.34% | 17440 | 5932.08 | 6.00% | | 301182 | 凯旺科技 | 38.15 | -34.58 | +0.87 | +2.33% | 39465 | 15276.57 | 4.12% | | 920496 | 许昌智能 | 11.48 | 43.38 | +0.25 | +2.23% | 56320 | 6468.117 | 3.88% | | 002431 | 棕榈股份 | 2.82 | -3.39 | +0.06 | +2.17% | 2278541 | 66157.09 | 12.57% | | 002448 | 中原内配 | 11.38 | 22.56 | +0.21 | +1.88% | 157103 | 17842.35 | 3.45% | | 920225 | 利通科技 | 39.70 | 48.21 | +0.67 | +1.72% | 40896 | 16100.56 | 4.94% | | 000400 | 许继电气 | 27.52 | 24.95 | +0.46 | +1.70% | 570088 | 157341.4 | 5.63% | | 600403 | 大有能源 | 8.40 | -14.07 | +0.14 | +1.69% | 779894 | 65976.5 | 3.26% | | 600569 | 安阳钢铁 | 2.65 | -7.34 | +0.04 | +1.53% | 895596 | 23915.05 | 3.12% | | 600020 | 中原高速 | 4.66 | 10.28 | +0.07 | +1.53% | 156618 | 7284.34 | 0.70% | | 000719 | 中原传媒 | 12.35 | 9.96 | +0.15 | +1.23% | 58810 | 7241.7 | 0.88% | | 002358 | 森源电气 | 5.68 | 51.86 | +0.06 | +1.07% | 356338 | 20341.52 | 3.83% | | 920725 | 惠丰钻石 | 36.51 | -214.75 | +0.37 | +1.02% | 35451 | 13124.53 | 8.43% | | 002936 | 郑州银行 | 2.04 | 9.71 | +0.02 | +0.99% | 873036 | 17756.71 | 1.30% | | 003008 | 开普检测 | 22.83 | 27.16 | +0.19 | +0.84% | 11869 | 2707.45 | 1.52% | | 600312 | 平高电气 | 18.15 | 21.44 | +0.15 | +0.83% | 343093 | 62924.38 | 2.53% | | 300845 | 捷安高科 | 11.66 | 48.31 | +0.09 | +0.78% | 24167 | 2810.26 | 1.69% | | 000895 | 双汇发展 | 26.22 | 17.66 | +0.20 | +0.77% | 43995 | 11493.54 | 0.13% | | 688517 | 金冠电气 | 16.22 | 26.36 | +0.12 | +0.75% | 21932.01 | 3582.503 | 1.61% | | 600066 | 宇通客车 | 32.65 | 14.52 | +0.23 | +0.71% | 106921 | 35318.15 | 0.48% | | 601038 | 一拖股份 | 13.18 | 18.16 | +0.08 | +0.61% | 35240 | 4643.57 | 0.48% | | 001215 | 千味央厨 | 41.41 | 71.96 | +0.22 | +0.53% | 13825 | 5748.38 | 1.43% | | 605368 | 蓝天燃气 | 9.59 | 21.83 | +0.05 | +0.52% | 31755 | 3040 | 0.44% | | 920087 | 秋乐种业 | 16.36 | 107.73 | +0.08 | +0.49% | 28869 | 4686.49 | 1.80% | | 000544 | 中原环保 | 8.85 | 8.13 | +0.04 | +0.45% | 33536 | 2966.44 | 0.34% | | 600439 | 瑞贝卡 | 3.09 | -30.19 | +0.01 | +0.32% | 299337 | 9219.12 | 2.64% | | 300437 | 清水源 | 9.97 | -62.69 | +0.03 | +0.30% | 39677 | 3966.5 | 2.26% | | 601666 | 平煤股份 | 8.58 | 36.26 | +0.02 | +0.23% | 216032 | 18639.6 | 0.87% | | 300614 | 百川畅银 | 14.26 | -8.05 | +0.03 | +0.21% | 10465 | 1497.12 | 0.65% | | 000885 | 城发环境 | 14.84 | 8.00 | +0.01 | +0.07% | 23181 | 3438.25 | 0.36% | | 002007 | 华兰生物 | 16.16 | 31.13 | +0.01 | +0.06% | 63113 | 10193.08 | 0.40% | | 300013 | 新宁物流 | 4.47 | -54.25 | 0.00 | 0.00% | 145544 | 6515.53 | 3.26% | | 002613 | 北玻股份 | 3.95 | -194.80 | 0.00 | 0.00% | 48460 | 1908.48 | 0.63% | | 002179 | 中航光电 | 34.99 | 28.75 | -0.02 | -0.06% | 76582 | 26825.5 | 0.37% | | 920175 | 东方碳素 | 13.12 | -17.63 | -0.01 | -0.08% | 17806 | 2349.533 | 