|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盛轴承(300718)浙江省上涨家数:506下跌家数:209平均涨幅:+1.80%平均换手:4.28%总成交额:2999.92亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 79.00 | 76.03 | +14.00 | +21.54% | 41022 | 30743.37 | 23.32% | | 300435 | 中泰股份 | 31.60 | 179.05 | +5.27 | +20.02% | 454108 | 134983.6 | 12.31% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 384588.6 | 89752.6 | 9.03% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 359099 | 143335.2 | 16.90% | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 239704 | 55646.45 | 12.70% | | 300244 | 迪安诊断 | 26.06 | -37.75 | +4.34 | +19.98% | 524587 | 135290.8 | 10.46% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 550383 | 106106.7 | 14.90% | | 300766 | 每日互动 | 46.49 | -146.47 | +7.65 | +19.70% | 999756 | 438709 | 27.93% | | 301218 | 华是科技 | 29.64 | -705.67 | +4.56 | +18.18% | 156452 | 44184.13 | 22.33% | | 920169 | 七丰精工 | 39.14 | 91.84 | +5.25 | +15.49% | 103698 | 37660.63 | 20.41% | | 300111 | 向日葵 | 7.39 | 1498.44 | +0.88 | +13.52% | 1492500 | 106094.8 | 13.33% | | 300118 | 东方日升 | 19.27 | -7.82 | +2.29 | +13.49% | 2417928 | 474897.3 | 26.09% | | 688039 | 当虹科技 | 67.03 | -136.31 | +7.88 | +13.32% | 132390.9 | 82903.07 | 11.97% | | 920130 | 立方控股 | 31.29 | -47.70 | +3.64 | +13.16% | 90092 | 26921.92 | 16.10% | | 301556 | 托普云农 | 136.02 | 83.96 | +14.43 | +11.87% | 84567 | 109613.3 | 28.69% | | 300033 | 同花顺 | 397.42 | 89.83 | +41.82 | +11.76% | 227829 | 865227.8 | 8.27% | | 920924 | 广脉科技 | 25.53 | 147.67 | +2.68 | +11.73% | 64450 | 15971.27 | 10.00% | | 301052 | 果麦文化 | 46.76 | 146.15 | +4.85 | +11.57% | 243798 | 109970.2 | 30.40% | | 300133 | 华策影视 | 10.00 | 74.95 | +0.94 | +10.38% | 2331586 | 223154.7 | 14.46% | | 300626 | 华瑞股份 | 18.30 | -529.30 | +1.70 | +10.24% | 192107 | 34707.32 | 10.68% | | 300113 | 顺网科技 | 24.27 | 45.64 | +2.24 | +10.17% | 625940 | 147160.8 | 12.08% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 399768 | 32201.72 | 7.56% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 444160 | 37650.5 | 8.55% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 286546 | 23525.45 | 0.49% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 277062 | 17174.05 | 5.25% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 922916 | 98378.75 | 6.21% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 73316 | 16415.37 | 0.77% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 660179 | 67000.1 | 17.36% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 639816 | 108007.7 | 11.68% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 983828.9 | 183188.4 | 23.71% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3867 | 2171.98 | 0.19% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 49992 | 17659.24 | 7.04% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63505 | 48963.91 | 1.56% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13320 | 10396.78 | 6.33% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 172127 | 6816.22 | 0.73% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 407864 | 28200.21 | 7.54% | | 300459 | 汤姆猫 | 5.94 | -21.17 | +0.54 | +10.00% | 6693014 | 386779.5 | 20.36% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1349049 | 281270.8 | 11.67% | | 002718 | 友邦吊顶 | 56.66 | -112.49 | +5.15 | +10.00% | 88435 | 47509.18 | 16.22% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46405 | 29540.39 | 3.39% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 808671.1 | 142805.9 | 20.01% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 562666 | 90496.98 | 7.48% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 75221 | 10639.14 | 1.58% | | 000925 | 众合科技 | 10.14 | 104.94 | +0.92 | +9.98% | 697499.1 | 67186.1 | 10.36% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 542827 | 82975.27 | 4.28% | | 002044 | 美年健康 | 6.74 | 85.25 | +0.61 | +9.95% | 343547 | 23155.05 | 0.89% | | 605162 | 新中港 | 10.19 | 27.43 | +0.90 | +9.69% | 382874 | 38204.33 | 9.56% | | 603602 | 纵横通信 | 16.41 | 134.15 | +1.44 | +9.62% | 345846 | 55501.96 | 14.97% | | 002082 | 万邦德 | 16.49 | 710.20 | +1.44 | +9.57% | 337831 | 55181.49 | 6.11% | | 301295 | 美硕科技 | 35.69 | 171.82 | +3.07 | +9.41% | 47235 | 16777.28 | 16.07% | | 301237 | 和顺科技 | 63.06 | -105.87 | +5.23 | +9.04% | 43616 | 27096.02 | 7.49% | | 688088 | 虹软科技 | 59.00 | 102.86 | +4.72 | +8.70% | 181226.6 | 103147.7 | 4.52% | | 002488 | 金固股份 | 12.05 | 365.49 | +0.95 | +8.56% | 1196170 | 142389 | 13.00% | | 000607 | 华媒控股 | 4.83 | -63.38 | +0.38 | +8.54% | 797260 | 37593.12 | 9.01% | | 002173 | 创新医疗 | 37.58 | -270.15 | +2.94 | +8.49% | 1655042 | 600334.3 | 39.76% | | 920570 | 坤博精工 | 38.88 | -814.73 | +2.97 | +8.27% | 25969 | 9733.627 | 10.67% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 002940 | 昂利康 | 38.68 | 72.19 | +2.84 | +7.92% | 190874 | 71618.06 | 10.30% | | 300250 | 初灵信息 | 28.96 | -388.66 | +2.04 | +7.58% | 315505 | 89427.09 | 20.05% | | 688270 | 臻镭科技 | 194.58 | 385.55 | +13.70 | +7.57% | 299399.2 | 554961.5 | 13.99% | | 000559 | 万向钱潮 | 21.34 | 70.21 | +1.49 | +7.51% | 2870403 | 580975.5 | 8.66% | | 688023 | 安恒信息 | 59.66 | -89.49 | +4.16 | +7.50% | 63579.41 | 36900.53 | 6.23% | | 002250 | 联化科技 | 17.64 | 41.07 | +1.22 | +7.43% | 672746 | 119119.9 | 7.52% | | 301055 | 张小泉 | 22.17 | 75.48 | +1.49 | +7.21% | 72635 | 16273.05 | 4.66% | | 300426 | 华智数媒 | 9.11 | -12.87 | +0.61 | +7.18% | 197815 | 17505.86 | 4.95% | | 300401 | 花园生物 | 17.58 | 31.66 | +1.14 | +6.93% | 445159 | 76842.76 | 8.33% | | 600570 | 恒生电子 | 33.37 | 60.03 | +2.11 | +6.75% | 910700 | 296972.7 | 4.81% | | 688777 | 中控技术 | 57.26 | 54.46 | +3.62 | +6.75% | 461976 | 263037.7 | 5.90% | | 603889 | 新澳股份 | 8.74 | 14.65 | +0.55 | +6.72% | 154639 | 13138.78 | 2.13% | | 688611 | 杭州柯林 | 64.74 | 240.99 | +4.06 | +6.69% | 45227.01 | 28574.79 | 2.95% | | 002364 | 中恒电气 | 33.70 | 197.38 | +2.08 | +6.58% | 814683.1 | 273712.7 | 14.60% | | 603119 | 浙江荣泰 | 119.06 | 162.22 | +7.31 | +6.54% | 175197 | 201240.1 | 8.59% | | 300894 | 火星人 | 12.82 | -23.44 | +0.78 | +6.48% | 166063 | 21023.88 | 5.65% | | 605003 | 众望布艺 | 32.18 | 54.31 | +1.91 | +6.31% | 51035 | 16323.72 | 4.64% | | 301073 | 君亭酒店 | 31.00 | 359.03 | +1.78 | +6.09% | 106805 | 32887.88 | 6.01% | | 300316 | 晶盛机电 | 40.87 | 118.69 | +2.31 | +5.99% | 468519 | 189669.8 | 3.80% | | 002389 | 航天彩虹 | 29.01 | 324.42 | +1.60 | +5.84% | 1182308 | 338336.6 | 12.01% | | 600797 | 浙大网新 | 11.22 | 668.52 | +0.61 | +5.75% | 1043013 | 114935.7 | 10.15% | | 301317 | 鑫磊股份 | 34.70 | 13.77 | +1.87 | +5.70% | 55360 | 18891.17 | 12.36% | | 300020 | ST银江 | 3.90 | -2.35 | +0.21 | +5.69% | 288655 | 11135.24 | 3.77% | | 300703 | 创源股份 | 27.11 | 38.24 | +1.45 | +5.65% | 153808 | 40515.82 | 9.07% | | 688005 | 容百科技 | 36.73 | -1088.15 | +1.95 | +5.61% | 436262.8 | 159322.1 | 6.10% | | 300837 | 浙矿股份 | 39.36 | 95.24 | +2.08 | +5.58% | 89523 | 34428.59 | 12.99% | | 300451 | 创业慧康 | 6.09 | -27.07 | +0.32 | +5.55% | 1714793 | 104252 | 12.61% | | 920249 | 利尔达 | 14.88 | -149.96 | +0.78 | +5.53% | 127109 | 18564.69 | 10.20% | | 920475 | 三友科技 | 18.74 | -5507.42 | +0.97 | +5.46% | 22342 | 4112.572 | 5.32% | | 301316 | 慧博云通 | 54.50 | 216.93 | +2.80 | +5.42% | 292544 | 156024.8 | 7.31% | | 603095 | 越剑智能 | 17.74 | 42.80 | +0.90 | +5.34% | 80079 | 13933.94 | 3.10% | | 605056 | 咸亨国际 | 17.63 | 28.44 | +0.88 | +5.25% | 64738 | 11134.27 | 1.60% | | 002859 | 洁美科技 | 31.13 | 66.76 | +1.53 | +5.17% | 63062 | 19201.83 | 1.55% | | 600126 | 杭钢股份 | 9.18 | -383.75 | +0.45 | +5.15% | 1185894 | 107542.2 | 3.51% | | 300645 | 正元智慧 | 20.46 | 331.13 | +1.00 | +5.14% | 90554 | 18251.98 | 6.50% | | 603337 | 杰克科技 | 48.98 | 26.68 | +2.38 | +5.11% | 65086 | 32016.03 | 1.37% | | 600120 | 浙江东方 | 7.27 | 18.67 | +0.35 | +5.06% | 2319764 | 167032.2 | 6.79% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18353 | 2748.65 | 1.31% | | 920270 | 天铭科技 | 21.62 | 45.98 | +1.03 | +5.00% | 71881 | 15246.27 | 8.86% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2481 | 3047.23 | 0.12% | | 300768 | 迪普科技 | 20.99 | 83.23 | +0.99 | +4.95% | 179408 | 36776.71 | 4.26% | | 002624 | 完美世界 | 18.41 | -153.14 | +0.86 | +4.90% | 629788 | 114123.6 | 3.45% | | 601339 | 百隆东方 | 6.26 | 17.15 | +0.29 | +4.86% | 245506 | 15161.68 | 1.64% | | 688475 | 萤石网络 | 32.65 | 46.62 | +1.50 | +4.82% | 89520.6 | 28702.8 | 1.14% | | 300853 | 申昊科技 | 22.75 | -13.47 | +1.04 | +4.79% | 41190 | 9171.52 | 3.74% | | 603216 | 梦天家居 | 44.22 | 128.48 | +2.02 | +4.79% | 41541 | 18028.95 | 1.87% | | 603079 | 圣达生物 | 19.17 | 59.32 | +0.87 | +4.75% | 59216 | 11212.67 | 3.13% | | 002095 | 生意宝 | 19.65 | -462.50 | +0.87 | +4.63% | 99114 | 19175.39 | 3.94% | | 605488 | 福莱新材 | 36.52 | 76.54 | +1.59 | +4.55% | 128293 | 47037.52 | 4.65% | | 920685 | 新芝生物 | 15.01 | 33.76 | +0.65 | +4.53% | 21155 | 3108.661 | 3.86% | | 600571 | 信雅达 | 17.36 | 80.65 | +0.75 | +4.52% | 269763 | 46027.55 | 5.89% | | 920682 | 球冠电缆 | 9.97 | 25.80 | +0.43 | +4.51% | 101198 | 9884.098 | 5.38% | | 300943 | 春晖智控 | 24.27 | 89.88 | +1.04 | +4.48% | 232522 | 56159.16 | 17.31% | | 002236 | 大华股份 | 20.56 | 17.34 | +0.88 | +4.47% | 929244.9 | 188506.2 | 4.39% | | 300283 | 温州宏丰 | 8.25 | -83.08 | +0.35 | +4.43% | 243441 | 19632.23 | 6.63% | | 002021 | 中捷资源 | 2.84 | -32957.35 | +0.12 | +4.41% | 557577 | 15547.84 | 4.66% | | 920056 | 能之光 | 26.76 | 39.63 | +1.13 | +4.41% | 30303 | 8060.668 | 9.89% | | 688767 | 博拓生物 | 46.95 | 68.36 | +1.98 | +4.40% | 52270.72 | 24127.14 | 3.50% | | 300027 | 华谊兄弟 | 2.38 | -18.55 | +0.10 | +4.39% | 1183136 | 27861.94 | 4.76% | | 688360 | 德马科技 | 21.65 | 66.75 | +0.90 | +4.34% | 66472.95 | 14067.86 | 2.63% | | 002415 | 海康威视 | 31.57 | 21.94 | +1.31 | +4.33% | 1014159 | 317901 | 1.12% | | 301056 | 森赫股份 | 16.17 | 59.35 | +0.67 | +4.32% | 73481 | 11562.43 | 4.18% | | 300469 | 信息发展 | 69.77 | -132.59 | +2.89 | +4.32% | 111202 | 75460.16 | 4.72% | | 920906 | 舜宇精工 | 30.83 | 37.87 | +1.26 | +4.26% | 30665 | 9286.281 | 9.24% | | 603088 | 宁波精达 | 11.36 | 46.86 | +0.46 | +4.22% | 210912 | 23754.55 | 4.82% | | 605155 | 西大门 | 17.87 | 27.73 | +0.72 | +4.20% | 90864 | 16037.28 | 4.78% | | 300795 | 米奥会展 | 14.45 | 35.50 | +0.58 | +4.18% | 68097 | 9715.92 | 3.94% | | 002756 | 永兴材料 | 56.08 | 50.04 | +2.25 | +4.18% | 138485 | 76899.83 | 3.56% | | 300078 | 思创医惠 | 4.74 | -23.80 | +0.19 | +4.18% | 1116239 | 52586.97 | 10.03% | | 002067 | 景兴纸业 | 5.79 | 137.52 | +0.23 | +4.14% | 1246646 | 71595.15 | 9.32% | | 603239 | 浙江仙通 | 21.26 | 29.64 | +0.84 | +4.11% | 87858 | 18397.68 | 3.25% | | 600330 | 天通股份 | 14.49 | 818.75 | +0.56 | +4.02% | 1280522 | 182552.8 | 10.38% | | 600768 | 宁波富邦 | 15.08 | 147.71 | +0.58 | +4.00% | 60073 | 8981.67 | 4.49% | | 603186 | 华正新材 | 56.92 | -286.91 | +2.17 | +3.96% | 95231 | 53892.2 | 6.71% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.12 | +3.96% | 579817 | 17995.93 | 2.92% | | 300360 | 炬华科技 | 18.50 | 15.78 | +0.70 | +3.93% | 262321 | 47279.97 | 5.24% | | 002664 | 信质集团 | 24.87 | 183.00 | +0.92 | +3.84% | 195279 | 48331.32 | 4.85% | | 002703 | 浙江世宝 | 26.28 | 115.72 | +0.97 | +3.83% | 987524 | 255398.6 | 16.85% | | 002010 | 传化智联 | 6.52 | 32.69 | +0.24 | +3.82% | 717104.9 | 46523.63 | 2.60% | | 688701 | 卓锦股份 | 8.99 | -13.13 | +0.33 | +3.81% | 42459.01 | 3745.786 | 3.16% | | 300270 | 中威电子 | 12.71 | -69.02 | +0.46 | +3.76% | 190969 | 24028.77 | 7.32% | | 920679 | 前进科技 | 21.40 | 63.22 | +0.77 | +3.73% | 6677 | 1403.464 | 2.96% | | 000156 | 华数传媒 | 8.62 | 30.06 | +0.31 | +3.73% | 415259 | 35634.73 | 2.44% | | 603578 | 三星新材 | 12.72 | -17.46 | +0.45 | +3.67% | 34815 | 4340.76 | 1.93% | | 002434 | 万里扬 | 9.62 | 39.01 | +0.34 | +3.66% | 392595 | 36952.07 | 2.99% | | 301335 | 天元宠物 | 30.37 | 80.61 | +1.05 | +3.58% | 38082 | 11395.12 | 7.52% | | 301141 | 中科磁业 | 61.96 | 194.37 | +2.13 | +3.56% | 83679 | 50162.01 | 18.80% | | 603130 | 云中马 | 57.25 | 94.14 | +1.95 | +3.53% | 32556 | 18175.79 | 2.37% | | 603085 | 天成自控 | 12.73 | 665.35 | +0.43 | +3.50% | 193167 | 24433.14 | 4.86% | | 002099 | 海翔药业 | 7.43 | -35.91 | +0.25 | +3.48% | 493407 | 36176.26 | 3.05% | | 603258 | 电魂网络 | 20.00 | -65.33 | +0.67 | +3.47% | 65611 | 13010.11 | 2.72% | | 002085 | 万丰奥威 | 17.05 | 44.21 | +0.57 | +3.46% | 786468 | 132371.4 | 3.70% | | 603823 | 百合花 | 16.49 | 40.95 | +0.55 | +3.45% | 93092 | 15124.47 | 2.26% | | 300025 | 华星创业 | 6.32 | -41.27 | +0.21 | +3.44% | 139972 | 8736.19 | 2.76% | | 300100 | 双林股份 | 40.96 | 43.97 | +1.35 | +3.41% | 210145 | 85847.71 | 3.81% | | 603667 | 五洲新春 | 80.77 | 322.84 | +2.66 | +3.41% | 572376 | 459264.8 | 15.63% | | 002849 | 威星智能 | 18.14 | 102.66 | +0.59 | +3.36% | 335424 | 60632.92 | 17.33% | | 002430 | 杭氧股份 | 34.34 | 33.45 | +1.08 | +3.25% | 253095 | 85978.42 | 2.59% | | 300411 | 金盾股份 | 12.85 | 818.75 | +0.40 | +3.21% | 215044 | 27293.74 | 6.96% | | 300571 | 平治信息 | 31.27 | -38.08 | +0.97 | +3.20% | 68152 | 21016.46 | 5.89% | | 605336 | 帅丰电器 | 17.25 | 165.04 | +0.52 | +3.11% | 46232 | 7815.43 | 2.52% | | 603520 | 司太立 | 10.33 | -154.83 | +0.31 | +3.09% | 149559 | 15297.01 | 3.41% | | 688583 | 思看科技 | 100.36 | 74.24 | +3.01 | +3.09% | 17267.71 | 16875.39 | 9.77% | | 301388 | 欣灵电气 | 32.77 | 148.99 | +0.98 | +3.08% | 20117 | 6504.85 | 7.35% | | 301068 | 大地海洋 | 27.82 | -161.06 | +0.83 | +3.08% | 19697 | 5420.26 | 1.95% | | 688296 | 和达科技 | 14.45 | -35.04 | +0.43 | +3.07% | 21467.94 | 3082.683 | 2.00% | | 688565 | 力源科技 | 12.46 | 57.48 | +0.37 | +3.06% | 47719.04 | 5929.351 | 3.19% | | 300998 | 宁波方正 | 24.11 | -225.16 | +0.71 | +3.03% | 39210 | 9371.551 | 3.64% | | 600232 | 金鹰股份 | 8.58 | -139.90 | +0.25 | +3.00% | 169422 | 14684.22 | 4.65% | | 920701 | 豪声电子 | 19.36 | 37.92 | +0.56 | +2.98% | 27545 | 5262.585 | 2.75% | | 300604 | 长川科技 | 127.28 | 83.55 | +3.68 | +2.98% | 346322 | 437945.9 | 7.08% | | 301280 | 珠城科技 | 59.00 | 38.12 | +1.70 | +2.97% | 62905 | 36081.08 | 15.68% | | 688320 | 禾川科技 | 38.00 | -32.59 | +1.09 | +2.95% | 53017.35 | 19930.36 | 3.51% | | 688127 | 蓝特光学 | 43.77 | 57.52 | +1.25 | +2.94% | 140263.9 | 59129.72 | 3.46% | | 300698 | 万马科技 | 46.26 | 144.95 | +1.32 | +2.94% | 72573 | 32928.46 | 6.21% | | 001278 | 一彬科技 | 19.73 | -47.99 | +0.56 | +2.92% | 33154 | 6457.41 | 6.56% | | 603500 | 祥和实业 | 12.56 | 28.55 | +0.35 | +2.87% | 80350 | 9961.631 | 2.42% | | 300898 | 熊猫乳品 | 28.47 | 36.73 | +0.79 | +2.85% | 74380 | 20889.96 | 6.48% | | 002006 | 精工科技 | 24.00 | 57.05 | +0.66 | +2.83% | 380017 | 89659.72 | 7.31% | | 002677 | 浙江美大 | 9.47 | 281.40 | +0.26 | +2.82% | 381891 | 35772.88 | 7.14% | | 601882 | 海天精工 | 20.77 | 23.73 | +0.57 | +2.82% | 58384 | 12046.87 | 1.12% | | 603726 | 朗迪集团 | 25.74 | 22.22 | +0.70 | +2.80% | 108759 | 27498.2 | 