2.25% | | 600876 | 凯盛新能 | 11.10 | -7.47 | -0.02 | -0.18% | 22249 | 2480.5 | 0.56% | | 688119 | 中钢洛耐 | 4.46 | -164.80 | -0.01 | -0.22% | 63525 | 2838.188 | 0.56% | | 600222 | 太龙药业 | 6.56 | 80.18 | -0.02 | -0.30% | 64493 | 4238.76 | 1.12% | | 600817 | 宇通重工 | 11.60 | 21.82 | -0.04 | -0.34% | 13216 | 1533.05 | 0.25% | | 002535 | 林州重机 | 4.05 | 124.47 | -0.02 | -0.49% | 61985 | 2514.01 | 0.84% | | 002189 | 中光学 | 23.10 | -11.19 | -0.13 | -0.56% | 18593 | 4287.13 | 0.71% | | 603658 | 安图生物 | 38.11 | 19.84 | -0.22 | -0.57% | 7596 | 2899.51 | 0.13% | | 002857 | 三晖电气 | 22.30 | 270.39 | -0.13 | -0.58% | 19935 | 4457.73 | 1.56% | | 001277 | 速达股份 | 39.03 | 28.69 | -0.23 | -0.59% | 2557 | 1000.6 | 0.56% | | 688357 | 建龙微纳 | 37.73 | 43.42 | -0.23 | -0.61% | 8988.858 | 3429.385 | 0.90% | | 300701 | 森霸传感 | 12.81 | 56.71 | -0.08 | -0.62% | 36086 | 4659.87 | 1.45% | | 603566 | 普莱柯 | 13.97 | 33.65 | -0.09 | -0.64% | 17900 | 2501.64 | 0.52% | | 600285 | 羚锐制药 | 22.36 | 15.86 | -0.15 | -0.67% | 44675 | 10013.55 | 0.79% | | 002560 | 通达股份 | 8.78 | 54.01 | -0.06 | -0.68% | 215735 | 19114.89 | 4.76% | | 920895 | 花溪科技 | 24.63 | -568.38 | -0.17 | -0.69% | 3515 | 869.8231 | 1.22% | | 002296 | 辉煌科技 | 11.04 | 14.21 | -0.08 | -0.72% | 27681 | 3060.79 | 0.80% | | 300732 | 设研院 | 8.15 | -23.58 | -0.06 | -0.73% | 40819 | 3327.49 | 1.10% | | 300829 | 金丹科技 | 17.99 | 60.11 | -0.14 | -0.77% | 9244 | 1664.77 | 0.58% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.03 | -0.79% | 88840 | 3368.51 | 0.63% | | 300481 | 濮阳惠成 | 15.12 | 29.37 | -0.12 | -0.79% | 21143 | 3200.25 | 0.73% | | 002582 | 好想你 | 10.03 | -281.40 | -0.08 | -0.79% | 47702 | 4783.21 | 1.39% | | 601717 | 中创智领 | 23.41 | 9.25 | -0.20 | -0.85% | 101522 | 23798.78 | 0.66% | | 600186 | 莲花控股 | 5.80 | 35.83 | -0.05 | -0.85% | 182849 | 10602.1 | 1.02% | | 002216 | 三全食品 | 11.46 | 18.53 | -0.10 | -0.87% | 48059 | 5515.01 | 0.76% | | 601375 | 中原证券 | 4.53 | 44.55 | -0.04 | -0.88% | 174185 | 7898.02 | 0.51% | | 301376 | 致欧科技 | 18.74 | 23.01 | -0.17 | -0.90% | 6986 | 1311.72 | 0.36% | | 601608 | 中信重工 | 7.30 | 89.07 | -0.07 | -0.95% | 575857 | 42355.02 | 1.27% | | 001896 | 豫能控股 | 6.01 | 35.87 | -0.06 | -0.99% | 203802 | 12274.71 | 1.34% | | 300908 | 仲景食品 | 29.75 | 24.11 | -0.30 | -1.00% | 6118 | 1824.05 | 0.50% | | 600172 | 黄河旋风 | 6.44 | -8.59 | -0.07 | -1.08% | 509321 | 32968.99 | 3.99% | | 002406 | 远东传动 | 7.84 | 44.91 | -0.09 | -1.13% | 71701 | 5630.02 | 1.19% | | 300109 | 新开源 | 16.64 | 33.77 | -0.22 | -1.30% | 23326 | 3901.03 | 0.52% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.07 | -1.31% | 161832 | 8575.03 | 0.87% | | 002225 | 濮耐股份 | 5.92 | 64.13 | -0.08 | -1.33% | 110140 | 6572.06 | 1.13% | | 301277 | 新天地 | 13.10 | 41.52 | -0.18 | -1.36% | 20814 | 2734.13 | 2.06% | | 600595 | 中孚实业 | 7.18 | 24.73 | -0.10 | -1.37% | 594563 | 42997.47 | 1.48% | | 300480 | 光力科技 | 17.86 | -281.25 | -0.25 | -1.38% | 45385 | 8117.58 | 1.83% | | 301089 | 拓新药业 | 31.94 | -85.28 | -0.45 | -1.39% | 9833 | 3146.62 | 1.09% | | 300179 | 四方达 | 13.33 | 77.85 | -0.20 | -1.48% | 177229 | 23783.5 | 4.74% | | 300248 | 新开普 | 12.63 | 62.90 | -0.19 | -1.48% | 38237 | 4837.6 | 0.93% | | 920580 | 科创新材 | 17.08 | 112.44 | -0.26 | -1.50% | 13265 | 2268.262 | 2.82% | | 301207 | 华兰疫苗 | 20.77 | 177.16 | -0.33 | -1.56% | 60415 | 12621.01 | 1.01% | | 301152 | 天力锂能 | 32.23 | -11.00 | -0.52 | -1.59% | 41614 | 13573.45 | 5.86% | | 301071 | 力量钻石 | 38.64 | 143.23 | -0.63 | -1.60% | 58538 | 22747.45 | 3.01% | | 600469 | 风神股份 | 7.07 | 22.54 | -0.12 | -1.67% | 193124 | 13594.99 | 2.65% | | 002423 | 中粮资本 | 12.45 | -283.93 | -0.22 | -1.74% | 142072 | 17773.17 | 0.62% | | 920402 | 硅烷科技 | 10.71 | -70.17 | -0.19 | -1.74% | 25527 | 2761.412 | 0.94% | | 000933 | 神火股份 | 25.67 | 13.56 | -0.47 | -1.80% | 334868 | 87381.76 | 1.49% | | 300263 | 隆华科技 | 8.27 | 54.60 | -0.16 | -1.90% | 86335 | 7184.689 | 0.89% | | 000612 | 焦作万方 | 10.01 | 12.35 | -0.20 | -1.96% | 255598 | 25867.47 | 2.15% | | 601677 | 明泰铝业 | 15.04 | 10.74 | -0.31 | -2.02% | 244883 | 37445.31 | 2.01% | | 920454 | 同心传动 | 17.96 | 63.58 | -0.39 | -2.13% | 7760 | 1401.272 | 1.23% | | 920407 | 驰诚股份 | 21.11 | 84.53 | -0.49 | -2.27% | 7626 | 1615.135 | 2.19% | | 600207 | 安彩高科 | 5.93 | -10.40 | -0.14 | -2.31% | 490045 | 28956.12 | 4.66% | | 688626 | 翔宇医疗 | 52.42 | 114.09 | -1.29 | -2.40% | 8983.45 | 4713.869 | 0.56% | | 002714 | 牧原股份 | 49.86 | 12.28 | -1.33 | -2.60% | 222509 | 111581.5 | 0.58% | | 920415 | 恒拓开源 | 16.06 | 173.73 | -0.44 | -2.67% | 15568 | 2519.525 | 1.46% | | 603993 | 洛阳钼业 | 15.93 | 17.44 | -0.44 | -2.69% | 952680 | 152751.9 | 0.55% | | 600531 | 豫光金铅 | 11.68 | 14.58 | -0.33 | -2.75% | 230964 | 27242.67 | 2.12% | | 002601 | 龙佰集团 | 17.75 | 33.11 | -0.51 | -2.79% | 152794 | 27384.14 | 0.77% | | 002046 | 国机精工 | 27.98 | 53.32 | -0.83 | -2.88% | 86631 | 24478.8 | 1.64% | | 920207 | 众诚科技 | 24.50 | -139.35 | -0.73 | -2.89% | 14463 | 3582.472 | 2.57% | | 002536 | 飞龙股份 | 22.38 | 36.78 | -0.68 | -2.95% | 139495 | 31643.37 | 2.56% | | 603508 | 思维列控 | 26.13 | 16.14 | -0.80 | -2.97% | 133147 | 35288.36 | 3.49% | | 300850 | 新强联 | 50.23 | 27.18 | -1.95 | -3.74% | 157896 | 79960.08 | 5.25% | | 688066 | 航天宏图 | 29.11 | -4.95 | -1.36 | -4.46% | 61796.7 | 18165.93 | 2.37% | | 300910 | 瑞丰新材 | 53.86 | 20.01 | -2.78 | -4.91% | 28336 | 15370.38 | 1.37% | | 300007 | 汉威科技 | 53.45 | 214.14 | -3.23 | -5.70% | 156974 | 85181.05 | 5.54% |
|