5.89% | | 300306 | 远方信息 | 14.64 | 45.12 | +0.39 | +2.74% | 105693 | 15288.94 | 6.71% | | 603290 | 斯达半导 | 103.96 | 53.40 | +2.74 | +2.71% | 49792 | 51327.38 | 2.08% | | 920639 | 晨光电缆 | 8.46 | 79.11 | +0.22 | +2.67% | 40976 | 3417.11 | 3.51% | | 605055 | 迎丰股份 | 10.39 | -168.59 | +0.27 | +2.67% | 122600 | 12572.7 | 2.79% | | 920690 | 捷众科技 | 34.35 | 31.85 | +0.89 | +2.66% | 15924 | 5390.954 | 3.69% | | 301082 | 久盛电气 | 20.53 | -200.21 | +0.53 | +2.65% | 198709 | 40064.52 | 9.50% | | 002318 | 久立特材 | 29.74 | 17.02 | +0.76 | +2.62% | 158938 | 46655.78 | 1.66% | | 301390 | 经纬股份 | 35.89 | 87.23 | +0.91 | +2.60% | 7536 | 2675.66 | 2.46% | | 688290 | 景业智能 | 65.02 | 410.06 | +1.63 | +2.57% | 24127.56 | 15471.93 | 2.36% | | 688092 | 爱科科技 | 28.05 | 42.78 | +0.70 | +2.56% | 20333.11 | 5677.282 | 2.46% | | 300945 | 曼卡龙 | 17.33 | 37.46 | +0.43 | +2.54% | 85358 | 14690.5 | 3.58% | | 002520 | 日发精机 | 6.52 | -5.58 | +0.16 | +2.52% | 373217 | 24033.34 | 5.20% | | 301157 | 华塑科技 | 56.92 | 97.61 | +1.39 | +2.50% | 22259 | 12564.58 | 10.77% | | 603556 | 海兴电力 | 36.43 | 18.79 | +0.88 | +2.48% | 47592 | 17042.36 | 0.98% | | 301398 | 星源卓镁 | 61.27 | 98.99 | +1.48 | +2.48% | 34069 | 20708.19 | 9.15% | | 300772 | 运达股份 | 20.59 | 36.05 | +0.49 | +2.44% | 127970 | 26360.56 | 1.83% | | 300587 | 天铁科技 | 6.32 | -122.55 | +0.15 | +2.43% | 317581 | 20103.75 | 3.02% | | 605080 | 浙江自然 | 24.07 | 16.64 | +0.57 | +2.43% | 21681 | 5209.17 | 1.54% | | 301275 | 汉朔科技 | 59.98 | 51.06 | +1.42 | +2.42% | 59646 | 34766.27 | 17.65% | | 301077 | 星华新材 | 31.59 | 35.81 | +0.74 | +2.40% | 113005 | 34862.08 | 11.85% | | 301539 | 宏鑫科技 | 21.94 | 53.13 | +0.51 | +2.38% | 49576 | 10767.21 | 6.60% | | 605009 | 豪悦护理 | 32.45 | 23.54 | +0.75 | +2.37% | 32138 | 10328.54 | 1.50% | | 920061 | 西磁科技 | 31.62 | 401.78 | +0.73 | +2.36% | 18060 | 5584.053 | 4.91% | | 002937 | 兴瑞科技 | 24.69 | 47.55 | +0.57 | +2.36% | 88271 | 21373.74 | 2.97% | | 300351 | 永贵电器 | 19.06 | 76.93 | +0.44 | +2.36% | 180472 | 34123.74 | 6.85% | | 603767 | 中马传动 | 24.71 | 906.82 | +0.57 | +2.36% | 102018 | 24921.85 | 3.31% | | 002915 | 中欣氟材 | 24.74 | -59.77 | +0.57 | +2.36% | 171437 | 41995.33 | 5.95% | | 688130 | 晶华微 | 23.01 | -81.93 | +0.52 | +2.31% | 11875.57 | 2728.422 | 1.97% | | 920062 | 科润智控 | 10.62 | 54.39 | +0.24 | +2.31% | 93347 | 9765.627 | 7.00% | | 920974 | 凯大催化 | 8.43 | 44.78 | +0.19 | +2.31% | 33324 | 2784.362 | 2.59% | | 002730 | 电光科技 | 15.99 | 60.73 | +0.36 | +2.30% | 88754 | 14006.03 | 2.56% | | 300718 | 长盛轴承 | 86.20 | 103.97 | +1.92 | +2.28% | 100505 | 85551.11 | 5.18% | | 002403 | 爱仕达 | 13.05 | -97.54 | +0.29 | +2.27% | 56297 | 7285.271 | 1.89% | | 603687 | 大胜达 | 10.85 | 52.14 | +0.24 | +2.26% | 198552 | 21471.92 | 3.61% | | 920118 | 太湖远大 | 23.96 | 26.56 | +0.52 | +2.22% | 7896 | 1874.535 | 2.56% | | 920855 | 浙江大农 | 19.09 | 30.95 | +0.41 | +2.19% | 6281 | 1182.565 | 0.94% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 193952 | 14358.08 | 2.46% | | 301255 | 通力科技 | 29.82 | 109.56 | +0.64 | +2.19% | 14945 | 4414.7 | 3.92% | | 002112 | 三变科技 | 15.99 | 57.05 | +0.34 | +2.17% | 543689 | 86919.7 | 20.75% | | 603008 | 喜临门 | 20.75 | 22.05 | +0.44 | +2.17% | 154019 | 31356.88 | 4.18% | | 002418 | 康盛股份 | 5.19 | -79.05 | +0.11 | +2.17% | 760596 | 39045.53 | 6.69% | | 002404 | 嘉欣丝绸 | 7.09 | 24.66 | +0.15 | +2.16% | 139172 | 9785.22 | 3.05% | | 300969 | 恒帅股份 | 143.09 | 89.41 | +3.01 | +2.15% | 23281 | 32598.42 | 4.63% | | 601137 | 博威合金 | 22.83 | 17.51 | +0.48 | +2.15% | 346809 | 78485.52 | 3.98% | | 300550 | 和仁科技 | 15.73 | 80.49 | +0.33 | +2.14% | 83877 | 13281.85 | 3.20% | | 688298 | 东方生物 | 25.63 | -10.78 | +0.53 | +2.11% | 24290.88 | 6176.874 | 1.20% | | 603595 | ST东尼 | 17.50 | 102.93 | +0.36 | +2.10% | 47190 | 8160.81 | 2.03% | | 300068 | 南都电源 | 17.02 | -7.79 | +0.35 | +2.10% | 506470 | 84813.63 | 5.94% | | 603105 | 芯能科技 | 9.78 | 25.24 | +0.20 | +2.09% | 162542 | 15760.72 | 3.25% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.25 | +2.08% | 26255 | 3190.896 | 2.54% | | 002062 | 宏润建设 | 9.33 | 41.69 | +0.19 | +2.08% | 425067 | 40148.6 | 3.78% | | 920608 | 丰安股份 | 20.00 | 37.06 | +0.40 | +2.04% | 8597 | 1698.283 | 2.18% | | 002188 | 中天服务 | 6.51 | 80.31 | +0.13 | +2.04% | 211018 | 13630.45 | 8.20% | | 603373 | 安邦护卫 | 40.64 | 33.77 | +0.81 | +2.03% | 14869 | 5967.28 | 3.27% | | 605179 | 一鸣食品 | 21.66 | 225.92 | +0.43 | +2.03% | 74632 | 15987.92 | 1.86% | | 603045 | 福达合金 | 22.95 | 52.18 | +0.45 | +2.00% | 79591 | 18088.92 | 5.88% | | 002203 | 海亮股份 | 14.33 | 43.84 | +0.28 | +1.99% | 941347.1 | 134257.7 | 4.26% | | 300879 | 大叶股份 | 30.42 | 51.87 | +0.59 | +1.98% | 45039 | 13622.92 | 2.24% | | 601921 | 浙版传媒 | 8.30 | 14.38 | +0.16 | +1.97% | 309051 | 25614.53 | 1.39% | | 300913 | 兆龙互连 | 56.89 | 96.84 | +1.09 | +1.95% | 115545 | 64540.33 | 4.52% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.11 | +1.92% | 923144.9 | 53951.32 | 1.79% | | 605377 | 华旺科技 | 8.60 | 17.94 | +0.16 | +1.90% | 137676 | 11711.32 | 2.47% | | 001306 | 夏厦精密 | 87.37 | 138.56 | +1.60 | +1.87% | 15582 | 13407.04 | 10.05% | | 002632 | 道明光学 | 13.29 | 40.40 | +0.24 | +1.84% | 350391 | 46444.52 | 6.02% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 314723 | 17424.68 | 3.92% | | 601579 | 会稽山 | 21.23 | 50.94 | +0.38 | +1.82% | 98767 | 20775.8 | 2.06% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.23 | +1.82% | 70038 | 8956.95 | 1.92% | | 920770 | 艾能聚 | 18.47 | 55.07 | +0.33 | +1.82% | 51255 | 9427.95 | 6.26% | | 603238 | 诺邦股份 | 18.14 | 26.44 | +0.32 | +1.80% | 21525 | 3866.86 | 1.21% | | 688571 | 杭华股份 | 7.94 | 29.61 | +0.14 | +1.79% | 45586.08 | 3596.707 | 1.07% | | 603266 | 天龙股份 | 22.94 | 41.36 | +0.40 | +1.77% | 69135 | 15778.53 | 3.48% | | 301567 | 贝隆精密 | 50.19 | 122.43 | +0.87 | +1.76% | 30029 | 14863.35 | 14.14% | | 300920 | 润阳科技 | 45.12 | 129.10 | +0.78 | +1.76% | 24382 | 11060.56 | 3.71% | | 688717 | 艾罗能源 | 75.32 | 62.29 | +1.30 | +1.76% | 57575.61 | 42323.69 | 5.81% | | 002263 | 大东南 | 3.50 | 129.35 | +0.06 | +1.74% | 604915 | 21062.66 | 3.22% | | 300611 | 美力科技 | 28.72 | 41.55 | +0.49 | +1.74% | 82133 | 23271.73 | 5.54% | | 300488 | 恒锋工具 | 33.73 | 39.79 | +0.57 | +1.72% | 19470 | 6500.47 | 1.35% | | 300984 | 金沃股份 | 84.21 | 246.45 | +1.41 | +1.70% | 40603 | 34193.79 | 4.59% | | 300144 | 宋城演艺 | 8.46 | 27.95 | +0.14 | +1.68% | 446957 | 37594.21 | 1.89% | | 002273 | 水晶光电 | 26.06 | 31.47 | +0.43 | +1.68% | 480033 | 123370.5 | 3.52% | | 301198 | 喜悦智行 | 13.48 | -100.73 | +0.22 | +1.66% | 42835 | 5734.97 | 2.75% | | 688805 | 健信超导 | 47.22 | 114.70 | +0.77 | +1.66% | 67744.98 | 31012.12 | 21.49% | | 603806 | 福斯特 | 14.31 | 50.64 | +0.23 | +1.63% | 298367 | 42608.31 | 1.14% | | 001380 | 华纬科技 | 23.73 | 23.16 | +0.38 | +1.63% | 33394 | 7883.01 | 3.79% | | 601515 | 衢州东峰 | 4.38 | -21.36 | +0.07 | +1.62% | 260876 | 11428.13 | 1.36% | | 603657 | 春光科技 | 30.79 | 288.44 | +0.49 | +1.62% | 32776 | 10030.68 | 2.42% | | 601865 | 福莱特 | 16.44 | 110.52 | +0.26 | +1.61% | 210531 | 34426.98 | 1.11% | | 300652 | 雷迪克 | 61.03 | 49.39 | +0.96 | +1.60% | 66102 | 40098.99 | 5.52% | | 920101 | 志高机械 | 41.69 | 31.52 | +0.65 | +1.58% | 6493 | 2689.6 | 2.53% | | 300880 | 迦南智能 | 18.76 | 41.13 | +0.29 | +1.57% | 22764 | 4239.77 | 1.17% | | 603093 | 南华期货 | 20.15 | 32.06 | +0.31 | +1.56% | 82489 | 16486.77 | 1.35% | | 002011 | 盾安环境 | 13.20 | 12.18 | +0.20 | +1.54% | 174287 | 22838.16 | 1.64% | | 300203 | 聚光科技 | 16.67 | 278.32 | +0.25 | +1.52% | 105518 | 17564.47 | 2.35% | | 001336 | 楚环科技 | 26.08 | 79.35 | +0.39 | +1.52% | 32294 | 8348.48 | 6.93% | | 600763 | 通策医疗 | 42.30 | 36.62 | +0.63 | +1.51% | 89193 | 37555.53 | 1.99% | | 300849 | 锦盛新材 | 16.32 | -74.20 | +0.24 | +1.49% | 32318 | 5285.82 | 2.66% | | 603165 | 荣晟环保 | 12.95 | 16.39 | +0.19 | +1.49% | 33439 | 4318.96 | 1.27% | | 600052 | 东望时代 | 4.79 | -10.26 | +0.07 | +1.48% | 150896 | 7224.96 | 1.79% | | 002633 | 申科股份 | 16.43 | 411.33 | +0.24 | +1.48% | 26866 | 4368.12 | 1.80% | | 688348 | 昱能科技 | 55.10 | 150.89 | +0.80 | +1.47% | 29009.98 | 15870.8 | 1.86% | | 603839 | 安正时尚 | 8.30 | -31.15 | +0.12 | +1.47% | 74601 | 6182.94 | 1.92% | | 300314 | 戴维医疗 | 13.88 | 60.05 | +0.20 | +1.46% | 51083 | 7053.129 | 3.55% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.05 | +1.46% | 134583 | 4654.79 | 1.01% | | 603931 | 格林达 | 35.33 | 55.25 | +0.50 | +1.44% | 87625 | 30608.29 | 4.39% | | 002617 | 露笑科技 | 8.49 | 60.44 | +0.12 | +1.43% | 1061676 | 89240.76 | 5.61% | | 301009 | 可靠股份 | 13.09 | 95.96 | +0.18 | +1.39% | 38601 | 5020.12 | 2.56% | | 600798 | 宁波海运 | 3.65 | -5591.42 | +0.05 | +1.39% | 230414 | 8370.34 | 1.91% | | 603949 | 雪龙集团 | 19.00 | 52.18 | +0.26 | +1.39% | 28887 | 5438.19 | 1.37% | | 603917 | 合力科技 | 14.72 | 296.37 | +0.20 | +1.38% | 76336 | 11204.58 | 3.74% | | 300710 | 万隆光电 | 33.86 | -15.11 | +0.46 | +1.38% | 88656 | 29419.85 | 11.89% | | 301359 | 东南电子 | 19.91 | 56.83 | +0.27 | +1.37% | 12838 | 2537.87 | 1.88% | | 600927 | 永安期货 | 16.27 | 37.54 | +0.22 | +1.37% | 76012 | 12312.3 | 0.52% | | 300796 | 贝斯美 | 8.90 | -804.94 | +0.12 | +1.37% | 64488 | 5734.5 | 1.79% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.12 | +1.35% | 634308 | 56824.77 | 1.37% | | 301081 | 严牌股份 | 10.56 | 167.58 | +0.14 | +1.34% | 30478 | 3196.18 | 1.40% | | 600865 | 百大集团 | 17.35 | 259.15 | +0.23 | +1.34% | 355086 | 61021.4 | 9.44% | | 300882 | 万胜智能 | 20.39 | 33.31 | +0.27 | +1.34% | 57821 | 11692.7 | 2.17% | | 920223 | 荣亿精密 | 24.31 | -185.95 | +0.32 | +1.33% | 58703 | 14116.88 | 7.20% | | 300817 | 双飞集团 | 22.06 | 74.90 | +0.29 | +1.33% | 77939 | 16947.26 | 6.22% | | 002562 | 兄弟科技 | 6.93 | 72.19 | +0.09 | +1.32% | 562280 | 38315.9 | 8.02% | | 300566 | 激智科技 | 19.35 | 27.16 | +0.25 | +1.31% | 89452 | 17178.54 | 3.92% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 239008 | 20177.56 | 3.46% | | 301222 | 浙江恒威 | 29.53 | 28.55 | +0.38 | +1.30% | 10032 | 2941.75 | 1.26% | | 605358 | 立昂微 | 43.10 | -90.60 | +0.55 | +1.29% | 462652 | 198235.5 | 6.89% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.25 | +1.28% | 25623 | 5064.56 | 1.78% | | 605011 | 杭州热电 | 20.65 | 43.93 | +0.26 | +1.28% | 30722 | 6316.1 | 0.77% | | 301353 | 普莱得 | 27.36 | 38.88 | +0.34 | +1.26% | 10106 | 2749.75 | 3.17% | | 603789 | *ST星农 | 5.67 | -9.50 | +0.07 | +1.25% | 25919 | 1469.22 | 1.00% | | 300727 | 润禾材料 | 37.41 | 55.40 | +0.46 | +1.24% | 42931 | 16001.88 | 2.65% | | 603300 | 海南华铁 | 8.15 | 25.13 | +0.10 | +1.24% | 1362773 | 110550.2 | 6.82% | | 002196 | 方正电机 | 15.60 | -529.95 | +0.19 | +1.23% | 803455.1 | 123986.4 | 16.45% | | 300897 | 山科智能 | 27.16 | 87.97 | +0.33 | +1.23% | 17174 | 4622.24 | 1.96% | | 300666 | 江丰电子 | 114.90 | 59.25 | +1.39 | +1.22% | 122116 | 139424.5 | 5.52% | | 605277 | 新亚电子 | 23.34 | 35.94 | +0.28 | +1.21% | 85555 | 19740.37 | 2.69% | | 603506 | 南都物业 | 13.47 | 21.80 | +0.16 | +1.20% | 46397 | 6175.64 | 2.47% | | 603605 | 珀莱雅 | 70.15 | 17.60 | +0.83 | +1.20% | 48083 | 33565.73 | 1.21% | | 300930 | 屹通新材 | 31.32 | 55.47 | +0.37 | +1.20% | 13176 | 4089.55 | 2.80% | | 300637 | 扬帆新材 | 12.79 | 256.56 | +0.15 | +1.19% | 87634 | 11077.12 | 3.74% | | 920656 | 海昇药业 | 17.94 | 26.99 | +0.21 | +1.18% | 12402 | 2215.716 | 3.83% | | 002048 | 宁波华翔 | 30.78 | 77.08 | +0.36 | +1.18% | 252843 | 77195.57 | 3.56% | | 002135 | 东南网架 | 5.15 | 73.64 | +0.06 | +1.18% | 214452 | 11036.35 | 2.05% | | 601878 | 浙商证券 | 11.18 | 19.98 | +0.13 | +1.18% | 503229 | 55900.53 | 1.10% | | 002276 | 万马股份 | 17.23 | 34.98 | +0.20 | +1.17% | 478720 | 81711.71 | 4.75% | | 601022 | 宁波远洋 | 9.50 | 18.24 | +0.11 | +1.17% | 116485 | 11009.87 | 0.89% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 101590 | 5240.72 | 1.50% | | 300277 | 海联讯 | 13.86 | 534.08 | +0.16 | +1.17% | 128134 | 17636.57 | 3.75% | | 605337 | 李子园 | 12.16 | 22.12 | +0.14 | +1.16% | 51455 | 6212.73 | 1.32% | | 600580 | 卧龙电驱 | 48.78 | 78.30 | +0.56 | +1.16% | 1075584 | 518287.8 | 6.91% | | 002440 | 闰土股份 | 7.88 | 30.80 | +0.09 | +1.16% | 175614 | 13830.19 | 1.86% | | 920058 | 华洋赛车 | 34.35 | 34.82 | +0.39 | +1.15% | 4634 | 1577.982 | 1.68% | | 002534 | 西子洁能 | 16.79 | 72.76 | +0.19 | +1.14% | 180478 | 29833.05 | 2.19% | | 601789 | 宁波建工 | 5.33 | 21.36 | +0.06 | +1.14% | 450521 | 23666.51 | 4.15% | | 002896 | 中大力德 | 90.05 | 243.02 | +1.01 | +1.13% | 91655 | 81913.26 | 4.66% | | 603070 | 万控智造 | 13.38 | 58.01 | +0.15 | +1.13% | 26306 | 3503.32 | 0.67% | | 002570 | 贝因美 | 6.26 | 49.19 | +0.07 | +1.13% | 500449 | 31121.67 | 4.63% | | 300266 | 兴源环境 | 2.69 | -20.39 | +0.03 | +1.13% | 271862 | 7258.77 | 1.75% | | 688288 | 鸿泉技术 | 28.88 | 42.35 | +0.32 | +1.12% | 24310.06 | 7014.06 | 2.44% | | 002508 | 老板电器 | 19.86 | 12.25 | +0.22 | +1.12% | 54204 | 10717.47 | 0.58% | | 002563 | 森马服饰 | 5.48 | 16.06 | +0.06 | +1.11% | 296287 | 16181.07 | 1.34% | | 300994 | 久祺股份 | 16.53 | 22.74 | +0.18 | +1.10% | 23526 | 3867.39 | 2.02% | | 688449 | 联芸科技 | 52.52 | 179.05 | +0.57 | +1.10% | 94001.59 | 49427.9 | 3.21% | | 603208 | 江山欧派 | 14.76 | -27.18 | +0.16 | +1.10% | 34755 | 5106.71 | 1.96% | | 301469 | 恒达新材 | 31.60 | 40.29 | +0.34 | +1.09% | 29300 | 9224.8 | 6.36% | | 601177 | 杭齿前进 | 17.68 | 27.85 | +0.19 | +1.09% | 83725 | 14732.56 | 2.09% | | 603997 | 继峰股份 | 14.16 | 83.31 | +0.15 | +1.07% | 139157 | 19452.88 | 1.09% | | 300702 | 天宇股份 | 25.72 | 46.67 | +0.27 | +1.06% | 29815 | 7656.2 | 1.41% | | 300553 | 集智股份 | 46.85 | 139.62 | +0.49 | +1.06% | 108656 | 50785.57 | 12.90% | | 002686 | 亿利达 | 6.74 | 312.17 | +0.07 | +1.05% | 141095 | 9460.18 | 2.70% | | 603908 | 牧高笛 | 24.26 | 80.74 | +0.25 | +1.04% | 10181 | 2458.54 | 1.09% | | 002489 | 浙江永强 | 3.91 | 12.98 | +0.04 | +1.03% | 348355 | 13532.68 | 1.82% | | 002840 | 华统股份 | 9.80 | 86.74 | +0.10 | +1.03% | 132963 | 12987.03 | 1.67% | | 603711 | 香飘飘 | 13.90 | 39.24 | +0.14 | +1.02% | 68759 | 9499.66 | 1.67% | | 688306 | 均普智能 | 11.92 | 5573.45 | +0.12 | +1.02% | 219314.4 | 25833.22 | 1.79% | | 600023 | 浙能电力 | 5.07 | 9.33 | +0.05 | +1.00% | 607213 | 30644.71 | 0.45% | | 002801 | 微光股份 | 36.05 | 29.64 | +0.35 | +0.98% | 21788 | 7785.93 | 1.88% | | 300784 | 利安科技 | 51.74 | 45.61 | +0.50 | +0.98% | 6204 | 3200.19 | 3.66% | | 301279 | 金道科技 | 33.65 | 71.52 | +0.32 | +0.96% | 25775 | 8601.409 | 2.63% | | 003030 | 祖名股份 | 20.24 | 132.34 | +0.19 | +0.95% | 17907 | 3595.99 | 2.26% | | 301065 | 本立科技 | 22.40 | 33.95 | +0.21 | +0.95% | 11294 | 2517.41 | 1.31% | | 003036 | 泰坦股份 | 16.06 | 69.51 | +0.15 | +0.94% | 46285 | 7363.45 | 2.14% | | 603178 | 圣龙股份 | 19.34 | -91.33 | +0.18 | +0.94% | 47149 | 9035.14 | 1.99% | | 300512 | 中亚股份 | 9.69 | 115.71 | +0.09 | +0.94% | 69626 | 6730.791 | 2.15% | | 603583 | 捷昌驱动 | 38.82 | 40.60 | +0.36 | +0.94% | 86240 | 33163.8 | 2.26% | | 300746 | 汉嘉设计 | 14.11 | -7.79 | +0.13 | +0.93% | 38824 | 5478.46 | 1.74% | | 605555 | 德昌股份 | 18.90 | 33.73 | +0.17 | +0.91% | 161173 | 29700 | 3.33% | | 301585 | 蓝宇股份 | 31.31 | 49.41 | +0.28 | +0.90% | 16366 | 5100.37 | 2.40% | | 688549 | 中巨芯-U | 10.10 | 2717.90 | +0.09 | +0.90% | 302805.9 | 30415.39 | 5.14% | | 002427 | 尤夫股份 | 6.82 | 246.81 | +0.06 | +0.89% | 203577 | 13876.63 | 2.07% | | 301459 | 丰茂股份 | 45.19 | 36.44 | +0.39 | +0.87% | 9494 | 4272.98 | 3.64% | | 600059 | 古越龙山 | 9.38 | 41.55 | +0.08 | +0.86% | 88464 | 8265.18 | 0.97% | | 002444 | 巨星科技 | 37.54 | 17.77 | +0.32 | +0.86% | 106367 | 39371.62 | 0.93% | | 002552 | 宝鼎科技 | 17.68 | 36.70 | +0.15 | +0.86% | 86318 | 15153.61 | 2.34% | | 002144 | 宏达高科 | 13.01 | 105.48 | +0.11 | +0.85% | 56429 | 7361.689 | 4.10% | | 688606 | 奥泰生物 | 65.65 | 17.66 | +0.55 | +0.84% | 4252.25 | 2774.576 | 0.54% | | 688184 | ST帕瓦 | 9.60 | -3.12 | +0.08 | +0.84% | 8502.45 | 810.1431 | 0.85% | | 301193 | 家联科技 | 22.91 | -53.26 | +0.19 | +0.84% | 26437 | 6056.11 | 1.91% | | 603661 | 恒林股份 | 31.78 | 16.02 | +0.26 | +0.82% | 11827 | 3767.01 | 0.85% | | 600173 | 卧龙新能 | 7.44 | -334.58 | +0.06 | +0.81% | 114479 | 8466.85 | 1.63% | | 600796 | 钱江生化 | 6.25 | 29.67 | +0.05 | +0.81% | 64046 | 3998.4 | 2.06% | | 603172 | 万丰股份 | 17.79 | 42.39 | +0.14 | +0.79% | 23143 | 4077.51 | 4.62% | | 920527 | 夜光明 | 19.11 | 55.22 | +0.15 | +0.79% | 14239 | 2701.127 | 3.92% | | 603076 | 乐惠国际 | 24.30 | 206.99 | +0.19 | +0.79% | 12270 | 2974.1 | 1.02% | | 603617 | 君禾股份 | 7.82 | 63.09 | +0.06 | +0.77% | 170145 | 13237.17 | 4.44% | | 002154 | 报喜鸟 | 3.95 | 18.26 | +0.03 | +0.77% | 275686 | 10857.01 | 2.34% | | 300813 | 泰林生物 | 26.40 | 194.40 | +0.20 | +0.76% | 29922 | 7823.97 | 3.93% | | 000705 | 浙江震元 | 9.31 | 65.88 | +0.07 | +0.76% | 73129 | 6788.129 | 2.59% | | 605180 | 华生科技 | 14.81 | 93.67 | +0.11 | +0.75% | 14183 | 2100.95 | 0.84% | | 603901 | 永创智能 | 15.08 | 117.80 | +0.11 | +0.73% | 137595 | 20464.15 | 2.82% | | 603662 | 柯力传感 | 70.35 | 60.98 | +0.50 | +0.72% | 82050 | 57281.54 | 2.92% | | 301092 | 争光股份 | 38.48 | 49.43 | +0.27 | +0.71% | 27545 | 10511.51 | 4.54% | | 603701 | 德宏股份 | 20.42 | 125.63 | +0.14 | +0.69% | 35632 | 7206.82 | 1.36% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.07 | +0.69% | 40181 | 4110.46 | 1.37% | | 600366 | 宁波韵升 | 14.82 | 53.96 | +0.10 | +0.68% | 556384 | 81481.63 | 5.06% | | 001333 | 光华股份 | 22.46 | 22.20 | +0.15 | +0.67% | 26464 | 5914.7 | 6.01% | | 002468 | 申通快递 | 13.60 | 18.21 | +0.09 | +0.67% | 158199 | 21351.92 | 1.08% | | 002266 | 浙富控股 | 4.57 | 25.52 | +0.03 | +0.66% | 1454434 | 65963.01 | 2.97% | | 002332 | 仙琚制药 | 9.29 | 33.58 | +0.06 | +0.65% | 122509 | 11323.98 | 1.24% | | 605378 | 野马电池 | 23.30 | 67.24 | +0.15 | +0.65% | 51873 | 11975.43 | 1.98% | | 605580 | 恒盛能源 | 23.40 | 53.86 | +0.15 | +0.65% | 87918 | 20434.97 | 3.14% | | 002590 | 万安科技 | 15.66 | 37.85 | +0.10 | +0.64% | 169226 | 26366.03 | 3.42% | | 601113 | 华鼎股份 | 4.71 | 14.77 | +0.03 | +0.64% | 291172 | 13659.39 | 2.64% | | 001367 | 海森药业 | 22.86 | 28.13 | +0.14 | +0.62% | 12581 | 2873.37 | 3.17% | | 300893 | 松原安全 | 24.54 | 34.89 | +0.15 | +0.62% | 29996 | 7355.129 | 1.20% | | 605018 | 长华集团 | 11.53 | 64.04 | +0.07 | +0.61% | 27617 | 3169.88 | 0.59% | | 600460 | 士兰微 | 29.76 | 91.70 | +0.18 | +0.61% | 375875 | 111594.5 | 2.26% | | 603120 | 肯特催化 | 39.76 | 40.37 | +0.24 | +0.61% | 10983 | 4358.04 | 4.86% | | 001356 | 富岭股份 | 13.38 | 58.96 | +0.08 | +0.60% | 33461 | 4457.24 | 2.67% | | 603897 | 长城科技 | 27.33 | 21.52 | +0.16 | +0.59% | 60859 | 16495.74 | 2.95% | | 688032 | 禾迈股份 | 104.51 | 328.35 | +0.61 | +0.59% | 10368.04 | 10791.97 | 0.84% | | 688469 | 芯联集成-U | 6.88 | -77.83 | +0.04 | +0.58% | 1340896 | 92227.55 | 3.03% | | 000795 | 英洛华 | 10.40 | 48.90 | +0.06 | +0.58% | 233699 | 24157.45 | 2.06% | | 605116 | 奥锐特 | 30.86 | 29.53 | +0.17 | +0.55% | 117253 | 36686.88 | 2.89% | | 688616 | 西力科技 | 12.76 | 24.06 | +0.07 | +0.55% | 20095.12 | 2552.768 | 1.12% | | 603867 | 新化股份 | 25.74 | 24.16 | +0.14 | +0.55% | 44802 | 11432.03 | 2.08% | | 002119 | 康强电子 | 18.78 | 70.35 | +0.10 | +0.54% | 371463 | 69328.88 | 9.90% | | 603709 | 中源家居 | 17.06 | -34.88 | +0.09 | +0.53% | 31896 | 5413.43 | 2.55% | | 301203 | 国泰环保 | 34.13 | 21.19 | +0.18 | +0.53% | 5458 | 1855.97 | 1.24% | | 603338 | 浙江鼎力 | 57.48 | 16.51 | +0.30 | +0.52% | 44602 | 25402.38 | 0.88% | | 605007 | 五洲特纸 | 13.53 | 29.83 | +0.07 | +0.52% | 90195 | 12175.44 | 2.25% | | 603129 | 春风动力 | 269.20 | 22.75 | +1.39 | +0.52% | 11582 | 31055.02 | 0.76% | | 002615 | 哈尔斯 | 7.75 | 22.34 | +0.04 | +0.52% | 52970 | 4097.6 | 1.73% | | 600537 | 亿晶光电 | 3.91 | -2.67 | +0.02 | +0.51% | 1072585 | 41967.77 | 9.06% | | 301113 | 雅艺科技 | 25.73 | 318.31 | +0.13 | +0.51% | 12012 | 3067.6 | 2.18% | | 600830 | 香溢融通 | 9.93 | 66.68 | +0.05 | +0.51% | 114357 | 11325.96 | 2.52% | | 300643 | 万通智控 | 20.05 | 27.93 | +0.10 | +0.50% | 66867 | 13278.89 | 2.90% | | 603926 | 铁流股份 | 18.26 | 42.13 | +0.09 | +0.50% | 73686 | 13424.08 | 3.19% | | 002061 | 浙江交科 | 4.06 | 9.16 | +0.02 | +0.50% | 258998 | 10481.72 | 1.00% | | 300839 | 博汇股份 | 12.25 | -17.17 | +0.06 | +0.49% | 40342 | 4888.67 | 1.39% | | 605158 | 华达新材 | 8.17 | 25.52 | +0.04 | +0.49% | 30786 | 2501.64 | 0.60% | | 001222 | 源飞宠物 | 23.15 | 25.29 | +0.11 | +0.48% | 22208 | 5080.7 | 2.07% | | 301356 | 天振股份 | 23.25 | 55.56 | +0.11 | +0.48% | 35455 | 8258.81 | 6.47% | | 301368 | 丰立智能 | 70.13 | 4190.88 | +0.33 | +0.47% | 82137 | 57334.37 | 12.81% | | 600130 | *ST波导 | 4.28 | 710.68 | +0.02 | +0.47% | 138339 | 5958.91 | 1.84% | | 301212 | 联盛化学 | 31.07 | 207.77 | +0.14 | +0.45% | 9428 | 2914.66 | 1.01% | | 600982 | 宁波能源 | 4.48 | 15.20 | +0.02 | +0.45% | 130233 | 5812.83 | 1.17% | | 603071 | 物产环能 | 13.58 | 11.51 | +0.06 | +0.44% | 22696 | 3067.18 | 0.41% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 169565 | 7647.04 | 2.10% | | 603218 | 日月股份 | 13.71 | 25.61 | +0.06 | +0.44% | 123007 | 16859.4 | 1.20% | | 301507 | 民生健康 | 16.30 | 48.40 | +0.07 | +0.43% | 68383 | 11055.46 | 6.21% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.02 | +0.42% | 86292 | 4136.34 | 2.09% | | 301309 | 万得凯 | 29.05 | 24.76 | +0.12 | +0.41% | 7299 | 2112.01 | 2.86% | | 603004 | 鼎龙科技 | 24.50 | 32.44 | +0.10 | +0.41% | 36618 | 8935.28 | 6.22% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 215562 | 5297.76 | 1.36% | | 603896 | 寿仙谷 | 19.85 | 28.87 | +0.08 | +0.40% | 13905 | 2749.91 | 0.70% | | 002479 | 富春环保 | 5.03 | 19.30 | +0.02 | +0.40% | 84553 | 4247.8 | 0.98% | | 600051 | 宁波联合 | 7.61 | 25.38 | +0.03 | +0.40% | 45461 | 3460.27 | 1.46% | | 603168 | 莎普爱思 | 7.72 | -44.40 | +0.03 | +0.39% | 48465 | 3721.84 | 1.30% | | 301004 | 嘉益股份 | 52.17 | 13.36 | +0.20 | +0.38% | 5225 | 2711.62 | 0.38% | | 000913 | 钱江摩托 | 15.69 | 15.58 | +0.06 | +0.38% | 52123 | 8127.32 | 1.13% | | 601002 | 晋亿实业 | 5.24 | 23.65 | +0.02 | +0.38% | 121881 | 6362.26 | 1.28% | | 601567 | 三星医疗 | 24.54 | 17.49 | +0.09 | +0.37% | 155822 | 37957.98 | 1.11% | | 603700 | 宁水集团 | 13.77 | 29.73 | +0.05 | +0.36% | 33219 | 4569.31 | 1.66% | | 603558 | 健盛集团 | 11.07 | 10.24 | +0.04 | +0.36% | 31590 | 3484.76 | 0.92% | | 605318 | 法狮龙 | 60.31 | -417.21 | +0.21 | +0.35% | 32558 | 19469.47 | 2.59% | | 603310 | 巍华新材 | 17.24 | 33.39 | +0.06 | +0.35% | 19492 | 3349.05 | 1.06% | | 301535 | 浙江华远 | 23.10 | 78.45 | +0.08 | +0.35% | 76499 | 17715.27 | 11.99% | | 603282 | 亚光股份 | 20.83 | 22.81 | +0.07 | +0.34% | 15361 | 3186.59 | 2.39% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.06 | +0.33% | 22125 | 4015.44 | 1.15% | | 601916 | 浙商银行 | 3.04 | 5.99 | +0.01 | +0.33% | 524009 | 15884.71 | 0.24% | | 688075 | 安旭生物 | 40.40 | 42.48 | +0.13 | +0.32% | 5730.92 | 2309.334 | 0.45% | | 002019 | 亿帆医药 | 12.92 | 38.88 | +0.04 | +0.31% | 122000 | 15703.71 | 1.43% | | 301225 | 恒勃股份 | 151.46 | 112.86 | +0.46 | +0.30% | 21218 | 31731.6 | 7.10% | | 301399 | 英特科技 | 20.19 | 95.01 | +0.06 | +0.30% | 35300 | 7084.53 | 6.46% | | 002381 | 双箭股份 | 6.75 | 41.08 | +0.02 | +0.30% | 44987 | 3027.67 | 1.40% | | 603195 | 公牛集团 | 41.67 | 18.89 | +0.12 | +0.29% | 26443 | 10995.08 | 0.15% | | 002003 | 伟星股份 | 10.43 | 18.79 | +0.03 | +0.29% | 63843 | 6623.49 | 0.63% | | 600176 | 中国巨石 | 17.76 | 20.43 | +0.05 | +0.28% | 484994 | 86812.09 | 1.21% | | 300901 | 中胤时尚 | 18.27 | -210.21 | +0.05 | +0.27% | 46046 | 8416.79 | 1.92% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.01 | +0.27% | 400491 | 14718.9 | 0.21% | | 300649 | 杭州园林 | 14.83 | -144.98 | +0.04 | +0.27% | 21783 | 3230.05 | 2.05% | | 603376 | 大明电子 | 38.37 | 54.29 | +0.10 | +0.26% | 21379 | 8182.15 | 6.89% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 75115 | 2911.37 | 0.51% | | 688255 | 凯尔达 | 37.44 | 279.28 | +0.09 | +0.24% | 17955.97 | 6693.922 | 1.63% | | 301095 | 广立微 | 79.53 | 145.36 | +0.19 | +0.24% | 88364 | 70140.59 | 5.06% | | 603089 | 正裕工业 | 13.03 | 19.97 | +0.03 | +0.23% | 42307 | 5491.83 | 1.76% | | 002641 | 公元股份 | 4.42 | 61.75 | +0.01 | +0.23% | 144800 | 6389.83 | 1.28% | | 600572 | 康恩贝 | 4.53 | 16.69 | +0.01 | +0.22% | 262382 | 11830.86 | 1.04% | | 001211 | 双枪科技 | 27.24 | 86.37 | +0.06 | +0.22% | 21458 | 5848.56 | 3.20% | | 300145 | 南方泵业 | 4.73 | 36.27 | +0.01 | +0.21% | 498936 | 23579.09 | 2.61% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.01 | +0.20% | 281946 | 14066.36 | 2.20% | | 603194 | 中力股份 | 39.87 | 18.27 | +0.08 | +0.20% | 21466 | 8565.26 | 1.36% | | 002284 | 亚太股份 | 15.55 | 29.91 | +0.03 | +0.19% | 196013 | 30475.08 | 2.68% | | 002372 | 伟星新材 | 10.45 | 19.16 | +0.02 | +0.19% | 83039 | 8638.02 | 0.56% | | 688310 | 迈得医疗 | 16.16 | -143.07 | +0.03 | +0.19% | 33203.76 | 5338.337 | 2.00% | | 600671 | 天目药业 | 17.50 | 64.29 | +0.03 | +0.17% | 21190 | 3708.74 | 1.74% | | 002522 | 浙江众成 | 5.87 | 68.81 | +0.01 | +0.17% | 405696 | 23705.79 | 4.48% | | 000906 | 浙商中拓 | 5.98 | 21.56 | +0.01 | +0.17% | 63209 | 3772.42 | 0.90% | | 603073 | 彩蝶实业 | 19.06 | 22.80 | +0.03 | +0.16% | 10409 | 1983.25 | 2.78% | | 301032 | 新柴股份 | 12.75 | 33.57 | +0.02 | +0.16% | 25405 | 3223.07 | 1.59% | | 688577 | 浙海德曼 | 91.79 | 259.37 | +0.14 | +0.15% | 11590.1 | 10688.23 | 1.04% | | 688203 | 海正生材 | 13.19 | 384.28 | +0.02 | +0.15% | 25860.7 | 3395.939 | 2.08% | | 600032 | 浙江新能 | 7.70 | 34.55 | +0.01 | +0.13% | 87756 | 6730.58 | 0.36% | | 603181 | 皇马科技 | 15.63 | 20.47 | +0.02 | +0.13% | 154326 | 23856.07 | 2.62% | | 603237 | 五芳斋 | 16.96 | 31.35 | +0.02 | +0.12% | 17637 | 2987.85 | 0.90% | | 002761 | 浙江建投 | 8.77 | 46.24 | +0.01 | +0.11% | 119953 | 10505.91 | 1.11% | | 688581 | 安杰思 | 62.98 | 18.72 | +0.07 | +0.11% | 9090.688 | 5720.137 | 2.19% | | 002050 | 三花智控 | 57.20 | 59.59 | +0.06 | +0.11% | 2288081 | 1302127 | 6.21% | | 001325 | 元创股份 | 50.18 | 24.30 | +0.05 | +0.10% | 16219 | 8125.91 | 8.28% | | 002758 | 浙农股份 | 10.13 | 12.01 | +0.01 | +0.10% | 88969 | 9011.6 | 1.72% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | +0.01 | +0.10% | 34362 | 3573.73 | 1.17% | | 688079 | 美迪凯 | 11.84 | -40.82 | +0.01 | +0.08% | 64159.41 | 7536.248 | 1.59% | | 688006 | 杭可科技 | 32.55 | 58.47 | +0.02 | +0.06% | 129231.3 | 41474.79 | 2.14% | | 603788 | 宁波高发 | 16.52 | 19.01 | +0.01 | +0.06% | 18728 | 3092.26 | 0.84% | | 603215 | 比依股份 | 21.46 | 36.64 | +0.01 | +0.05% | 70101 | 14889.27 | 3.74% | | 002326 | 永太科技 | 26.10 | -67.84 | +0.01 | +0.04% | 623221 | 163434.6 | 7.71% | | 002032 | 苏泊尔 | 44.28 | 16.29 | +0.01 | +0.02% | 30665 | 13527.6 | 0.38% | | 603040 | 新坐标 | 86.31 | 45.45 | +0.01 | +0.01% | 18440 | 15769.54 | 1.36% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 172766 | 3172.04 | 0.69% | | 600283 | 钱江水利 | 9.65 | 23.16 | 0.00 | 0.00% | 141369 | 13763.02 | 2.60% | | 600576 | 祥源文旅 | 6.63 | 36.30 | 0.00 | 0.00% | 235583 | 15651.85 | 3.57% | | 600683 | 京投发展 | 4.38 | -5.56 | 0.00 | 0.00% | 87204 | 3813.54 | 1.18% | | 600491 | 龙元建设 | 3.10 | -7.86 | 0.00 | 0.00% | 394958 | 12231.93 | 2.58% | | 002247 | 聚力文化 | 2.85 | 61.18 | 0.00 | 0.00% | 165226 | 4706.57 | 2.57% | | 002375 | 亚厦股份 | 4.15 | 17.66 | 0.00 | 0.00% | 212744 | 8822.3 | 1.60% | | 002515 | 金字火腿 | 6.25 | 139.24 | 0.00 | 0.00% | 332257 | 20654.91 | 2.74% | | 603320 | 迪贝电气 | 18.86 | 37.50 | 0.00 | 0.00% | 22101 | 4151.52 | 1.48% | | 300441 | 鲍斯股份 | 7.81 | 17.34 | 0.00 | 0.00% | 133358 | 10395.2 | 2.13% | | 300519 | 新光药业 | 15.65 | 43.21 | 0.00 | 0.00% | 26901 | 4193.55 | 2.36% | | 300412 | 迦南科技 | 5.72 | 90.98 | 0.00 | 0.00% | 128466 | 7325.12 | 2.74% | | 601528 | 瑞丰银行 | 5.49 | 5.37 | 0.00 | 0.00% | 135847 | 7438.98 | 0.78% | | 605500 | 森林包装 | 8.96 | 42.10 | 0.00 | 0.00% | 33947 | 3040.2 | 0.82% | | 002897 | 意华股份 | 53.96 | 64.57 | -0.02 | -0.04% | 107902 | 57535.78 | 5.91% | | 603075 | 热威股份 | 22.92 | 29.08 | -0.01 | -0.04% | 12090 | 2764.42 | 2.93% | | 003011 | 海象新材 | 22.11 | 16.35 | -0.01 | -0.05% | 34588 | 7634.58 | 4.43% | | 301008 | 宏昌科技 | 36.80 | 142.03 | -0.02 | -0.05% | 42000 | 15400.07 | 3.63% | | 300181 | 佐力药业 | 16.59 | 19.51 | -0.01 | -0.06% | 85757 | 14185.17 | 1.42% | | 300838 | 浙江力诺 | 16.00 | 449.35 | -0.01 | -0.06% | 43007 | 6892.7 | 4.23% | | 003025 | 思进智能 | 14.70 | 28.81 | -0.01 | -0.07% | 40602 | 5975.19 | 1.79% | | 002142 | 宁波银行 | 28.13 | 6.44 | -0.02 | -0.07% | 262774 | 73681.5 | 0.40% | | 600216 | 浙江医药 | 14.04 | 10.85 | -0.01 | -0.07% | 112304 | 15725.72 | 1.18% | | 605060 | 联德股份 | 36.47 | 40.06 | -0.03 | -0.08% | 36653 | 13293.58 | 1.53% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.01 | -0.09% | 53325 | 6105.38 | 1.29% | | 603033 | 三维股份 | 11.01 | -36.07 | -0.01 | -0.09% | 113020 | 12534.7 | 1.12% | | 003017 | 大洋生物 | 31.26 | 28.38 | -0.03 | -0.10% | 26192 | 8172.93 | 3.78% | | 603222 | 济民健康 | 9.81 | -31.17 | -0.01 | -0.10% | 157554 | 15436.81 | 3.00% | | 603231 | 索宝蛋白 | 18.71 | 20.33 | -0.02 | -0.11% | 21271 | 3975.66 | 2.00% | | 002034 | 旺能环境 | 16.20 | 11.72 | -0.02 | -0.12% | 31473 | 5095.34 | 0.73% | | 603316 | 诚邦股份 | 15.29 | -44.89 | -0.02 | -0.13% | 104716 | 16128.35 | 3.96% | | 603081 | 大丰实业 | 14.10 | 57.24 | -0.02 | -0.14% | 58324 | 8172.23 | 1.38% | | 600987 | 航民股份 | 6.94 | 9.74 | -0.01 | -0.14% | 70994 | 4932.29 | 0.70% | | 002120 | 韵达股份 | 6.92 | 16.23 | -0.01 | -0.14% | 263419 | 18199.12 | 0.94% | | 603260 | 合盛硅业 | 54.92 | -1833.84 | -0.08 | -0.15% | 134000 | 73149.36 | 1.13% | | 002043 | 兔宝宝 | 13.57 | 15.38 | -0.02 | -0.15% | 78274 | 10498.12 | 1.06% | | 002942 | 新农股份 | 20.27 | 36.45 | -0.03 | -0.15% | 19788 | 4007.33 | 1.44% | | 603213 | 镇洋发展 | 13.19 | 63.08 | -0.02 | -0.15% | 16169 | 2128.6 | 0.37% | | 001358 | 兴欣新材 | 26.14 | 50.62 | -0.04 | -0.15% | 14803 | 3866.06 | 2.90% | | 003026 | 中晶科技 | 32.11 | 94.67 | -0.05 | -0.16% | 34163 | 10950.73 | 3.57% | | 002725 | 跃岭股份 | 18.28 | 63.80 | -0.03 | -0.16% | 249605 | 45518.09 | 11.77% | | 002863 | 今飞凯达 | 5.85 | 44.41 | -0.01 | -0.17% | 145776 | 8487.13 | 2.43% | | 603600 | 永艺股份 | 11.48 | 14.43 | -0.02 | -0.17% | 52130 | 5958.16 | 1.74% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.01 | -0.18% | 105976 | 5736.36 | 1.21% | | 603272 | 联翔股份 | 21.43 | 106.20 | -0.04 | -0.19% | 33049 | 6991.29 | 3.19% | | 605166 | 聚合顺 | 10.59 | 16.16 | -0.02 | -0.19% | 33094 | 3493.53 | 1.05% | | 300911 | 亿田智能 | 36.96 | -92.45 | -0.07 | -0.19% | 35084 | 12978.11 | 2.05% | | 600857 | 宁波中百 | 13.92 | 82.24 | -0.03 | -0.22% | 66596 | 9191.48 | 2.97% | | 920252 | 天宏锂电 | 31.21 | 323.37 | -0.07 | -0.22% | 59880 | 18419.31 | 8.78% | | 300669 | 沪宁股份 | 25.94 | 306.14 | -0.06 | -0.23% | 25943 | 6801.19 | 1.42% | | 001256 | 炜冈科技 | 21.51 | 33.65 | -0.05 | -0.23% | 15157 | 3266.58 | 1.42% | | 603538 | 美诺华 | 21.05 | 46.68 | -0.05 | -0.24% | 53082 | 11187.97 | 2.46% | | 601599 | 浙文影业 | 4.13 | 39.79 | -0.01 | -0.24% | 457069 | 18884.17 | 3.94% | | 002056 | 横店东磁 | 20.21 | 13.97 | -0.05 | -0.25% | 300092 | 60037.11 | 1.85% | | 600926 | 杭州银行 | 15.40 | 5.88 | -0.04 | -0.26% | 332093 | 51040.92 | 0.46% | | 603995 | 甬金股份 | 19.14 | 10.43 | -0.05 | -0.26% | 78863 | 15102.03 | 2.16% | | 605005 | 合兴股份 | 18.84 | 34.04 | -0.05 | -0.26% | 25195 | 4749.04 | 0.63% | | 600177 | 雅戈尔 | 7.51 | 13.35 | -0.02 | -0.27% | 130365 | 9775.21 | 0.28% | | 600352 | 浙江龙盛 | 11.25 | 17.65 | -0.03 | -0.27% | 199160 | 22455.42 | 0.61% | | 605088 | 冠盛股份 | 37.40 | 25.09 | -0.10 | -0.27% | 42274 | 15626.73 | 2.12% | | 605268 | 王力安防 | 10.79 | 27.17 | -0.03 | -0.28% | 34756 | 3734.81 | 0.79% | | 300729 | 乐歌股份 | 14.35 | 20.47 | -0.04 | -0.28% | 49966 | 7144.64 | 1.57% | | 605138 | 盛泰集团 | 7.15 | 86.85 | -0.02 | -0.28% | 28226 | 2019.68 | 0.51% | | 002133 | 广宇集团 | 3.49 | -3.54 | -0.01 | -0.29% | 167222 | 5821.91 | 2.17% | | 603173 | 福斯达 | 45.06 | 18.10 | -0.13 | -0.29% | 27526 | 12306.05 | 5.56% | | 002012 | 凯恩股份 | 6.35 | 611.31 | -0.02 | -0.31% | 95956 | 6095.86 | 2.06% | | 002472 | 双环传动 | 46.17 | 33.12 | -0.16 | -0.35% | 253347 | 116082.7 | 3.35% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.03 | -0.35% | 168626 | 14169.25 | 2.29% | | 601609 | 金田股份 | 11.23 | 25.46 | -0.04 | -0.35% | 480767 | 53715.61 | 2.78% | | 002124 | 天邦食品 | 2.75 | 16.22 | -0.01 | -0.36% | 474161 | 12972.28 | 2.40% | | 000909 | ST数源 | 5.44 | -13.11 | -0.02 | -0.37% | 30121 | 1643.24 | 0.69% | | 605066 | 天正电气 | 7.85 | 32.29 | -0.03 | -0.38% | 204739 | 16020.41 | 4.07% | | 603229 | 奥翔药业 | 10.22 | 45.91 | -0.04 | -0.39% | 94234 | 9584.97 | 1.13% | | 603210 | 泰鸿万立 | 19.87 | 33.48 | -0.08 | -0.40% | 29853 | 5924.35 | 3.96% | | 000963 | 华东医药 | 39.47 | 18.72 | -0.16 | -0.40% | 103755 | 41027.62 | 0.59% | | 600596 | 新安股份 | 12.14 | -1651.85 | -0.05 | -0.41% | 296312 | 35853.07 | 2.20% | | 600273 | 嘉化能源 | 9.41 | 12.28 | -0.04 | -0.42% | 194305 | 18343.05 | 1.43% | | 603948 | 建业股份 | 28.42 | 21.14 | -0.13 | -0.46% | 32375 | 9159.29 | 1.99% | | 603456 | 九洲药业 | 19.35 | 23.81 | -0.09 | -0.46% | 181285 | 35030.77 | 2.04% | | 605566 | 福莱蒽特 | 29.88 | 130.15 | -0.14 | -0.47% | 22066 | 6516.1 | 1.65% | | 301616 | 浙江华业 | 52.51 | 21.04 | -0.25 | -0.47% | 9740 | 5105.42 | 4.87% | | 000739 | 普洛药业 | 16.29 | 21.90 | -0.08 | -0.49% | 67004 | 10878.07 | 0.58% | | 603611 | 诺力股份 | 24.02 | 12.49 | -0.12 | -0.50% | 56321 | 13502.84 | 2.19% | | 605117 | 德业股份 | 86.56 | 25.64 | -0.44 | -0.51% | 122887 | 106498.4 | 1.35% | | 603177 | 德创环保 | 11.49 | 199.64 | -0.06 | -0.52% | 35345 | 4060.86 | 1.73% | | 300695 | 兆丰股份 | 92.33 | 26.92 | -0.49 | -0.53% | 11968 | 11003.5 | 1.17% | | 002164 | 宁波东力 | 15.03 | 129.75 | -0.08 | -0.53% | 189226 | 28355.74 | 3.94% | | 300539 | 横河精密 | 40.30 | 210.81 | -0.22 | -0.54% | 93235 | 38010.41 | 5.40% | | 300558 | 贝达药业 | 50.56 | 70.14 | -0.29 | -0.57% | 81480 | 41106.97 | 1.94% | | 300763 | 锦浪科技 | 75.45 | 33.84 | -0.44 | -0.58% | 144618 | 108187 | 4.50% | | 300673 | 佩蒂股份 | 18.70 | 33.00 | -0.11 | -0.58% | 74707 | 13792.32 | 4.61% | | 603048 | 浙江黎明 | 21.58 | 51.72 | -0.13 | -0.60% | 24558 | 5277.66 | 1.67% | | 688379 | 华光新材 | 55.81 | 31.45 | -0.34 | -0.61% | 39070.3 | 21577.3 | 4.34% | | 603811 | 诚意药业 | 11.36 | 16.43 | -0.07 | -0.61% | 67304 | 7625.07 | 2.06% | | 605077 | 华康股份 | 15.61 | 18.93 | -0.10 | -0.64% | 28489 | 4431 | 0.95% | | 603331 | 百达精工 | 13.92 | 39.45 | -0.09 | -0.64% | 135262 | 18742.11 | 6.69% | | 002206 | 海利得 | 6.14 | 13.49 | -0.04 | -0.65% | 212495 | 13025.76 | 2.49% | | 002001 | 新和成 | 25.38 | 10.83 | -0.17 | -0.67% | 206543 | 52447.06 | 0.68% | | 603610 | 麒盛科技 | 19.29 | 44.83 | -0.13 | -0.67% | 88044 | 16893.34 | 2.49% | | 688789 | 宏华数科 | 82.30 | 30.14 | -0.56 | -0.68% | 10595.45 | 8629.133 | 0.59% | | 600933 | 爱柯迪 | 20.16 | 19.00 | -0.14 | -0.69% | 115196 | 23233.77 | 1.18% | | 605008 | 长鸿高科 | 14.14 | 1185.83 | -0.10 | -0.70% | 60260 | 8443.33 | 0.93% | | 688299 | 长阳科技 | 18.27 | -98.53 | -0.13 | -0.71% | 90424.66 | 16403.92 | 3.15% | | 002860 | 星帅尔 | 14.00 | 28.71 | -0.10 | -0.71% | 170018 | 23606.07 | 4.86% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 002779 | 中坚科技 | 110.90 | 433.50 | -0.86 | -0.77% | 47656 | 52168.61 | 2.87% | | 002214 | *ST大立 | 18.78 | -45.26 | -0.15 | -0.79% | 43860 | 8286.98 | 0.92% | | 605369 | 拱东医疗 | 19.56 | 42.20 | -0.16 | -0.81% | 12044 | 2363.26 | 0.55% | | 603271 | 永杰新材 | 41.61 | 20.86 | -0.36 | -0.86% | 26222 | 10905.96 | 6.66% | | 601689 | 拓普集团 | 74.70 | 47.50 | -0.65 | -0.86% | 421197 | 312347.1 | 2.42% | | 301252 | 同星科技 | 31.74 | 46.89 | -0.28 | -0.87% | 37830 | 12044.1 | 8.00% | | 300163 | 先锋新材 | 4.48 | 22.88 | -0.04 | -0.88% | 344794 | 15399.26 | 7.60% | | 300548 | 长芯博创 | 132.50 | 135.77 | -1.20 | -0.90% | 213356 | 277941.3 | 7.92% | | 603298 | 杭叉集团 | 27.41 | 16.33 | -0.25 | -0.90% | 52899 | 14423.24 | 0.40% | | 603297 | 永新光学 | 113.95 | 57.63 | -1.04 | -0.90% | 22597 | 25427.59 | 2.04% | | 603001 | 奥康国际 | 8.51 | -11.80 | -0.08 | -0.93% | 55509 | 4722.38 | 1.38% | | 600208 | 衢州发展 | 4.07 | -81.27 | -0.04 | -0.97% | 707908.9 | 28770.12 | 0.83% | | 001228 | 永泰运 | 26.43 | 29.58 | -0.27 | -1.01% | 17030 | 4497.25 | 2.13% | | 600235 | 民丰特纸 | 6.79 | 80.41 | -0.07 | -1.02% | 57364 | 3902.95 | 1.63% | | 300347 | 泰格医药 | 59.56 | 83.77 | -0.63 | -1.05% | 96696 | 58053.32 | 1.71% | | 301607 | 富特科技 | 43.47 | 45.33 | -0.46 | -1.05% | 34722 | 14983.54 | 3.21% | | 603321 | 梅轮电梯 | 8.31 | 62.02 | -0.09 | -1.07% | 57529 | 4780.34 | 1.90% | | 000411 | 英特集团 | 12.81 | 14.05 | -0.14 | -1.08% | 141919 | 18079.28 | 4.13% | | 600113 | 浙江东日 | 61.66 | 179.95 | -0.69 | -1.11% | 52733 | 32214.42 | 1.28% | | 300357 | 我武生物 | 30.85 | 41.37 | -0.35 | -1.12% | 65624 | 20219.37 | 1.36% | | 000967 | 盈峰环境 | 7.05 | 58.57 | -0.08 | -1.12% | 258211 | 18238.17 | 0.82% | | 605507 | 国邦医药 | 25.28 | 16.18 | -0.29 | -1.13% | 36124 | 9044.75 | 1.20% | | 600415 | 小商品城 | 16.28 | 21.24 | -0.20 | -1.21% | 742950 | 121945.3 | 1.35% | | 002767 | 先锋电子 | 21.94 | 87.69 | -0.27 | -1.22% | 50883 | 11116.58 | 3.91% | | 601877 | 正泰电器 | 29.21 | 13.78 | -0.36 | -1.22% | 273605 | 79645.88 | 1.27% | | 600267 | 海正药业 | 10.53 | 23.09 | -0.13 | -1.22% | 155498 | 16402.6 | 1.30% | | 301097 | 天益医疗 | 51.51 | 233.43 | -0.65 | -1.25% | 14099 | 7315.871 | 4.87% | | 605020 | 永和股份 | 26.94 | 23.97 | -0.34 | -1.25% | 74291 | 19964.55 | 1.48% | | 002637 | 赞宇科技 | 10.27 | 29.20 | -0.13 | -1.25% | 143736 | 14755.65 | 3.25% | | 603055 | 台华新材 | 9.42 | 15.95 | -0.12 | -1.26% | 76971 | 7259.45 | 0.87% | | 603103 | 横店影视 | 18.55 | 127.54 | -0.24 | -1.28% | 77257 | 14319.18 | 1.22% | | 301096 | 百诚医药 | 59.60 | -34.58 | -0.78 | -1.29% | 32407 | 19414.21 | 3.90% | | 002634 | 棒杰股份 | 6.07 | -2.01 | -0.08 | -1.30% | 113450 | 6955.98 | 2.54% | | 600724 | 宁波富达 | 5.96 | 39.36 | -0.08 | -1.32% | 181243 | 10727.38 | 1.25% | | 603116 | 红蜻蜓 | 6.70 | -35.13 | -0.09 | -1.33% | 143333 | 9635.22 | 2.49% | | 300329 | 海伦钢琴 | 14.88 | -30.55 | -0.20 | -1.33% | 67390 | 10108.2 | 2.67% | | 688109 | 品茗科技 | 129.06 | 152.49 | -1.74 | -1.33% | 18735.03 | 24005.05 | 2.38% | | 002244 | 滨江集团 | 10.20 | 9.60 | -0.14 | -1.35% | 242200 | 24675.91 | 0.90% | | 603816 | 顾家家居 | 31.07 | 15.99 | -0.43 | -1.37% | 55614 | 17273.41 | 0.68% | | 002493 | 荣盛石化 | 11.45 | 155.35 | -0.16 | -1.38% | 485957 | 56017 | 0.52% | | 605228 | 神通科技 | 16.44 | 109.80 | -0.23 | -1.38% | 104238 | 17052.28 | 2.43% | | 300076 | GQY视讯 | 8.31 | -55.51 | -0.12 | -1.42% | 312452 | 25400.87 | 7.37% | | 603277 | 银都股份 | 16.52 | 19.18 | -0.24 | -1.43% | 22626 | 3754.18 | 0.37% | | 600521 | 华海药业 | 18.33 | 58.63 | -0.27 | -1.45% | 285634 | 52467.8 | 1.91% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.05 | -1.47% | 225039 | 7577.68 | 0.94% | | 301119 | 正强股份 | 57.63 | 51.81 | -0.86 | -1.47% | 24253 | 13817.8 | 2.88% | | 688362 | 甬矽电子 | 41.34 | 194.94 | -0.62 | -1.48% | 178579.8 | 73239.7 | 4.35% | | 603733 | 仙鹤股份 | 24.15 | 17.71 | -0.37 | -1.51% | 30209 | 7272.52 | 0.43% | | 603665 | 康隆达 | 30.63 | -17.10 | -0.47 | -1.51% | 25542 | 7817.3 | 1.59% | | 002648 | 卫星化学 | 18.24 | 10.02 | -0.28 | -1.51% | 549624 | 100358 | 1.63% | | 301053 | 远信工业 | 35.36 | 107.46 | -0.55 | -1.53% | 12494 | 4396.47 | 1.62% | | 600114 | 东睦股份 | 30.78 | 36.28 | -0.48 | -1.54% | 159515 | 48859.31 | 2.59% | | 601233 | 桐昆股份 | 17.39 | 23.98 | -0.28 | -1.58% | 238372 | 41550.7 | 0.99% | | 688819 | 天能股份 | 34.06 | 22.83 | -0.55 | -1.59% | 39094.81 | 13300.84 | 0.40% | | 002602 | 世纪华通 | 19.46 | 38.07 | -0.32 | -1.62% | 2414351 | 482473.4 | 3.55% | | 603219 | 富佳股份 | 17.74 | 64.89 | -0.30 | -1.66% | 58212 | 10303.72 | 1.04% | | 603568 | 伟明环保 | 25.15 | 15.77 | -0.43 | -1.68% | 63291 | 15901.3 | 0.37% | | 300489 | 光智科技 | 48.06 | 231.61 | -0.85 | -1.74% | 76065 | 36776.44 | 5.55% | | 002795 | 永和智控 | 7.32 | -11.48 | -0.13 | -1.74% | 501639 | 37670.36 | 11.55% | | 603607 | 京华激光 | 27.64 | 45.69 | -0.50 | -1.78% | 68293 | 18988.78 | 3.83% | | 300582 | 英飞特 | 17.31 | -44.45 | -0.32 | -1.82% | 141750 | 24586.12 | 6.40% | | 688623 | 双元科技 | 104.27 | 88.46 | -1.95 | -1.84% | 15174.67 | 16074.85 | 7.93% | | 603799 | 华友钴业 | 74.54 | 26.42 | -1.41 | -1.86% | 596208 | 445664.4 | 3.16% | | 920015 | 锦华新材 | 56.29 | 37.16 | -1.07 | -1.87% | 37561 | 21022.83 | 9.95% | | 002629 | 仁智股份 | 6.73 | 801.26 | -0.13 | -1.90% | 157029 | 10542.15 | 3.71% | | 603311 | 金海高科 | 14.42 | 37.49 | -0.28 | -1.90% | 72347 | 10455.62 | 3.07% | | 603551 | 奥普科技 | 11.28 | 14.90 | -0.22 | -1.91% | 46194 | 5235.94 | 1.20% | | 300992 | 泰福泵业 | 28.68 | 275.20 | -0.56 | -1.92% | 46241 | 13420 | 5.97% | | 605259 | 绿田机械 | 22.11 | 15.40 | -0.44 | -1.95% | 22002 | 4902.04 | 1.28% | | 688141 | 杰华特 | 48.48 | -39.25 | -1.01 | -2.04% | 137683 | 66525.36 | 3.06% | | 688307 | 中润光学 | 45.32 | 72.62 | -0.95 | -2.05% | 39492.58 | 17824.63 | 6.70% | | 603505 | 金石资源 | 19.05 | 66.17 | -0.40 | -2.06% | 169679 | 32326.57 | 2.02% | | 300953 | 震裕科技 | 166.53 | 58.54 | -3.50 | -2.06% | 48040 | 79567.78 | 3.86% | | 301019 | 宁波色母 | 24.16 | 35.80 | -0.51 | -2.07% | 40125 | 9688.98 | 3.84% | | 301216 | 万凯新材 | 20.89 | -93.66 | -0.47 | -2.20% | 193405 | 40438.65 | 3.53% | | 000980 | 众泰汽车 | 3.55 | -20.11 | -0.08 | -2.20% | 1106446 | 39386.83 | 2.20% | | 603557 | ST起步 | 2.65 | -11.61 | -0.06 | -2.21% | 127128 | 3389.78 | 2.04% | | 600226 | 亨通股份 | 5.70 | 88.89 | -0.13 | -2.23% | 1095427 | 62724.11 | 3.68% | | 603049 | 中策橡胶 | 55.00 | 11.77 | -1.27 | -2.26% | 62634 | 34530.98 | 7.16% | | 603685 | 晨丰科技 | 18.60 | 197.45 | -0.43 | -2.26% | 45953 | 8509.551 | 2.28% | | 605303 | 园林股份 | 18.31 | -12.65 | -0.44 | -2.35% | 51581 | 9526.21 | 3.20% | | 001335 | 信凯科技 | 46.66 | 42.41 | -1.14 | -2.38% | 22928 | 10745.49 | 9.78% | | 300234 | 开尔新材 | 5.70 | 594.50 | -0.14 | -2.40% | 158370 | 9093.82 | 4.60% | | 603225 | 新凤鸣 | 19.44 | 24.22 | -0.48 | -2.41% | 142344 | 27799.67 | 0.94% | | 002370 | 亚太药业 | 7.60 | 42.01 | -0.19 | -2.44% | 407208 | 31081.48 | 5.46% | | 002586 | ST围海 | 4.22 | -158.25 | -0.11 | -2.54% | 93842 | 3991.12 | 0.86% | | 600699 | 均胜电子 | 30.71 | 41.80 | -0.81 | -2.57% | 712436.9 | 218304.3 | 5.26% | | 603606 | 东方电缆 | 59.32 | 41.21 | -1.58 | -2.59% | 104086 | 61852.58 | 1.51% | | 688215 | 瑞晟智能 | 72.13 | 249.27 | -1.95 | -2.63% | 11926.53 | 8636.105 | 1.91% | | 002126 | 银轮股份 | 39.08 | 38.83 | -1.07 | -2.67% | 239372 | 93126.72 | 3.02% | | 002064 | 华峰化学 | 11.68 | 34.77 | -0.32 | -2.67% | 283207 | 33357.52 | 0.57% | | 600160 | 巨化股份 | 36.72 | 25.04 | -1.09 | -2.88% | 368586 | 134686.2 | 1.37% | | 605068 | 明新旭腾 | 25.70 | -18.63 | -0.77 | -2.91% | 25327 | 6582.26 | 1.56% | | 603391 | 力聚热能 | 62.99 | 27.97 | -1.92 | -2.96% | 12190 | 7718.05 | 5.36% | | 300478 | 杭州高新 | 27.80 | -142.10 | -0.87 | -3.03% | 64423 | 18029.76 | 5.23% | | 301201 | 诚达药业 | 50.20 | -150.16 | -1.64 | -3.16% | 114410 | 57815.16 | 10.54% | | 603091 | 众鑫股份 | 75.50 | 27.02 | -2.48 | -3.18% | 11795 | 8963.649 | 3.83% | | 002199 | *ST东晶 | 9.73 | -34.81 | -0.32 | -3.18% | 64796 | 6400.76 | 2.66% | | 603301 | 振德医疗 | 67.28 | 63.67 | -2.32 | -3.33% | 29720 | 20037.98 | 1.12% | | 300743 | 天地数码 | 23.30 | 32.22 | -0.82 | -3.40% | 54269 | 12787.87 | 4.26% | | 605177 | 东亚药业 | 20.38 | -10.71 | -0.73 | -3.46% | 34700 | 7172.271 | 3.08% | | 603379 | 三美股份 | 57.12 | 19.28 | -2.06 | -3.48% | 79532 | 45621.06 | 1.30% | | 603637 | 镇海股份 | 11.40 | 29.34 | -0.42 | -3.55% | 76596 | 8779.01 | 3.21% | | 603877 | 太平鸟 | 16.61 | 43.74 | -0.64 | -3.71% | 67583 | 11468.5 | 1.44% | | 301448 | 开创电气 | 45.79 | 932.94 | -1.80 | -3.78% | 23665 | 10854.11 | 4.90% | | 301057 | 汇隆新材 | 38.42 | 120.66 | -1.52 | -3.81% | 40801 | 15659.7 | 5.04% | | 301667 | 纳百川 | 78.25 | 80.43 | -3.14 | -3.86% | 64193 | 50384.2 | 28.54% | | 603010 | 万盛股份 | 10.37 | 176.33 | -0.42 | -3.89% | 140801 | 14680.67 | 2.39% | | 603757 | 大元泵业 | 44.05 | 40.75 | -1.79 | -3.90% | 143119 | 63743.97 | 7.67% | | 600884 | 杉杉股份 | 13.31 | -280.46 | -0.55 | -3.97% | 1171276 | 157140 | 6.38% | | 001238 | 浙江正特 | 52.39 | -61983.65 | -2.27 | -4.15% | 10906 | 5827.82 | 1.05% | | 301550 | 斯菱智驱 | 172.30 | 206.46 | -8.64 | -4.78% | 83587 | 143439.3 | 5.92% | | 603822 | ST嘉澳 | 116.15 | -35.35 | -5.85 | -4.80% | 40320 | 48016.62 | 5.25% | | 300863 | 卡倍亿 | 50.77 | 56.79 | -3.12 | -5.79% | 99549 | 50550.45 | 5.50% | | 301345 | 涛涛车业 | 236.00 | 34.95 | -14.78 | -5.89% | 25462 | 59544.71 | 8.76% | | 300878 | 维康药业 | 33.11 | -15.20 | -2.22 | -6.28% | 91539 | 31595.43 | 6.35% | | 002020 | 京新药业 | 18.92 | 22.86 | -1.40 | -6.89% | 351798 | 67067.24 | 5.36% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6337 | 12434.46 | 0.47% |
|